Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-12-21 00:00:00.829 355 15733.94 500.12 57083.16 88888.00 2002-12-21 00:00:01.829 355 15734.46 499.75 57083.03 88888.00 2002-12-21 00:00:02.829 355 15734.33 499.50 57083.03 88888.00 2002-12-21 00:00:03.829 355 15734.20 499.38 57082.66 88888.00 2002-12-21 00:00:04.829 355 15733.94 499.38 57082.66 88888.00 2002-12-21 00:00:05.829 355 15733.68 499.50 57082.66 88888.00 2002-12-21 00:00:06.829 355 15734.46 498.88 57082.91 88888.00 2002-12-21 00:00:07.829 355 15734.07 499.50 57083.03 88888.00 2002-12-21 00:00:08.829 355 15734.46 499.01 57083.28 88888.00 2002-12-21 00:00:09.829 355 15734.46 499.13 57083.28 88888.00 2002-12-21 00:00:10.829 355 15734.59 499.01 57083.40 88888.00 2002-12-21 00:00:11.829 355 15734.20 499.01 57083.28 88888.00 2002-12-21 00:00:12.829 355 15734.72 499.13 57083.28 88888.00 2002-12-21 00:00:13.829 355 15734.72 499.13 57083.40 88888.00 2002-12-21 00:00:14.829 355 15734.72 498.26 57082.30 88888.00 2002-12-21 00:00:15.829 355 15734.85 498.88 57083.28 88888.00 2002-12-21 00:00:16.829 355 15734.72 498.51 57083.03 88888.00 2002-12-21 00:00:17.829 355 15734.98 498.51 57082.79 88888.00 2002-12-21 00:00:18.829 355 15734.85 499.13 57082.91 88888.00 2002-12-21 00:00:19.829 355 15734.98 498.39 57083.03 88888.00 2002-12-21 00:00:20.829 355 15734.72 498.51 57082.79 88888.00 2002-12-21 00:00:21.829 355 15735.37 498.51 57082.91 88888.00 2002-12-21 00:00:22.829 355 15735.11 498.51 57083.16 88888.00 2002-12-21 00:00:23.829 355 15734.72 498.26 57082.66 88888.00 2002-12-21 00:00:24.829 355 15735.24 498.51 57082.79 88888.00 2002-12-21 00:00:25.829 355 15735.11 498.02 57083.28 88888.00 2002-12-21 00:00:26.829 355 15735.11 497.89 57082.66 88888.00 2002-12-21 00:00:27.829 355 15735.11 497.77 57083.16 88888.00 2002-12-21 00:00:28.829 355 15734.85 498.26 57082.79 88888.00 2002-12-21 00:00:29.829 355 15735.76 498.02 57083.03 88888.00 2002-12-21 00:00:30.829 355 15735.24 497.89 57083.03 88888.00 2002-12-21 00:00:31.829 355 15735.11 498.02 57082.91 88888.00 2002-12-21 00:00:32.829 355 15734.85 498.26 57082.42 88888.00 2002-12-21 00:00:33.829 355 15734.85 497.77 57082.91 88888.00 2002-12-21 00:00:34.829 355 15734.46 497.27 57082.79 88888.00 2002-12-21 00:00:35.829 355 15734.59 497.52 57082.79 88888.00 2002-12-21 00:00:36.829 355 15735.11 497.40 57083.16 88888.00 2002-12-21 00:00:37.829 355 15734.85 497.89 57082.66 88888.00 2002-12-21 00:00:38.829 355 15734.33 496.78 57083.28 88888.00 2002-12-21 00:00:39.829 355 15734.33 497.40 57083.52 88888.00 2002-12-21 00:00:40.829 355 15734.20 497.52 57083.03 88888.00 2002-12-21 00:00:41.829 355 15734.46 497.52 57082.66 88888.00 2002-12-21 00:00:42.829 355 15733.68 497.15 57082.42 88888.00 2002-12-21 00:00:43.829 355 15733.68 497.64 57082.30 88888.00 2002-12-21 00:00:44.829 355 15733.42 497.52 57082.42 88888.00 2002-12-21 00:00:45.829 355 15733.81 497.89 57083.40 88888.00 2002-12-21 00:00:46.829 355 15733.68 496.90 57082.42 88888.00 2002-12-21 00:00:47.829 355 15733.81 497.15 57082.42 88888.00 2002-12-21 00:00:48.829 355 15733.68 497.27 57082.30 88888.00 2002-12-21 00:00:49.829 355 15734.07 497.15 57082.30 88888.00 2002-12-21 00:00:50.829 355 15733.68 497.27 57082.18 88888.00 2002-12-21 00:00:51.829 355 15733.29 497.15 57082.54 88888.00 2002-12-21 00:00:52.829 355 15733.55 497.03 57081.93 88888.00 2002-12-21 00:00:53.829 355 15733.94 496.65 57082.18 88888.00 2002-12-21 00:00:54.829 355 15733.42 496.78 57082.42 88888.00 2002-12-21 00:00:55.829 355 15733.03 497.40 57082.66 88888.00 2002-12-21 00:00:56.829 355 15733.03 497.27 57083.03 88888.00 2002-12-21 00:00:57.829 355 15733.55 496.65 57082.42 88888.00 2002-12-21 00:00:58.829 355 15733.42 496.16 57082.30 88888.00 2002-12-21 00:00:59.829 355 15733.03 496.41 57082.42 88888.00 2002-12-21 00:01:00.829 355 15733.03 496.16 57081.69 88888.00 2002-12-21 00:01:01.829 355 15733.16 496.41 57081.69 88888.00 2002-12-21 00:01:02.829 355 15732.77 496.16 57082.18 88888.00 2002-12-21 00:01:03.829 355 15732.90 495.91 57081.81 88888.00 2002-12-21 00:01:04.829 355 15732.90 495.91 57081.93 88888.00 2002-12-21 00:01:05.829 355 15733.16 496.03 57081.69 88888.00 2002-12-21 00:01:06.829 355 15732.51 495.66 57082.18 88888.00 2002-12-21 00:01:07.829 355 15732.90 495.54 57081.57 88888.00 2002-12-21 00:01:08.829 355 15733.03 495.42 57081.81 88888.00 2002-12-21 00:01:09.829 355 15732.64 494.92 57082.30 88888.00 2002-12-21 00:01:10.829 355 15733.42 495.54 57081.57 88888.00 2002-12-21 00:01:11.829 355 15732.25 495.91 57081.69 88888.00 2002-12-21 00:01:12.829 355 15732.12 495.29 57081.07 88888.00 2002-12-21 00:01:13.829 355 15732.25 494.67 57082.05 88888.00 2002-12-21 00:01:14.829 355 15731.86 495.04 57081.32 88888.00 2002-12-21 00:01:15.829 355 15732.64 494.80 57081.81 88888.00 2002-12-21 00:01:16.829 355 15731.73 494.42 57082.05 88888.00 2002-12-21 00:01:17.829 355 15731.73 495.04 57080.95 88888.00 2002-12-21 00:01:18.829 355 15730.30 494.80 57081.07 88888.00 2002-12-21 00:01:19.829 355 15730.43 494.30 57081.32 88888.00 2002-12-21 00:01:20.829 355 15731.60 494.80 57081.32 88888.00 2002-12-21 00:01:21.829 355 15730.82 494.92 57081.20 88888.00 2002-12-21 00:01:22.829 355 15730.04 494.55 57081.32 88888.00 2002-12-21 00:01:23.829 355 15730.69 494.30 57080.59 88888.00 2002-12-21 00:01:24.829 355 15729.91 493.68 57080.59 88888.00 2002-12-21 00:01:25.829 355 15730.04 494.30 57080.71 88888.00 2002-12-21 00:01:26.829 355 15729.78 494.30 57080.59 88888.00 2002-12-21 00:01:27.829 355 15729.26 493.81 57081.20 88888.00 2002-12-21 00:01:28.829 355 15729.26 493.43 57080.83 88888.00 2002-12-21 00:01:29.829 355 15729.26 493.68 57080.59 88888.00 2002-12-21 00:01:30.829 355 15729.00 493.93 57081.20 88888.00 2002-12-21 00:01:31.829 355 15728.61 493.81 57080.34 88888.00 2002-12-21 00:01:32.829 355 15728.35 493.56 57080.59 88888.00 2002-12-21 00:01:33.829 355 15728.87 493.81 57080.34 88888.00 2002-12-21 00:01:34.829 355 15728.09 493.56 57079.98 88888.00 2002-12-21 00:01:35.829 355 15728.48 494.05 57079.49 88888.00 2002-12-21 00:01:36.829 355 15728.61 493.81 57080.22 88888.00 2002-12-21 00:01:37.829 355 15728.09 493.43 57079.49 88888.00 2002-12-21 00:01:38.829 355 15728.48 493.31 57079.61 88888.00 2002-12-21 00:01:39.829 355 15728.48 493.43 57079.61 88888.00 2002-12-21 00:01:40.829 355 15727.83 493.19 57079.73 88888.00 2002-12-21 00:01:41.829 355 15727.44 493.19 57079.49 88888.00 2002-12-21 00:01:42.829 355 15727.57 493.19 57079.49 88888.00 2002-12-21 00:01:43.829 355 15727.18 493.31 57079.36 88888.00 2002-12-21 00:01:44.829 355 15727.70 493.19 57079.61 88888.00 2002-12-21 00:01:45.829 355 15726.79 493.56 57079.85 88888.00 2002-12-21 00:01:46.829 355 15727.57 493.43 57079.61 88888.00 2002-12-21 00:01:47.829 355 15727.05 493.93 57079.12 88888.00 2002-12-21 00:01:48.829 355 15727.18 494.05 57079.12 88888.00 2002-12-21 00:01:49.829 355 15727.57 493.06 57079.49 88888.00 2002-12-21 00:01:50.829 355 15726.66 493.31 57079.61 88888.00 2002-12-21 00:01:51.829 355 15727.31 492.81 57079.49 88888.00 2002-12-21 00:01:52.829 355 15727.44 493.31 57079.36 88888.00 2002-12-21 00:01:53.829 355 15727.31 493.19 57079.00 88888.00 2002-12-21 00:01:54.829 355 15727.18 493.43 57078.39 88888.00 2002-12-21 00:01:55.829 355 15727.18 493.68 57078.88 88888.00 2002-12-21 00:01:56.829 355 15726.92 493.43 57079.24 88888.00 2002-12-21 00:01:57.829 355 15727.18 492.57 57079.36 88888.00 2002-12-21 00:01:58.829 355 15727.18 493.06 57078.88 88888.00 2002-12-21 00:01:59.829 355 15727.31 493.19 57078.75 88888.00 2002-12-21 00:02:00.829 355 15727.05 493.19 57078.14 88888.00 2002-12-21 00:02:01.829 355 15727.57 492.94 57078.51 88888.00 2002-12-21 00:02:02.829 355 15727.57 492.94 57078.51 88888.00 2002-12-21 00:02:03.829 355 15727.31 492.81 57078.51 88888.00 2002-12-21 00:02:04.829 355 15727.05 492.20 57078.88 88888.00 2002-12-21 00:02:05.829 355 15727.44 492.94 57078.14 88888.00 2002-12-21 00:02:06.829 355 15727.05 492.07 57078.02 88888.00 2002-12-21 00:02:07.829 355 15728.09 492.69 57078.39 88888.00 2002-12-21 00:02:08.829 355 15727.31 492.94 57078.51 88888.00 2002-12-21 00:02:09.829 355 15727.05 493.06 57077.90 88888.00 2002-12-21 00:02:10.829 355 15727.70 493.06 57078.27 88888.00 2002-12-21 00:02:11.829 355 15728.35 493.06 57077.90 88888.00 2002-12-21 00:02:12.829 355 15728.22 492.57 57078.51 88888.00 2002-12-21 00:02:13.829 355 15728.09 492.69 57078.88 88888.00 2002-12-21 00:02:14.829 355 15727.96 491.95 57079.12 88888.00 2002-12-21 00:02:15.829 355 15727.96 492.07 57078.39 88888.00 2002-12-21 00:02:16.829 355 15728.35 492.44 57078.02 88888.00 2002-12-21 00:02:17.829 355 15728.09 491.33 57078.75 88888.00 2002-12-21 00:02:18.829 355 15728.74 492.07 57078.51 88888.00 2002-12-21 00:02:19.829 355 15728.61 491.82 57079.12 88888.00 2002-12-21 00:02:20.829 355 15729.26 492.07 57078.51 88888.00 2002-12-21 00:02:21.829 355 15728.48 491.33 57077.90 88888.00 2002-12-21 00:02:22.829 355 15728.74 491.95 57078.27 88888.00 2002-12-21 00:02:23.829 355 15729.00 491.08 57078.75 88888.00 2002-12-21 00:02:24.829 355 15729.78 490.96 57078.63 88888.00 2002-12-21 00:02:25.829 355 15729.78 491.58 57078.02 88888.00 2002-12-21 00:02:26.829 355 15729.39 491.45 57078.88 88888.00 2002-12-21 00:02:27.829 355 15729.26 491.58 57078.14 88888.00 2002-12-21 00:02:28.829 355 15729.26 490.71 57078.39 88888.00 2002-12-21 00:02:29.829 355 15729.91 491.45 57078.27 88888.00 2002-12-21 00:02:30.829 355 15730.04 490.96 57078.88 88888.00 2002-12-21 00:02:31.829 355 15729.91 491.33 57078.75 88888.00 2002-12-21 00:02:32.829 355 15730.17 490.83 57078.27 88888.00 2002-12-21 00:02:33.829 355 15729.78 490.83 57078.88 88888.00 2002-12-21 00:02:34.829 355 15730.69 490.96 57078.39 88888.00 2002-12-21 00:02:35.829 355 15730.17 491.20 57078.39 88888.00 2002-12-21 00:02:36.829 355 15730.82 490.71 57078.88 88888.00 2002-12-21 00:02:37.829 355 15730.69 490.58 57078.51 88888.00 2002-12-21 00:02:38.829 355 15730.69 490.83 57079.24 88888.00 2002-12-21 00:02:39.829 355 15730.82 490.71 57078.63 88888.00 2002-12-21 00:02:40.829 355 15730.95 490.58 57078.75 88888.00 2002-12-21 00:02:41.829 355 15730.56 490.46 57078.51 88888.00 2002-12-21 00:02:42.829 355 15730.82 490.09 57079.00 88888.00 2002-12-21 00:02:43.829 355 15731.08 490.58 57078.51 88888.00 2002-12-21 00:02:44.829 355 15731.08 490.34 57078.63 88888.00 2002-12-21 00:02:45.829 355 15731.08 490.21 57078.39 88888.00 2002-12-21 00:02:46.829 355 15731.34 489.97 57078.39 88888.00 2002-12-21 00:02:47.829 355 15731.60 489.84 57078.63 88888.00 2002-12-21 00:02:48.829 355 15731.47 490.21 57079.36 88888.00 2002-12-21 00:02:49.829 355 15730.95 490.58 57079.12 88888.00 2002-12-21 00:02:50.829 355 15731.47 490.09 57079.24 88888.00 2002-12-21 00:02:51.829 355 15730.95 489.84 57078.88 88888.00 2002-12-21 00:02:52.829 355 15731.86 489.97 57079.12 88888.00 2002-12-21 00:02:53.829 355 15731.73 490.58 57078.88 88888.00 2002-12-21 00:02:54.829 355 15732.51 489.97 57079.00 88888.00 2002-12-21 00:02:55.829 355 15731.34 489.72 57078.75 88888.00 2002-12-21 00:02:56.829 355 15731.73 489.59 57078.75 88888.00 2002-12-21 00:02:57.829 355 15731.47 489.97 57078.88 88888.00 2002-12-21 00:02:58.829 355 15731.73 489.35 57079.49 88888.00 2002-12-21 00:02:59.829 355 15731.99 489.84 57078.88 88888.00 2002-12-21 00:03:00.829 355 15731.99 489.59 57079.49 88888.00 2002-12-21 00:03:01.829 355 15731.86 489.84 57079.00 88888.00 2002-12-21 00:03:02.829 355 15731.99 489.72 57078.75 88888.00 2002-12-21 00:03:03.829 355 15731.86 490.21 57079.00 88888.00 2002-12-21 00:03:04.829 355 15732.51 489.10 57079.49 88888.00 2002-12-21 00:03:05.829 355 15732.12 489.22 57078.75 88888.00 2002-12-21 00:03:06.829 355 15731.86 489.59 57079.00 88888.00 2002-12-21 00:03:07.829 355 15732.38 490.21 57079.61 88888.00 2002-12-21 00:03:08.829 355 15732.25 489.84 57079.61 88888.00 2002-12-21 00:03:09.829 355 15731.99 489.47 57079.12 88888.00 2002-12-21 00:03:10.829 355 15731.99 489.35 57079.61 88888.00 2002-12-21 00:03:11.829 355 15732.38 489.72 57079.36 88888.00 2002-12-21 00:03:12.829 355 15731.99 489.59 57079.61 88888.00 2002-12-21 00:03:13.829 355 15732.77 489.97 57079.12 88888.00 2002-12-21 00:03:14.829 355 15732.38 490.34 57079.85 88888.00 2002-12-21 00:03:15.829 355 15732.77 489.59 57079.24 88888.00 2002-12-21 00:03:16.829 355 15732.38 489.59 57079.98 88888.00 2002-12-21 00:03:17.829 355 15732.64 489.72 57079.36 88888.00 2002-12-21 00:03:18.829 355 15732.25 489.35 57079.36 88888.00 2002-12-21 00:03:19.829 355 15732.25 489.47 57079.36 88888.00 2002-12-21 00:03:20.829 355 15731.86 489.59 57079.61 88888.00 2002-12-21 00:03:21.829 355 15731.99 489.72 57079.73 88888.00 2002-12-21 00:03:22.829 355 15732.38 490.21 57079.36 88888.00 2002-12-21 00:03:23.829 355 15732.77 489.10 57079.12 88888.00 2002-12-21 00:03:24.829 355 15732.64 489.59 57079.49 88888.00 2002-12-21 00:03:25.829 355 15732.64 489.35 57079.36 88888.00 2002-12-21 00:03:26.829 355 15732.77 489.47 57079.36 88888.00 2002-12-21 00:03:27.829 355 15733.16 488.85 57079.49 88888.00 2002-12-21 00:03:28.829 355 15733.55 488.97 57079.61 88888.00 2002-12-21 00:03:29.829 355 15733.16 488.97 57079.36 88888.00 2002-12-21 00:03:30.829 355 15733.03 489.22 57079.85 88888.00 2002-12-21 00:03:31.829 355 15733.29 488.48 57079.85 88888.00 2002-12-21 00:03:32.829 355 15733.16 489.10 57079.85 88888.00 2002-12-21 00:03:33.829 355 15733.81 489.35 57079.49 88888.00 2002-12-21 00:03:34.829 355 15733.16 488.36 57079.61 88888.00 2002-12-21 00:03:35.829 355 15733.42 488.23 57079.98 88888.00 2002-12-21 00:03:36.829 355 15733.55 488.73 57079.73 88888.00 2002-12-21 00:03:37.829 355 15733.42 488.97 57080.10 88888.00 2002-12-21 00:03:38.829 355 15733.94 488.85 57080.46 88888.00 2002-12-21 00:03:39.829 355 15734.07 488.48 57080.46 88888.00 2002-12-21 00:03:40.829 355 15733.55 488.85 57080.10 88888.00 2002-12-21 00:03:41.829 355 15734.07 488.97 57080.34 88888.00 2002-12-21 00:03:42.829 355 15734.20 488.97 57079.49 88888.00 2002-12-21 00:03:43.829 355 15733.94 488.23 57079.61 88888.00 2002-12-21 00:03:44.829 355 15734.33 488.73 57080.10 88888.00 2002-12-21 00:03:45.829 355 15734.46 488.73 57080.34 88888.00 2002-12-21 00:03:46.829 355 15734.33 488.36 57079.49 88888.00 2002-12-21 00:03:47.829 355 15734.33 488.48 57079.85 88888.00 2002-12-21 00:03:48.829 355 15734.33 488.36 57079.61 88888.00 2002-12-21 00:03:49.829 355 15734.46 488.11 57079.85 88888.00 2002-12-21 00:03:50.829 355 15734.72 489.22 57079.98 88888.00 2002-12-21 00:03:51.829 355 15734.59 487.61 57080.34 88888.00 2002-12-21 00:03:52.829 355 15734.59 488.60 57080.59 88888.00 2002-12-21 00:03:53.829 355 15734.98 487.74 57080.46 88888.00 2002-12-21 00:03:54.829 355 15735.11 487.98 57080.46 88888.00 2002-12-21 00:03:55.829 355 15735.37 487.86 57080.10 88888.00 2002-12-21 00:03:56.829 355 15735.50 487.61 57080.83 88888.00 2002-12-21 00:03:57.829 355 15735.24 487.61 57080.46 88888.00 2002-12-21 00:03:58.829 355 15734.85 488.11 57079.98 88888.00 2002-12-21 00:03:59.829 355 15735.11 488.11 57079.36 88888.00 2002-12-21 00:04:00.829 355 15735.24 487.86 57079.98 88888.00 2002-12-21 00:04:01.829 355 15734.85 487.36 57079.85 88888.00 2002-12-21 00:04:02.829 355 15734.98 487.61 57080.59 88888.00 2002-12-21 00:04:03.829 355 15735.24 487.74 57079.85 88888.00 2002-12-21 00:04:04.829 355 15734.72 487.98 57080.46 88888.00 2002-12-21 00:04:05.829 355 15734.46 487.74 57080.34 88888.00 2002-12-21 00:04:06.829 355 15734.72 487.61 57081.07 88888.00 2002-12-21 00:04:07.829 355 15734.85 487.98 57081.07 88888.00 2002-12-21 00:04:08.829 355 15734.72 487.49 57080.95 88888.00 2002-12-21 00:04:09.829 355 15734.33 487.98 57080.22 88888.00 2002-12-21 00:04:10.829 355 15733.55 487.12 57080.59 88888.00 2002-12-21 00:04:11.829 355 15734.85 487.86 57080.10 88888.00 2002-12-21 00:04:12.829 355 15734.20 487.74 57079.73 88888.00 2002-12-21 00:04:13.829 355 15734.85 487.36 57080.59 88888.00 2002-12-21 00:04:14.829 355 15734.59 487.74 57080.59 88888.00 2002-12-21 00:04:15.829 355 15735.11 487.12 57081.32 88888.00 2002-12-21 00:04:16.829 355 15734.85 487.74 57080.46 88888.00 2002-12-21 00:04:17.829 355 15734.20 487.24 57080.22 88888.00 2002-12-21 00:04:18.829 355 15734.20 488.23 57080.46 88888.00 2002-12-21 00:04:19.829 355 15733.55 486.87 57080.34 88888.00 2002-12-21 00:04:20.829 355 15734.20 486.99 57080.46 88888.00 2002-12-21 00:04:21.829 355 15733.81 487.24 57080.22 88888.00 2002-12-21 00:04:22.829 355 15733.81 488.11 57080.34 88888.00 2002-12-21 00:04:23.829 355 15733.81 487.49 57080.34 88888.00 2002-12-21 00:04:24.829 355 15733.68 487.86 57080.34 88888.00 2002-12-21 00:04:25.829 355 15733.42 487.12 57080.22 88888.00 2002-12-21 00:04:26.829 355 15734.20 487.24 57080.34 88888.00 2002-12-21 00:04:27.829 355 15733.42 487.98 57080.10 88888.00 2002-12-21 00:04:28.829 355 15733.81 488.23 57079.98 88888.00 2002-12-21 00:04:29.829 355 15733.16 487.74 57080.22 88888.00 2002-12-21 00:04:30.829 355 15733.55 487.49 57080.10 88888.00 2002-12-21 00:04:31.829 355 15733.55 487.61 57079.61 88888.00 2002-12-21 00:04:32.829 355 15733.16 487.36 57079.98 88888.00 2002-12-21 00:04:33.829 355 15733.16 487.36 57080.34 88888.00 2002-12-21 00:04:34.829 355 15733.03 488.11 57079.73 88888.00 2002-12-21 00:04:35.829 355 15732.64 487.12 57080.46 88888.00 2002-12-21 00:04:36.829 355 15733.16 486.99 57079.73 88888.00 2002-12-21 00:04:37.829 355 15733.16 487.12 57079.36 88888.00 2002-12-21 00:04:38.829 355 15732.77 487.74 57079.12 88888.00 2002-12-21 00:04:39.829 355 15732.90 486.99 57079.61 88888.00 2002-12-21 00:04:40.829 355 15733.03 487.12 57080.10 88888.00 2002-12-21 00:04:41.829 355 15732.77 487.36 57079.85 88888.00 2002-12-21 00:04:42.829 355 15733.16 486.62 57079.00 88888.00 2002-12-21 00:04:43.829 355 15732.51 487.49 57079.24 88888.00 2002-12-21 00:04:44.829 355 15732.90 486.75 57079.24 88888.00 2002-12-21 00:04:45.829 355 15732.64 487.49 57079.61 88888.00 2002-12-21 00:04:46.829 355 15732.51 487.36 57079.36 88888.00 2002-12-21 00:04:47.829 355 15732.90 487.49 57079.49 88888.00 2002-12-21 00:04:48.829 355 15733.03 487.12 57079.61 88888.00 2002-12-21 00:04:49.829 355 15732.51 486.99 57079.12 88888.00 2002-12-21 00:04:50.829 355 15732.51 487.36 57078.75 88888.00 2002-12-21 00:04:51.829 355 15732.51 486.75 57078.51 88888.00 2002-12-21 00:04:52.829 355 15732.25 487.49 57079.85 88888.00 2002-12-21 00:04:53.829 355 15732.51 487.24 57078.75 88888.00 2002-12-21 00:04:54.829 355 15732.77 486.87 57079.36 88888.00 2002-12-21 00:04:55.829 355 15732.38 487.49 57079.00 88888.00 2002-12-21 00:04:56.829 355 15732.51 486.62 57078.88 88888.00 2002-12-21 00:04:57.829 355 15732.12 486.13 57079.00 88888.00 2002-12-21 00:04:58.829 355 15732.38 486.75 57078.51 88888.00 2002-12-21 00:04:59.829 355 15732.25 486.75 57079.24 88888.00 2002-12-21 00:05:00.829 355 15732.77 487.36 57079.73 88888.00 2002-12-21 00:05:01.829 355 15732.12 486.75 57079.00 88888.00 2002-12-21 00:05:02.829 355 15732.64 486.75 57079.00 88888.00 2002-12-21 00:05:03.829 355 15731.73 486.25 57078.14 88888.00 2002-12-21 00:05:04.829 355 15732.25 486.50 57078.63 88888.00 2002-12-21 00:05:05.829 355 15731.99 486.75 57078.51 88888.00 2002-12-21 00:05:06.829 355 15732.12 486.62 57078.51 88888.00 2002-12-21 00:05:07.829 355 15731.21 486.37 57078.75 88888.00 2002-12-21 00:05:08.829 355 15731.73 486.50 57078.51 88888.00 2002-12-21 00:05:09.829 355 15731.47 486.50 57078.14 88888.00 2002-12-21 00:05:10.829 355 15732.25 486.87 57078.14 88888.00 2002-12-21 00:05:11.829 355 15732.25 486.37 57078.88 88888.00 2002-12-21 00:05:12.829 355 15731.86 486.37 57077.53 88888.00 2002-12-21 00:05:13.829 355 15731.86 487.12 57078.02 88888.00 2002-12-21 00:05:14.829 355 15731.60 486.87 57078.14 88888.00 2002-12-21 00:05:15.829 355 15731.34 486.62 57079.00 88888.00 2002-12-21 00:05:16.829 355 15731.73 485.88 57078.39 88888.00 2002-12-21 00:05:17.829 355 15731.86 486.62 57078.63 88888.00 2002-12-21 00:05:18.829 355 15731.86 486.62 57078.39 88888.00 2002-12-21 00:05:19.829 355 15731.99 486.75 57078.14 88888.00 2002-12-21 00:05:20.829 355 15732.38 487.12 57077.65 88888.00 2002-12-21 00:05:21.829 355 15732.64 486.13 57078.14 88888.00 2002-12-21 00:05:22.829 355 15732.51 486.50 57078.51 88888.00 2002-12-21 00:05:23.829 355 15731.34 486.00 57078.14 88888.00 2002-12-21 00:05:24.829 355 15731.86 486.50 57078.27 88888.00 2002-12-21 00:05:25.829 355 15732.12 486.00 57078.02 88888.00 2002-12-21 00:05:26.829 355 15732.25 486.75 57077.53 88888.00 2002-12-21 00:05:27.829 355 15732.12 486.13 57078.39 88888.00 2002-12-21 00:05:28.829 355 15732.64 486.37 57077.77 88888.00 2002-12-21 00:05:29.829 355 15732.12 486.00 57079.00 88888.00 2002-12-21 00:05:30.829 355 15732.38 486.37 57078.27 88888.00 2002-12-21 00:05:31.829 355 15731.60 486.00 57078.27 88888.00 2002-12-21 00:05:32.829 355 15732.12 485.88 57078.02 88888.00 2002-12-21 00:05:33.829 355 15732.38 486.00 57078.39 88888.00 2002-12-21 00:05:34.829 355 15732.64 485.88 57078.27 88888.00 2002-12-21 00:05:35.829 355 15732.38 485.88 57079.12 88888.00 2002-12-21 00:05:36.829 355 15732.77 485.88 57078.63 88888.00 2002-12-21 00:05:37.829 355 15732.25 485.38 57077.90 88888.00 2002-12-21 00:05:38.829 355 15732.12 486.00 57078.63 88888.00 2002-12-21 00:05:39.829 355 15732.51 485.63 57078.39 88888.00 2002-12-21 00:05:40.829 355 15732.77 485.38 57078.39 88888.00 2002-12-21 00:05:41.829 355 15733.16 485.88 57078.51 88888.00 2002-12-21 00:05:42.829 355 15733.16 485.63 57078.27 88888.00 2002-12-21 00:05:43.829 355 15733.42 485.38 57077.90 88888.00 2002-12-21 00:05:44.829 355 15732.90 485.51 57077.90 88888.00 2002-12-21 00:05:45.829 355 15733.03 485.51 57078.27 88888.00 2002-12-21 00:05:46.829 355 15733.03 484.76 57078.14 88888.00 2002-12-21 00:05:47.829 355 15733.16 485.51 57078.63 88888.00 2002-12-21 00:05:48.829 355 15733.55 485.63 57079.00 88888.00 2002-12-21 00:05:49.829 355 15733.42 485.88 57078.88 88888.00 2002-12-21 00:05:50.829 355 15733.16 485.26 57078.02 88888.00 2002-12-21 00:05:51.829 355 15732.77 485.51 57077.90 88888.00 2002-12-21 00:05:52.829 355 15733.42 485.14 57078.39 88888.00 2002-12-21 00:05:53.829 355 15733.29 485.26 57078.02 88888.00 2002-12-21 00:05:54.829 355 15733.68 485.63 57078.02 88888.00 2002-12-21 00:05:55.829 355 15733.68 484.64 57078.75 88888.00 2002-12-21 00:05:56.829 355 15733.29 485.14 57079.12 88888.00 2002-12-21 00:05:57.829 355 15733.42 484.52 57078.39 88888.00 2002-12-21 00:05:58.829 355 15733.81 485.14 57078.51 88888.00 2002-12-21 00:05:59.829 355 15733.55 485.26 57078.75 88888.00 2002-12-21 00:06:00.829 355 15733.03 484.89 57079.12 88888.00 2002-12-21 00:06:01.829 355 15733.29 485.14 57078.75 88888.00 2002-12-21 00:06:02.829 355 15733.29 484.27 57079.49 88888.00 2002-12-21 00:06:03.829 355 15733.29 484.52 57079.24 88888.00 2002-12-21 00:06:04.829 355 15733.29 484.76 57079.12 88888.00 2002-12-21 00:06:05.829 355 15733.29 484.27 57079.61 88888.00 2002-12-21 00:06:06.829 355 15733.03 484.76 57078.75 88888.00 2002-12-21 00:06:07.829 355 15733.16 484.14 57079.24 88888.00 2002-12-21 00:06:08.829 355 15732.90 484.64 57078.39 88888.00 2002-12-21 00:06:09.829 355 15732.51 484.27 57079.36 88888.00 2002-12-21 00:06:10.829 355 15732.64 485.01 57079.36 88888.00 2002-12-21 00:06:11.829 355 15732.12 484.52 57079.73 88888.00 2002-12-21 00:06:12.829 355 15732.51 483.77 57078.75 88888.00 2002-12-21 00:06:13.829 355 15732.38 484.27 57079.36 88888.00 2002-12-21 00:06:14.829 355 15732.38 484.39 57078.63 88888.00 2002-12-21 00:06:15.829 355 15732.38 484.27 57079.12 88888.00 2002-12-21 00:06:16.829 355 15732.38 483.65 57079.00 88888.00 2002-12-21 00:06:17.829 355 15731.73 484.02 57079.00 88888.00 2002-12-21 00:06:18.829 355 15731.60 483.90 57079.12 88888.00 2002-12-21 00:06:19.829 355 15731.34 484.02 57079.49 88888.00 2002-12-21 00:06:20.829 355 15731.99 483.90 57078.88 88888.00 2002-12-21 00:06:21.829 355 15731.73 483.77 57079.12 88888.00 2002-12-21 00:06:22.829 355 15731.47 483.77 57079.49 88888.00 2002-12-21 00:06:23.829 355 15731.73 483.90 57079.85 88888.00 2002-12-21 00:06:24.829 355 15731.34 483.28 57080.10 88888.00 2002-12-21 00:06:25.829 355 15731.21 483.28 57079.98 88888.00 2002-12-21 00:06:26.829 355 15730.56 483.40 57079.00 88888.00 2002-12-21 00:06:27.829 355 15730.95 483.28 57079.24 88888.00 2002-12-21 00:06:28.829 355 15731.73 483.15 57078.88 88888.00 2002-12-21 00:06:29.829 355 15730.82 483.28 57079.00 88888.00 2002-12-21 00:06:30.829 355 15730.69 483.53 57079.00 88888.00 2002-12-21 00:06:31.829 355 15731.21 483.65 57079.00 88888.00 2002-12-21 00:06:32.829 355 15730.82 483.53 57079.00 88888.00 2002-12-21 00:06:33.829 355 15731.21 483.40 57079.00 88888.00 2002-12-21 00:06:34.829 355 15731.21 482.29 57079.12 88888.00 2002-12-21 00:06:35.829 355 15730.82 482.78 57079.73 88888.00 2002-12-21 00:06:36.829 355 15731.08 483.15 57079.49 88888.00 2002-12-21 00:06:37.829 355 15730.95 483.03 57079.24 88888.00 2002-12-21 00:06:38.829 355 15730.43 482.41 57079.12 88888.00 2002-12-21 00:06:39.829 355 15730.43 482.66 57079.36 88888.00 2002-12-21 00:06:40.829 355 15730.69 481.92 57079.00 88888.00 2002-12-21 00:06:41.829 355 15731.08 482.53 57079.36 88888.00 2002-12-21 00:06:42.829 355 15730.30 482.53 57078.75 88888.00 2002-12-21 00:06:43.829 355 15730.04 482.53 57079.00 88888.00 2002-12-21 00:06:44.829 355 15730.04 482.53 57079.12 88888.00 2002-12-21 00:06:45.829 355 15730.17 482.66 57078.75 88888.00 2002-12-21 00:06:46.829 355 15730.04 481.92 57079.00 88888.00 2002-12-21 00:06:47.829 355 15730.56 482.16 57079.49 88888.00 2002-12-21 00:06:48.829 355 15729.26 481.67 57079.36 88888.00 2002-12-21 00:06:49.829 355 15730.56 482.29 57079.98 88888.00 2002-12-21 00:06:50.829 355 15729.78 482.91 57079.36 88888.00 2002-12-21 00:06:51.829 355 15729.52 482.41 57078.88 88888.00 2002-12-21 00:06:52.829 355 15729.39 482.66 57079.73 88888.00 2002-12-21 00:06:53.829 355 15729.65 482.29 57079.36 88888.00 2002-12-21 00:06:54.829 355 15730.04 483.03 57079.61 88888.00 2002-12-21 00:06:55.829 355 15728.87 482.41 57079.12 88888.00 2002-12-21 00:06:56.829 355 15729.91 482.53 57079.24 88888.00 2002-12-21 00:06:57.829 355 15729.52 482.16 57079.98 88888.00 2002-12-21 00:06:58.829 355 15729.26 482.29 57079.24 88888.00 2002-12-21 00:06:59.829 355 15729.00 481.92 57079.85 88888.00 2002-12-21 00:07:00.829 355 15730.04 482.66 57079.24 88888.00 2002-12-21 00:07:01.829 355 15728.87 482.53 57079.36 88888.00 2002-12-21 00:07:02.829 355 15729.52 482.29 57079.73 88888.00 2002-12-21 00:07:03.829 355 15729.13 481.79 57079.49 88888.00 2002-12-21 00:07:04.829 355 15729.13 482.29 57079.98 88888.00 2002-12-21 00:07:05.829 355 15729.65 482.04 57080.22 88888.00 2002-12-21 00:07:06.829 355 15729.39 482.04 57079.49 88888.00 2002-12-21 00:07:07.829 355 15729.78 482.04 57079.85 88888.00 2002-12-21 00:07:08.829 355 15729.91 482.16 57079.73 88888.00 2002-12-21 00:07:09.829 355 15729.52 482.41 57080.34 88888.00 2002-12-21 00:07:10.829 355 15729.91 482.41 57079.61 88888.00 2002-12-21 00:07:11.829 355 15729.65 482.53 57079.98 88888.00 2002-12-21 00:07:12.829 355 15729.52 482.91 57079.98 88888.00 2002-12-21 00:07:13.829 355 15729.39 482.16 57079.73 88888.00 2002-12-21 00:07:14.829 355 15729.78 483.15 57080.10 88888.00 2002-12-21 00:07:15.829 355 15729.13 482.41 57079.73 88888.00 2002-12-21 00:07:16.829 355 15728.48 482.91 57080.22 88888.00 2002-12-21 00:07:17.829 355 15728.74 483.03 57079.98 88888.00 2002-12-21 00:07:18.829 355 15729.26 482.66 57080.34 88888.00 2002-12-21 00:07:19.829 355 15729.39 482.66 57080.22 88888.00 2002-12-21 00:07:20.829 355 15729.52 482.91 57080.10 88888.00 2002-12-21 00:07:21.829 355 15728.22 483.03 57079.49 88888.00 2002-12-21 00:07:22.829 355 15728.61 482.66 57079.98 88888.00 2002-12-21 00:07:23.829 355 15729.00 482.53 57080.22 88888.00 2002-12-21 00:07:24.829 355 15729.00 483.03 57079.98 88888.00 2002-12-21 00:07:25.829 355 15728.48 483.15 57080.10 88888.00 2002-12-21 00:07:26.829 355 15728.61 483.40 57079.98 88888.00 2002-12-21 00:07:27.829 355 15729.00 482.53 57080.22 88888.00 2002-12-21 00:07:28.829 355 15728.48 482.41 57080.22 88888.00 2002-12-21 00:07:29.829 355 15729.00 483.03 57079.98 88888.00 2002-12-21 00:07:30.829 355 15728.87 482.91 57080.10 88888.00 2002-12-21 00:07:31.829 355 15728.48 482.91 57080.22 88888.00 2002-12-21 00:07:32.829 355 15728.74 482.66 57080.34 88888.00 2002-12-21 00:07:33.829 355 15728.48 482.78 57080.34 88888.00 2002-12-21 00:07:34.829 355 15728.74 483.03 57080.59 88888.00 2002-12-21 00:07:35.829 355 15729.00 483.15 57080.46 88888.00 2002-12-21 00:07:36.829 355 15729.13 483.03 57079.85 88888.00 2002-12-21 00:07:37.829 355 15728.48 482.16 57080.34 88888.00 2002-12-21 00:07:38.829 355 15728.48 482.41 57080.46 88888.00 2002-12-21 00:07:39.829 355 15729.00 482.41 57080.83 88888.00 2002-12-21 00:07:40.829 355 15728.87 482.53 57080.46 88888.00 2002-12-21 00:07:41.829 355 15728.35 483.28 57080.59 88888.00 2002-12-21 00:07:42.829 355 15728.87 482.78 57080.10 88888.00 2002-12-21 00:07:43.829 355 15728.74 482.91 57080.34 88888.00 2002-12-21 00:07:44.829 355 15728.22 483.03 57080.59 88888.00 2002-12-21 00:07:45.829 355 15728.09 482.66 57080.71 88888.00 2002-12-21 00:07:46.829 355 15728.35 483.15 57080.83 88888.00 2002-12-21 00:07:47.829 355 15729.00 482.41 57080.59 88888.00 2002-12-21 00:07:48.829 355 15728.48 483.28 57080.83 88888.00 2002-12-21 00:07:49.829 355 15728.09 482.41 57081.07 88888.00 2002-12-21 00:07:50.829 355 15728.61 482.29 57080.71 88888.00 2002-12-21 00:07:51.829 355 15727.96 482.66 57080.59 88888.00 2002-12-21 00:07:52.829 355 15727.57 483.03 57080.71 88888.00 2002-12-21 00:07:53.829 355 15727.44 482.66 57080.71 88888.00 2002-12-21 00:07:54.829 355 15728.09 482.29 57081.20 88888.00 2002-12-21 00:07:55.829 355 15727.57 482.41 57080.46 88888.00 2002-12-21 00:07:56.829 355 15727.05 482.41 57080.95 88888.00 2002-12-21 00:07:57.829 355 15727.18 482.66 57080.59 88888.00 2002-12-21 00:07:58.829 355 15727.57 482.04 57080.71 88888.00 2002-12-21 00:07:59.829 355 15727.31 481.92 57080.59 88888.00 2002-12-21 00:08:00.829 355 15726.66 481.67 57080.34 88888.00 2002-12-21 00:08:01.829 355 15726.53 482.16 57080.95 88888.00 2002-12-21 00:08:02.829 355 15727.31 482.04 57080.46 88888.00 2002-12-21 00:08:03.829 355 15726.92 482.04 57080.46 88888.00 2002-12-21 00:08:04.829 355 15726.53 482.41 57080.59 88888.00 2002-12-21 00:08:05.829 355 15726.27 481.79 57080.34 88888.00 2002-12-21 00:08:06.829 355 15726.79 481.67 57081.07 88888.00 2002-12-21 00:08:07.829 355 15726.79 481.30 57080.59 88888.00 2002-12-21 00:08:08.829 355 15726.79 481.67 57080.95 88888.00 2002-12-21 00:08:09.829 355 15726.01 482.04 57080.95 88888.00 2002-12-21 00:08:10.829 355 15726.27 481.42 57080.95 88888.00 2002-12-21 00:08:11.829 355 15726.40 481.17 57080.83 88888.00 2002-12-21 00:08:12.829 355 15726.40 481.92 57081.20 88888.00 2002-12-21 00:08:13.829 355 15726.27 481.67 57080.83 88888.00 2002-12-21 00:08:14.829 355 15726.66 481.30 57080.95 88888.00 2002-12-21 00:08:15.829 355 15726.66 481.17 57081.44 88888.00 2002-12-21 00:08:16.829 355 15725.75 481.42 57081.44 88888.00 2002-12-21 00:08:17.829 355 15726.40 481.42 57080.59 88888.00 2002-12-21 00:08:18.829 355 15726.40 481.17 57080.71 88888.00 2002-12-21 00:08:19.829 355 15726.27 481.54 57080.83 88888.00 2002-12-21 00:08:20.829 355 15726.79 480.43 57081.20 88888.00 2002-12-21 00:08:21.829 355 15726.27 480.68 57080.95 88888.00 2002-12-21 00:08:22.829 355 15726.27 480.92 57080.59 88888.00 2002-12-21 00:08:23.829 355 15726.92 481.42 57081.32 88888.00 2002-12-21 00:08:24.829 355 15726.14 480.92 57081.20 88888.00 2002-12-21 00:08:25.829 355 15726.79 481.30 57081.32 88888.00 2002-12-21 00:08:26.829 355 15726.14 480.80 57081.20 88888.00 2002-12-21 00:08:27.829 355 15726.53 480.92 57080.95 88888.00 2002-12-21 00:08:28.829 355 15726.14 480.68 57081.32 88888.00 2002-12-21 00:08:29.829 355 15726.79 480.80 57081.07 88888.00 2002-12-21 00:08:30.829 355 15727.05 480.80 57081.81 88888.00 2002-12-21 00:08:31.829 355 15725.75 481.05 57080.95 88888.00 2002-12-21 00:08:32.829 355 15726.14 481.05 57080.71 88888.00 2002-12-21 00:08:33.829 355 15726.01 481.30 57081.69 88888.00 2002-12-21 00:08:34.829 355 15725.75 480.92 57081.32 88888.00 2002-12-21 00:08:35.829 355 15725.49 480.68 57081.69 88888.00 2002-12-21 00:08:36.829 355 15726.01 480.43 57081.20 88888.00 2002-12-21 00:08:37.829 355 15725.75 481.42 57082.30 88888.00 2002-12-21 00:08:38.829 355 15726.27 481.05 57081.93 88888.00 2002-12-21 00:08:39.829 355 15725.10 480.92 57081.32 88888.00 2002-12-21 00:08:40.829 355 15726.01 481.67 57080.83 88888.00 2002-12-21 00:08:41.829 355 15725.36 481.30 57082.42 88888.00 2002-12-21 00:08:42.829 355 15726.01 481.17 57081.93 88888.00 2002-12-21 00:08:43.829 355 15726.27 481.67 57082.18 88888.00 2002-12-21 00:08:44.829 355 15725.88 481.17 57081.93 88888.00 2002-12-21 00:08:45.829 355 15726.40 481.42 57082.05 88888.00 2002-12-21 00:08:46.829 355 15725.88 481.67 57082.30 88888.00 2002-12-21 00:08:47.829 355 15726.14 482.04 57081.93 88888.00 2002-12-21 00:08:48.829 355 15725.36 481.42 57081.93 88888.00 2002-12-21 00:08:49.829 355 15725.36 482.04 57081.69 88888.00 2002-12-21 00:08:50.829 355 15725.23 481.79 57082.05 88888.00 2002-12-21 00:08:51.829 355 15726.01 481.79 57081.93 88888.00 2002-12-21 00:08:52.829 355 15725.49 481.30 57082.05 88888.00 2002-12-21 00:08:53.829 355 15726.01 481.30 57082.18 88888.00 2002-12-21 00:08:54.829 355 15725.75 481.67 57082.30 88888.00 2002-12-21 00:08:55.829 355 15725.49 481.67 57082.66 88888.00 2002-12-21 00:08:56.829 355 15725.36 482.16 57082.54 88888.00 2002-12-21 00:08:57.829 355 15726.01 481.92 57082.18 88888.00 2002-12-21 00:08:58.829 355 15725.88 482.78 57082.54 88888.00 2002-12-21 00:08:59.829 355 15726.14 482.66 57083.16 88888.00 2002-12-21 00:09:00.829 355 15725.49 481.79 57082.54 88888.00 2002-12-21 00:09:01.829 355 15725.23 482.04 57082.91 88888.00 2002-12-21 00:09:02.829 355 15725.49 482.29 57082.42 88888.00 2002-12-21 00:09:03.829 355 15725.75 482.91 57083.40 88888.00 2002-12-21 00:09:04.829 355 15725.49 481.92 57083.03 88888.00 2002-12-21 00:09:05.829 355 15726.01 482.53 57083.52 88888.00 2002-12-21 00:09:06.829 355 15725.75 482.16 57083.03 88888.00 2002-12-21 00:09:07.829 355 15725.75 482.04 57083.52 88888.00 2002-12-21 00:09:08.829 355 15725.36 483.28 57084.01 88888.00 2002-12-21 00:09:09.829 355 15726.01 482.41 57083.40 88888.00 2002-12-21 00:09:10.829 355 15724.97 482.29 57083.89 88888.00 2002-12-21 00:09:11.829 355 15725.23 483.28 57083.64 88888.00 2002-12-21 00:09:12.829 355 15725.23 483.03 57083.52 88888.00 2002-12-21 00:09:13.829 355 15725.88 482.66 57084.13 88888.00 2002-12-21 00:09:14.829 355 15725.75 482.53 57083.89 88888.00 2002-12-21 00:09:15.829 355 15725.36 483.40 57083.89 88888.00 2002-12-21 00:09:16.829 355 15725.62 483.40 57083.89 88888.00 2002-12-21 00:09:17.829 355 15725.75 483.53 57083.77 88888.00 2002-12-21 00:09:18.829 355 15726.66 483.28 57083.52 88888.00 2002-12-21 00:09:19.829 355 15726.53 483.65 57083.77 88888.00 2002-12-21 00:09:20.829 355 15726.79 483.28 57084.01 88888.00 2002-12-21 00:09:21.829 355 15726.14 483.53 57084.74 88888.00 2002-12-21 00:09:22.829 355 15726.40 483.15 57084.74 88888.00 2002-12-21 00:09:23.829 355 15726.79 483.53 57084.87 88888.00 2002-12-21 00:09:24.829 355 15726.27 484.27 57084.99 88888.00 2002-12-21 00:09:25.829 355 15726.92 483.28 57084.38 88888.00 2002-12-21 00:09:26.829 355 15726.40 483.90 57085.11 88888.00 2002-12-21 00:09:27.829 355 15726.66 483.90 57084.87 88888.00 2002-12-21 00:09:28.829 355 15726.53 483.40 57084.74 88888.00 2002-12-21 00:09:29.829 355 15726.53 483.65 57085.36 88888.00 2002-12-21 00:09:30.829 355 15726.66 484.89 57084.99 88888.00 2002-12-21 00:09:31.829 355 15726.40 483.77 57084.87 88888.00 2002-12-21 00:09:32.829 355 15726.66 484.76 57084.87 88888.00 2002-12-21 00:09:33.829 355 15726.79 484.64 57085.96 88888.00 2002-12-21 00:09:34.829 355 15726.66 484.76 57084.87 88888.00 2002-12-21 00:09:35.829 355 15726.40 484.39 57085.48 88888.00 2002-12-21 00:09:36.829 355 15727.31 484.14 57086.21 88888.00 2002-12-21 00:09:37.829 355 15726.40 484.39 57085.11 88888.00 2002-12-21 00:09:38.829 355 15727.31 484.27 57086.33 88888.00 2002-12-21 00:09:39.829 355 15726.79 484.64 57085.36 88888.00 2002-12-21 00:09:40.829 355 15726.66 484.76 57085.84 88888.00 2002-12-21 00:09:41.829 355 15726.92 485.14 57086.21 88888.00 2002-12-21 00:09:42.829 355 15726.79 484.76 57085.84 88888.00 2002-12-21 00:09:43.829 355 15727.44 485.51 57086.09 88888.00 2002-12-21 00:09:44.829 355 15726.92 484.89 57086.09 88888.00 2002-12-21 00:09:45.829 355 15726.66 484.76 57087.19 88888.00 2002-12-21 00:09:46.829 355 15726.79 485.26 57085.84 88888.00 2002-12-21 00:09:47.829 355 15727.57 485.14 57086.46 88888.00 2002-12-21 00:09:48.829 355 15726.53 484.27 57086.21 88888.00 2002-12-21 00:09:49.829 355 15727.18 485.26 57086.82 88888.00 2002-12-21 00:09:50.829 355 15726.53 485.01 57087.55 88888.00 2002-12-21 00:09:51.829 355 15727.05 484.39 57087.07 88888.00 2002-12-21 00:09:52.829 355 15726.79 484.27 57087.43 88888.00 2002-12-21 00:09:53.829 355 15727.31 485.63 57086.58 88888.00 2002-12-21 00:09:54.829 355 15727.05 484.27 57087.07 88888.00 2002-12-21 00:09:55.829 355 15727.31 485.01 57086.82 88888.00 2002-12-21 00:09:56.829 355 15727.18 485.01 57087.19 88888.00 2002-12-21 00:09:57.829 355 15727.44 484.39 57087.31 88888.00 2002-12-21 00:09:58.829 355 15727.18 485.38 57088.17 88888.00 2002-12-21 00:09:59.829 355 15727.18 486.00 57088.17 88888.00 2002-12-21 00:10:00.829 355 15726.92 484.27 57087.68 88888.00 2002-12-21 00:10:01.829 355 15727.44 485.01 57087.55 88888.00 2002-12-21 00:10:02.829 355 15726.92 485.38 57087.43 88888.00 2002-12-21 00:10:03.829 355 15727.44 485.26 57088.05 88888.00 2002-12-21 00:10:04.829 355 15727.31 485.01 57088.05 88888.00 2002-12-21 00:10:05.829 355 15727.18 484.76 57088.29 88888.00 2002-12-21 00:10:06.829 355 15727.18 485.26 57088.41 88888.00 2002-12-21 00:10:07.829 355 15726.92 484.76 57088.17 88888.00 2002-12-21 00:10:08.829 355 15727.70 484.89 57088.17 88888.00 2002-12-21 00:10:09.829 355 15727.31 485.26 57088.17 88888.00 2002-12-21 00:10:10.829 355 15726.79 485.38 57088.41 88888.00 2002-12-21 00:10:11.829 355 15728.22 484.89 57087.92 88888.00 2002-12-21 00:10:12.829 355 15727.31 484.89 57088.29 88888.00 2002-12-21 00:10:13.829 355 15727.05 485.14 57088.29 88888.00 2002-12-21 00:10:14.829 355 15727.05 484.52 57088.78 88888.00 2002-12-21 00:10:15.829 355 15727.96 484.52 57088.66 88888.00 2002-12-21 00:10:16.829 355 15727.70 484.76 57089.02 88888.00 2002-12-21 00:10:17.829 355 15727.57 483.90 57089.02 88888.00 2002-12-21 00:10:18.829 355 15727.83 484.89 57088.29 88888.00 2002-12-21 00:10:19.829 355 15727.57 484.02 57089.14 88888.00 2002-12-21 00:10:20.829 355 15727.70 484.02 57089.14 88888.00 2002-12-21 00:10:21.829 355 15727.57 484.52 57089.02 88888.00 2002-12-21 00:10:22.829 355 15727.70 483.77 57089.39 88888.00 2002-12-21 00:10:23.829 355 15727.05 484.14 57089.39 88888.00 2002-12-21 00:10:24.829 355 15727.05 484.14 57089.39 88888.00 2002-12-21 00:10:25.829 355 15727.83 484.27 57089.63 88888.00 2002-12-21 00:10:26.829 355 15728.09 483.65 57089.63 88888.00 2002-12-21 00:10:27.829 355 15727.96 484.14 57089.39 88888.00 2002-12-21 00:10:28.829 355 15727.31 483.90 57090.00 88888.00 2002-12-21 00:10:29.829 355 15727.57 484.27 57089.39 88888.00 2002-12-21 00:10:30.829 355 15727.83 483.65 57090.25 88888.00 2002-12-21 00:10:31.829 355 15727.31 484.39 57089.63 88888.00 2002-12-21 00:10:32.829 355 15727.83 484.02 57090.49 88888.00 2002-12-21 00:10:33.829 355 15728.09 484.02 57089.51 88888.00 2002-12-21 00:10:34.829 355 15727.70 483.65 57090.37 88888.00 2002-12-21 00:10:35.829 355 15727.70 483.90 57090.73 88888.00 2002-12-21 00:10:36.829 355 15726.92 484.39 57090.12 88888.00 2002-12-21 00:10:37.829 355 15727.83 483.77 57090.61 88888.00 2002-12-21 00:10:38.829 355 15727.70 483.77 57089.88 88888.00 2002-12-21 00:10:39.829 355 15728.35 482.91 57090.25 88888.00 2002-12-21 00:10:40.829 355 15727.96 482.78 57090.61 88888.00 2002-12-21 00:10:41.829 355 15728.35 482.66 57091.35 88888.00 2002-12-21 00:10:42.829 355 15728.22 483.40 57090.61 88888.00 2002-12-21 00:10:43.829 355 15728.61 483.65 57091.10 88888.00 2002-12-21 00:10:44.829 355 15728.09 483.28 57090.25 88888.00 2002-12-21 00:10:45.829 355 15727.96 483.03 57091.22 88888.00 2002-12-21 00:10:46.829 355 15727.83 482.91 57090.86 88888.00 2002-12-21 00:10:47.829 355 15728.22 482.66 57090.61 88888.00 2002-12-21 00:10:48.829 355 15728.35 483.28 57090.98 88888.00 2002-12-21 00:10:49.829 355 15727.57 482.91 57090.86 88888.00 2002-12-21 00:10:50.829 355 15728.48 482.41 57090.61 88888.00 2002-12-21 00:10:51.829 355 15727.44 483.53 57090.73 88888.00 2002-12-21 00:10:52.829 355 15727.57 483.03 57090.86 88888.00 2002-12-21 00:10:53.829 355 15727.96 483.15 57090.86 88888.00 2002-12-21 00:10:54.829 355 15727.44 482.78 57091.22 88888.00 2002-12-21 00:10:55.829 355 15727.57 483.65 57091.47 88888.00 2002-12-21 00:10:56.829 355 15727.31 483.28 57091.22 88888.00 2002-12-21 00:10:57.829 355 15728.35 482.91 57091.96 88888.00 2002-12-21 00:10:58.829 355 15727.70 483.40 57090.86 88888.00 2002-12-21 00:10:59.829 355 15727.70 482.91 57091.47 88888.00 2002-12-21 00:11:00.829 355 15727.70 483.40 57091.35 88888.00 2002-12-21 00:11:01.829 355 15727.57 483.28 57091.35 88888.00 2002-12-21 00:11:02.829 355 15728.35 483.53 57091.71 88888.00 2002-12-21 00:11:03.829 355 15727.96 482.91 57091.22 88888.00 2002-12-21 00:11:04.829 355 15727.57 482.91 57090.98 88888.00 2002-12-21 00:11:05.829 355 15727.83 483.15 57091.22 88888.00 2002-12-21 00:11:06.829 355 15727.31 483.77 57091.71 88888.00 2002-12-21 00:11:07.829 355 15727.83 483.53 57091.71 88888.00 2002-12-21 00:11:08.829 355 15727.44 482.91 57091.10 88888.00 2002-12-21 00:11:09.829 355 15727.57 483.03 57091.59 88888.00 2002-12-21 00:11:10.829 355 15727.31 483.03 57091.71 88888.00 2002-12-21 00:11:11.829 355 15728.09 482.91 57091.71 88888.00 2002-12-21 00:11:12.829 355 15728.35 483.03 57091.59 88888.00 2002-12-21 00:11:13.829 355 15727.44 483.53 57092.08 88888.00 2002-12-21 00:11:14.829 355 15727.57 482.91 57091.59 88888.00 2002-12-21 00:11:15.829 355 15727.44 483.28 57092.20 88888.00 2002-12-21 00:11:16.829 355 15727.57 483.65 57091.84 88888.00 2002-12-21 00:11:17.829 355 15727.57 483.65 57091.96 88888.00 2002-12-21 00:11:18.829 355 15727.70 483.53 57092.08 88888.00 2002-12-21 00:11:19.829 355 15727.57 483.15 57091.96 88888.00 2002-12-21 00:11:20.829 355 15727.83 483.03 57091.84 88888.00 2002-12-21 00:11:21.829 355 15728.61 483.15 57091.71 88888.00 2002-12-21 00:11:22.829 355 15727.83 483.53 57092.08 88888.00 2002-12-21 00:11:23.829 355 15727.96 484.27 57092.45 88888.00 2002-12-21 00:11:24.829 355 15728.61 483.65 57092.20 88888.00 2002-12-21 00:11:25.829 355 15728.61 483.65 57091.96 88888.00 2002-12-21 00:11:26.829 355 15727.57 483.53 57091.22 88888.00 2002-12-21 00:11:27.829 355 15727.96 483.28 57092.20 88888.00 2002-12-21 00:11:28.829 355 15727.57 482.66 57092.32 88888.00 2002-12-21 00:11:29.829 355 15728.22 483.53 57091.84 88888.00 2002-12-21 00:11:30.829 355 15728.35 483.03 57092.57 88888.00 2002-12-21 00:11:31.829 355 15728.48 483.53 57091.96 88888.00 2002-12-21 00:11:32.829 355 15728.22 483.90 57092.08 88888.00 2002-12-21 00:11:33.829 355 15728.61 483.03 57092.69 88888.00 2002-12-21 00:11:34.829 355 15728.87 483.53 57092.94 88888.00 2002-12-21 00:11:35.829 355 15729.13 482.66 57092.32 88888.00 2002-12-21 00:11:36.829 355 15728.87 483.03 57093.30 88888.00 2002-12-21 00:11:37.829 355 15729.65 482.66 57092.57 88888.00 2002-12-21 00:11:38.829 355 15729.39 483.90 57092.69 88888.00 2002-12-21 00:11:39.829 355 15730.04 483.53 57092.94 88888.00 2002-12-21 00:11:40.829 355 15729.91 483.65 57092.32 88888.00 2002-12-21 00:11:41.829 355 15730.04 483.53 57092.94 88888.00 2002-12-21 00:11:42.829 355 15729.52 483.90 57093.18 88888.00 2002-12-21 00:11:43.829 355 15729.91 483.53 57093.06 88888.00 2002-12-21 00:11:44.829 355 15730.17 483.90 57093.43 88888.00 2002-12-21 00:11:45.829 355 15729.39 483.65 57093.18 88888.00 2002-12-21 00:11:46.829 355 15729.52 483.90 57092.45 88888.00 2002-12-21 00:11:47.829 355 15729.13 484.02 57092.94 88888.00 2002-12-21 00:11:48.829 355 15730.04 483.90 57093.55 88888.00 2002-12-21 00:11:49.829 355 15729.52 484.14 57093.18 88888.00 2002-12-21 00:11:50.829 355 15730.30 484.27 57093.06 88888.00 2002-12-21 00:11:51.829 355 15730.17 484.27 57093.18 88888.00 2002-12-21 00:11:52.829 355 15729.91 484.89 57093.18 88888.00 2002-12-21 00:11:53.829 355 15729.78 484.89 57093.18 88888.00 2002-12-21 00:11:54.829 355 15730.43 484.76 57093.18 88888.00 2002-12-21 00:11:55.829 355 15730.30 485.38 57093.55 88888.00 2002-12-21 00:11:56.829 355 15730.43 484.76 57093.55 88888.00 2002-12-21 00:11:57.829 355 15730.56 485.63 57093.55 88888.00 2002-12-21 00:11:58.829 355 15730.82 485.51 57094.16 88888.00 2002-12-21 00:11:59.829 355 15730.17 485.01 57093.55 88888.00 2002-12-21 00:12:00.829 355 15730.95 485.38 57094.28 88888.00 2002-12-21 00:12:01.829 355 15730.69 485.01 57093.79 88888.00 2002-12-21 00:12:02.829 355 15731.34 484.64 57094.16 88888.00 2002-12-21 00:12:03.829 355 15730.43 485.38 57094.65 88888.00 2002-12-21 00:12:04.829 355 15730.30 485.88 57094.04 88888.00 2002-12-21 00:12:05.829 355 15730.82 485.63 57094.04 88888.00 2002-12-21 00:12:06.829 355 15730.56 485.01 57094.16 88888.00 2002-12-21 00:12:07.829 355 15730.43 485.26 57094.40 88888.00 2002-12-21 00:12:08.829 355 15731.34 486.13 57093.67 88888.00 2002-12-21 00:12:09.829 355 15730.17 485.75 57094.16 88888.00 2002-12-21 00:12:10.829 355 15730.17 485.51 57094.65 88888.00 2002-12-21 00:12:11.829 355 15730.69 486.13 57093.91 88888.00 2002-12-21 00:12:12.829 355 15730.82 485.75 57094.28 88888.00 2002-12-21 00:12:13.829 355 15730.30 485.75 57093.79 88888.00 2002-12-21 00:12:14.829 355 15730.43 485.51 57094.28 88888.00 2002-12-21 00:12:15.829 355 15730.69 485.75 57094.16 88888.00 2002-12-21 00:12:16.829 355 15730.56 486.13 57094.52 88888.00 2002-12-21 00:12:17.829 355 15729.91 486.13 57094.77 88888.00 2002-12-21 00:12:18.829 355 15730.04 486.25 57094.04 88888.00 2002-12-21 00:12:19.829 355 15730.17 485.75 57094.52 88888.00 2002-12-21 00:12:20.829 355 15729.78 486.25 57093.91 88888.00 2002-12-21 00:12:21.829 355 15729.91 486.13 57093.79 88888.00 2002-12-21 00:12:22.829 355 15729.78 485.75 57094.16 88888.00 2002-12-21 00:12:23.829 355 15729.65 485.88 57094.04 88888.00 2002-12-21 00:12:24.829 355 15729.39 485.14 57094.77 88888.00 2002-12-21 00:12:25.829 355 15729.65 486.25 57094.65 88888.00 2002-12-21 00:12:26.829 355 15729.13 485.88 57093.79 88888.00 2002-12-21 00:12:27.829 355 15728.87 485.88 57093.91 88888.00 2002-12-21 00:12:28.829 355 15729.26 485.63 57094.04 88888.00 2002-12-21 00:12:29.829 355 15728.48 485.26 57094.16 88888.00 2002-12-21 00:12:30.829 355 15729.52 486.13 57095.02 88888.00 2002-12-21 00:12:31.829 355 15729.00 486.13 57094.52 88888.00 2002-12-21 00:12:32.829 355 15728.48 486.37 57094.16 88888.00 2002-12-21 00:12:33.829 355 15729.13 486.00 57094.28 88888.00 2002-12-21 00:12:34.829 355 15729.39 485.75 57094.16 88888.00 2002-12-21 00:12:35.829 355 15729.65 486.00 57094.40 88888.00 2002-12-21 00:12:36.829 355 15729.52 485.63 57094.28 88888.00 2002-12-21 00:12:37.829 355 15728.87 486.00 57094.16 88888.00 2002-12-21 00:12:38.829 355 15728.74 486.00 57094.04 88888.00 2002-12-21 00:12:39.829 355 15728.61 485.75 57094.40 88888.00 2002-12-21 00:12:40.829 355 15728.87 485.88 57094.65 88888.00 2002-12-21 00:12:41.829 355 15728.61 486.25 57094.28 88888.00 2002-12-21 00:12:42.829 355 15728.61 486.25 57094.40 88888.00 2002-12-21 00:12:43.829 355 15728.48 486.13 57094.65 88888.00 2002-12-21 00:12:44.829 355 15729.13 485.38 57094.28 88888.00 2002-12-21 00:12:45.829 355 15728.74 485.14 57094.16 88888.00 2002-12-21 00:12:46.829 355 15728.61 486.00 57094.16 88888.00 2002-12-21 00:12:47.829 355 15729.52 486.13 57093.91 88888.00 2002-12-21 00:12:48.829 355 15729.00 485.88 57094.16 88888.00 2002-12-21 00:12:49.829 355 15728.61 486.00 57093.79 88888.00 2002-12-21 00:12:50.829 355 15728.87 485.26 57094.16 88888.00 2002-12-21 00:12:51.829 355 15729.13 486.13 57093.91 88888.00 2002-12-21 00:12:52.829 355 15729.13 485.88 57093.79 88888.00 2002-12-21 00:12:53.829 355 15729.26 486.25 57094.16 88888.00 2002-12-21 00:12:54.829 355 15728.61 485.75 57094.04 88888.00 2002-12-21 00:12:55.829 355 15729.52 485.88 57094.16 88888.00 2002-12-21 00:12:56.829 355 15729.52 486.37 57094.16 88888.00 2002-12-21 00:12:57.829 355 15729.13 486.00 57094.16 88888.00 2002-12-21 00:12:58.829 355 15729.13 486.13 57094.52 88888.00 2002-12-21 00:12:59.829 355 15729.26 486.87 57094.52 88888.00 2002-12-21 00:13:00.829 355 15729.39 486.87 57094.28 88888.00 2002-12-21 00:13:01.829 355 15729.26 486.00 57094.16 88888.00 2002-12-21 00:13:02.829 355 15729.52 486.13 57094.65 88888.00 2002-12-21 00:13:03.829 355 15729.91 486.37 57094.40 88888.00 2002-12-21 00:13:04.829 355 15729.00 486.50 57094.28 88888.00 2002-12-21 00:13:05.829 355 15729.26 486.50 57094.52 88888.00 2002-12-21 00:13:06.829 355 15729.39 486.50 57094.77 88888.00 2002-12-21 00:13:07.829 355 15729.78 486.75 57093.91 88888.00 2002-12-21 00:13:08.829 355 15729.91 486.87 57094.28 88888.00 2002-12-21 00:13:09.829 355 15729.78 486.37 57094.16 88888.00 2002-12-21 00:13:10.829 355 15729.65 487.12 57094.65 88888.00 2002-12-21 00:13:11.829 355 15729.91 486.50 57094.40 88888.00 2002-12-21 00:13:12.829 355 15729.65 486.75 57093.91 88888.00 2002-12-21 00:13:13.829 355 15729.91 486.87 57093.91 88888.00 2002-12-21 00:13:14.829 355 15729.78 486.87 57094.28 88888.00 2002-12-21 00:13:15.829 355 15729.78 487.74 57094.28 88888.00 2002-12-21 00:13:16.829 355 15729.39 486.62 57093.91 88888.00 2002-12-21 00:13:17.829 355 15729.13 486.87 57093.55 88888.00 2002-12-21 00:13:18.829 355 15730.04 486.62 57094.40 88888.00 2002-12-21 00:13:19.829 355 15730.17 486.62 57093.91 88888.00 2002-12-21 00:13:20.829 355 15730.30 487.12 57094.16 88888.00 2002-12-21 00:13:21.829 355 15730.17 487.24 57093.67 88888.00 2002-12-21 00:13:22.829 355 15730.17 486.87 57094.28 88888.00 2002-12-21 00:13:23.829 355 15729.78 486.75 57094.04 88888.00 2002-12-21 00:13:24.829 355 15729.91 486.62 57094.16 88888.00 2002-12-21 00:13:25.829 355 15730.43 487.61 57094.28 88888.00 2002-12-21 00:13:26.829 355 15729.65 486.75 57094.16 88888.00 2002-12-21 00:13:27.829 355 15730.17 486.87 57094.04 88888.00 2002-12-21 00:13:28.829 355 15729.65 486.99 57094.16 88888.00 2002-12-21 00:13:29.829 355 15729.91 486.87 57093.79 88888.00 2002-12-21 00:13:30.829 355 15729.65 486.50 57094.28 88888.00 2002-12-21 00:13:31.829 355 15729.39 487.61 57094.77 88888.00 2002-12-21 00:13:32.829 355 15729.65 487.24 57093.79 88888.00 2002-12-21 00:13:33.829 355 15729.52 487.12 57094.40 88888.00 2002-12-21 00:13:34.829 355 15729.91 486.37 57094.04 88888.00 2002-12-21 00:13:35.829 355 15729.78 486.00 57094.04 88888.00 2002-12-21 00:13:36.829 355 15729.52 486.87 57093.79 88888.00 2002-12-21 00:13:37.829 355 15729.52 486.62 57094.28 88888.00 2002-12-21 00:13:38.829 355 15730.04 486.75 57094.40 88888.00 2002-12-21 00:13:39.829 355 15730.30 486.37 57094.16 88888.00 2002-12-21 00:13:40.829 355 15729.52 486.87 57094.52 88888.00 2002-12-21 00:13:41.829 355 15729.52 486.62 57094.16 88888.00 2002-12-21 00:13:42.829 355 15729.91 486.25 57094.65 88888.00 2002-12-21 00:13:43.829 355 15729.91 486.50 57093.91 88888.00 2002-12-21 00:13:44.829 355 15729.65 487.24 57094.16 88888.00 2002-12-21 00:13:45.829 355 15729.00 486.62 57094.89 88888.00 2002-12-21 00:13:46.829 355 15728.87 486.00 57094.16 88888.00 2002-12-21 00:13:47.829 355 15728.74 486.13 57094.28 88888.00 2002-12-21 00:13:48.829 355 15729.52 486.13 57094.65 88888.00 2002-12-21 00:13:49.829 355 15729.52 486.50 57094.04 88888.00 2002-12-21 00:13:50.829 355 15728.87 486.37 57094.77 88888.00 2002-12-21 00:13:51.829 355 15729.13 487.36 57094.04 88888.00 2002-12-21 00:13:52.829 355 15729.39 486.50 57093.91 88888.00 2002-12-21 00:13:53.829 355 15729.39 486.75 57093.67 88888.00 2002-12-21 00:13:54.829 355 15729.13 487.12 57094.16 88888.00 2002-12-21 00:13:55.829 355 15727.96 486.75 57094.04 88888.00 2002-12-21 00:13:56.829 355 15728.61 486.50 57094.04 88888.00 2002-12-21 00:13:57.829 355 15729.13 486.50 57093.79 88888.00 2002-12-21 00:13:58.829 355 15728.22 486.62 57094.04 88888.00 2002-12-21 00:13:59.829 355 15728.48 486.99 57093.55 88888.00 2002-12-21 00:14:00.829 355 15728.61 486.75 57093.67 88888.00 2002-12-21 00:14:01.829 355 15729.13 486.50 57094.16 88888.00 2002-12-21 00:14:02.829 355 15728.61 486.75 57094.16 88888.00 2002-12-21 00:14:03.829 355 15728.61 486.75 57093.91 88888.00 2002-12-21 00:14:04.829 355 15728.74 487.12 57093.91 88888.00 2002-12-21 00:14:05.829 355 15728.09 486.87 57093.43 88888.00 2002-12-21 00:14:06.829 355 15728.35 486.99 57093.79 88888.00 2002-12-21 00:14:07.829 355 15729.13 486.62 57093.30 88888.00 2002-12-21 00:14:08.829 355 15728.35 486.87 57093.55 88888.00 2002-12-21 00:14:09.829 355 15728.74 486.99 57093.55 88888.00 2002-12-21 00:14:10.829 355 15727.70 487.49 57093.67 88888.00 2002-12-21 00:14:11.829 355 15728.09 487.12 57093.79 88888.00 2002-12-21 00:14:12.829 355 15727.70 486.87 57093.55 88888.00 2002-12-21 00:14:13.829 355 15727.44 487.12 57094.04 88888.00 2002-12-21 00:14:14.829 355 15727.96 486.62 57093.06 88888.00 2002-12-21 00:14:15.829 355 15727.83 487.36 57093.91 88888.00 2002-12-21 00:14:16.829 355 15726.92 486.99 57093.55 88888.00 2002-12-21 00:14:17.829 355 15727.18 487.61 57093.43 88888.00 2002-12-21 00:14:18.829 355 15727.18 487.12 57093.67 88888.00 2002-12-21 00:14:19.829 355 15726.92 486.62 57093.43 88888.00 2002-12-21 00:14:20.829 355 15727.96 487.12 57092.94 88888.00 2002-12-21 00:14:21.829 355 15727.57 487.49 57093.30 88888.00 2002-12-21 00:14:22.829 355 15728.09 487.49 57093.30 88888.00 2002-12-21 00:14:23.829 355 15727.96 487.61 57093.43 88888.00 2002-12-21 00:14:24.829 355 15727.31 486.75 57093.06 88888.00 2002-12-21 00:14:25.829 355 15727.96 487.12 57093.06 88888.00 2002-12-21 00:14:26.829 355 15727.57 487.49 57092.81 88888.00 2002-12-21 00:14:27.829 355 15727.05 487.24 57093.18 88888.00 2002-12-21 00:14:28.829 355 15727.44 487.12 57093.30 88888.00 2002-12-21 00:14:29.829 355 15727.57 487.98 57093.18 88888.00 2002-12-21 00:14:30.829 355 15727.31 488.11 57092.94 88888.00 2002-12-21 00:14:31.829 355 15727.44 487.86 57092.81 88888.00 2002-12-21 00:14:32.829 355 15727.31 487.24 57093.06 88888.00 2002-12-21 00:14:33.829 355 15726.79 487.61 57092.57 88888.00 2002-12-21 00:14:34.829 355 15726.53 487.86 57093.55 88888.00 2002-12-21 00:14:35.829 355 15726.92 488.23 57093.06 88888.00 2002-12-21 00:14:36.829 355 15727.18 487.49 57092.81 88888.00 2002-12-21 00:14:37.829 355 15727.31 487.86 57093.06 88888.00 2002-12-21 00:14:38.829 355 15726.92 487.61 57092.45 88888.00 2002-12-21 00:14:39.829 355 15727.05 487.98 57093.30 88888.00 2002-12-21 00:14:40.829 355 15726.92 487.86 57092.57 88888.00 2002-12-21 00:14:41.829 355 15726.92 488.11 57093.30 88888.00 2002-12-21 00:14:42.829 355 15728.09 488.23 57092.94 88888.00 2002-12-21 00:14:43.829 355 15726.79 487.74 57092.94 88888.00 2002-12-21 00:14:44.829 355 15726.53 487.74 57092.94 88888.00 2002-12-21 00:14:45.829 355 15726.66 488.36 57092.32 88888.00 2002-12-21 00:14:46.829 355 15727.05 488.48 57092.32 88888.00 2002-12-21 00:14:47.829 355 15726.40 488.23 57092.45 88888.00 2002-12-21 00:14:48.829 355 15727.18 488.11 57092.69 88888.00 2002-12-21 00:14:49.829 355 15727.31 487.49 57092.57 88888.00 2002-12-21 00:14:50.829 355 15726.92 488.36 57092.45 88888.00 2002-12-21 00:14:51.829 355 15726.53 488.11 57092.32 88888.00 2002-12-21 00:14:52.829 355 15726.40 488.23 57092.32 88888.00 2002-12-21 00:14:53.829 355 15726.66 488.11 57092.20 88888.00 2002-12-21 00:14:54.829 355 15725.62 488.97 57092.08 88888.00 2002-12-21 00:14:55.829 355 15726.92 488.48 57091.84 88888.00 2002-12-21 00:14:56.829 355 15726.27 488.85 57092.32 88888.00 2002-12-21 00:14:57.829 355 15727.05 488.85 57091.71 88888.00 2002-12-21 00:14:58.829 355 15726.79 487.74 57092.45 88888.00 2002-12-21 00:14:59.829 355 15726.40 488.60 57092.32 88888.00 2002-12-21 00:15:00.829 355 15726.66 488.60 57092.69 88888.00 2002-12-21 00:15:01.829 355 15726.14 488.97 57092.20 88888.00 2002-12-21 00:15:02.829 355 15726.66 487.86 57092.69 88888.00 2002-12-21 00:15:03.829 355 15726.92 489.22 57091.71 88888.00 2002-12-21 00:15:04.829 355 15726.27 489.35 57092.94 88888.00 2002-12-21 00:15:05.829 355 15726.66 488.85 57092.45 88888.00 2002-12-21 00:15:06.829 355 15727.05 489.10 57091.96 88888.00 2002-12-21 00:15:07.829 355 15726.66 489.97 57091.84 88888.00 2002-12-21 00:15:08.829 355 15726.92 489.10 57091.59 88888.00 2002-12-21 00:15:09.829 355 15726.92 489.97 57091.96 88888.00 2002-12-21 00:15:10.829 355 15726.92 489.47 57091.71 88888.00 2002-12-21 00:15:11.829 355 15726.53 489.47 57092.08 88888.00 2002-12-21 00:15:12.829 355 15727.83 489.72 57091.84 88888.00 2002-12-21 00:15:13.829 355 15726.79 489.84 57091.59 88888.00 2002-12-21 00:15:14.829 355 15727.18 490.21 57092.20 88888.00 2002-12-21 00:15:15.829 355 15728.48 490.34 57091.59 88888.00 2002-12-21 00:15:16.829 355 15728.09 489.59 57091.96 88888.00 2002-12-21 00:15:17.829 355 15727.96 490.09 57091.96 88888.00 2002-12-21 00:15:18.829 355 15727.57 490.21 57092.08 88888.00 2002-12-21 00:15:19.829 355 15727.70 490.21 57091.59 88888.00 2002-12-21 00:15:20.829 355 15727.96 490.71 57091.35 88888.00 2002-12-21 00:15:21.829 355 15727.57 490.46 57091.84 88888.00 2002-12-21 00:15:22.829 355 15728.35 490.46 57092.32 88888.00 2002-12-21 00:15:23.829 355 15728.22 490.58 57091.59 88888.00 2002-12-21 00:15:24.829 355 15728.09 490.71 57092.32 88888.00 2002-12-21 00:15:25.829 355 15728.35 490.46 57091.71 88888.00 2002-12-21 00:15:26.829 355 15728.74 490.71 57092.45 88888.00 2002-12-21 00:15:27.829 355 15729.52 490.34 57092.32 88888.00 2002-12-21 00:15:28.829 355 15728.74 490.96 57091.59 88888.00 2002-12-21 00:15:29.829 355 15728.22 490.71 57092.08 88888.00 2002-12-21 00:15:30.829 355 15729.00 490.46 57092.20 88888.00 2002-12-21 00:15:31.829 355 15729.39 491.33 57091.47 88888.00 2002-12-21 00:15:32.829 355 15728.74 491.20 57092.20 88888.00 2002-12-21 00:15:33.829 355 15729.39 490.96 57091.71 88888.00 2002-12-21 00:15:34.829 355 15729.26 491.33 57091.96 88888.00 2002-12-21 00:15:35.829 355 15728.87 490.83 57092.20 88888.00 2002-12-21 00:15:36.829 355 15728.74 491.95 57092.45 88888.00 2002-12-21 00:15:37.829 355 15730.04 490.96 57091.71 88888.00 2002-12-21 00:15:38.829 355 15729.65 492.32 57092.32 88888.00 2002-12-21 00:15:39.829 355 15730.04 491.58 57092.08 88888.00 2002-12-21 00:15:40.829 355 15730.17 491.70 57092.57 88888.00 2002-12-21 00:15:41.829 355 15729.91 491.95 57092.45 88888.00 2002-12-21 00:15:42.829 355 15730.56 491.82 57091.96 88888.00 2002-12-21 00:15:43.829 355 15730.56 491.70 57091.84 88888.00 2002-12-21 00:15:44.829 355 15730.43 491.33 57092.08 88888.00 2002-12-21 00:15:45.829 355 15730.30 491.70 57092.69 88888.00 2002-12-21 00:15:46.829 355 15729.91 492.07 57092.81 88888.00 2002-12-21 00:15:47.829 355 15731.73 491.33 57092.32 88888.00 2002-12-21 00:15:48.829 355 15730.82 491.33 57092.81 88888.00 2002-12-21 00:15:49.829 355 15731.21 491.82 57092.08 88888.00 2002-12-21 00:15:50.829 355 15731.21 491.95 57092.45 88888.00 2002-12-21 00:15:51.829 355 15731.08 492.20 57092.94 88888.00 2002-12-21 00:15:52.829 355 15731.47 491.95 57092.32 88888.00 2002-12-21 00:15:53.829 355 15731.73 491.70 57092.81 88888.00 2002-12-21 00:15:54.829 355 15731.34 492.69 57092.45 88888.00 2002-12-21 00:15:55.829 355 15730.95 491.95 57092.94 88888.00 2002-12-21 00:15:56.829 355 15731.73 492.20 57092.81 88888.00 2002-12-21 00:15:57.829 355 15731.86 492.20 57092.69 88888.00 2002-12-21 00:15:58.829 355 15731.60 492.32 57092.69 88888.00 2002-12-21 00:15:59.829 355 15731.99 491.82 57092.69 88888.00 2002-12-21 00:16:00.829 355 15732.38 492.44 57091.71 88888.00 2002-12-21 00:16:01.829 355 15731.99 492.07 57092.94 88888.00 2002-12-21 00:16:02.829 355 15731.86 492.07 57092.69 88888.00 2002-12-21 00:16:03.829 355 15731.60 492.20 57092.57 88888.00 2002-12-21 00:16:04.829 355 15732.12 492.07 57092.81 88888.00 2002-12-21 00:16:05.829 355 15731.73 492.20 57092.94 88888.00 2002-12-21 00:16:06.829 355 15731.73 492.20 57091.84 88888.00 2002-12-21 00:16:07.829 355 15731.99 492.69 57092.57 88888.00 2002-12-21 00:16:08.829 355 15731.73 492.07 57092.45 88888.00 2002-12-21 00:16:09.829 355 15732.25 492.20 57092.20 88888.00 2002-12-21 00:16:10.829 355 15732.38 492.07 57092.57 88888.00 2002-12-21 00:16:11.829 355 15732.77 491.58 57093.18 88888.00 2002-12-21 00:16:12.829 355 15732.51 492.44 57093.30 88888.00 2002-12-21 00:16:13.829 355 15731.86 493.06 57093.06 88888.00 2002-12-21 00:16:14.829 355 15731.73 492.20 57092.81 88888.00 2002-12-21 00:16:15.829 355 15732.38 492.20 57092.69 88888.00 2002-12-21 00:16:16.829 355 15731.99 491.95 57093.06 88888.00 2002-12-21 00:16:17.829 355 15731.99 492.32 57092.81 88888.00 2002-12-21 00:16:18.829 355 15732.38 491.58 57092.69 88888.00 2002-12-21 00:16:19.829 355 15731.21 492.20 57092.69 88888.00 2002-12-21 00:16:20.829 355 15731.99 492.20 57092.32 88888.00 2002-12-21 00:16:21.829 355 15731.99 492.20 57092.32 88888.00 2002-12-21 00:16:22.829 355 15732.64 491.82 57092.32 88888.00 2002-12-21 00:16:23.829 355 15732.25 491.82 57092.20 88888.00 2002-12-21 00:16:24.829 355 15732.51 492.07 57091.96 88888.00 2002-12-21 00:16:25.829 355 15731.99 491.20 57091.96 88888.00 2002-12-21 00:16:26.829 355 15731.73 492.32 57092.08 88888.00 2002-12-21 00:16:27.829 355 15732.51 492.07 57092.32 88888.00 2002-12-21 00:16:28.829 355 15732.25 492.20 57091.59 88888.00 2002-12-21 00:16:29.829 355 15731.99 492.32 57092.45 88888.00 2002-12-21 00:16:30.829 355 15731.99 491.33 57092.08 88888.00 2002-12-21 00:16:31.829 355 15732.51 492.32 57092.57 88888.00 2002-12-21 00:16:32.829 355 15731.60 492.07 57091.71 88888.00 2002-12-21 00:16:33.829 355 15731.60 492.07 57091.96 88888.00 2002-12-21 00:16:34.829 355 15731.86 492.07 57091.71 88888.00 2002-12-21 00:16:35.829 355 15731.21 492.07 57092.08 88888.00 2002-12-21 00:16:36.829 355 15732.12 492.20 57092.20 88888.00 2002-12-21 00:16:37.829 355 15732.38 492.32 57091.35 88888.00 2002-12-21 00:16:38.829 355 15731.86 492.20 57091.10 88888.00 2002-12-21 00:16:39.829 355 15731.99 491.82 57091.59 88888.00 2002-12-21 00:16:40.829 355 15732.51 492.07 57091.84 88888.00 2002-12-21 00:16:41.829 355 15731.73 491.33 57091.96 88888.00 2002-12-21 00:16:42.829 355 15731.47 491.58 57091.35 88888.00 2002-12-21 00:16:43.829 355 15731.73 491.08 57091.71 88888.00 2002-12-21 00:16:44.829 355 15732.12 491.58 57090.98 88888.00 2002-12-21 00:16:45.829 355 15731.86 491.33 57091.35 88888.00 2002-12-21 00:16:46.829 355 15731.73 490.96 57091.71 88888.00 2002-12-21 00:16:47.829 355 15731.86 490.83 57091.22 88888.00 2002-12-21 00:16:48.829 355 15731.60 491.45 57091.59 88888.00 2002-12-21 00:16:49.829 355 15731.47 491.08 57092.08 88888.00 2002-12-21 00:16:50.829 355 15732.12 490.83 57090.73 88888.00 2002-12-21 00:16:51.829 355 15732.12 491.33 57091.71 88888.00 2002-12-21 00:16:52.829 355 15732.38 490.71 57090.98 88888.00 2002-12-21 00:16:53.829 355 15731.99 491.20 57091.35 88888.00 2002-12-21 00:16:54.829 355 15731.73 490.46 57091.22 88888.00 2002-12-21 00:16:55.829 355 15732.12 490.96 57091.10 88888.00 2002-12-21 00:16:56.829 355 15731.99 490.71 57091.22 88888.00 2002-12-21 00:16:57.829 355 15731.73 490.46 57091.47 88888.00 2002-12-21 00:16:58.829 355 15733.03 490.46 57091.59 88888.00 2002-12-21 00:16:59.829 355 15732.64 490.71 57091.22 88888.00 2002-12-21 00:17:00.829 355 15731.86 490.09 57090.98 88888.00 2002-12-21 00:17:01.829 355 15731.86 490.09 57090.37 88888.00 2002-12-21 00:17:02.829 355 15732.25 490.46 57091.35 88888.00 2002-12-21 00:17:03.829 355 15732.51 488.97 57090.86 88888.00 2002-12-21 00:17:04.829 355 15732.64 489.72 57090.61 88888.00 2002-12-21 00:17:05.829 355 15732.64 490.21 57091.10 88888.00 2002-12-21 00:17:06.829 355 15732.77 490.09 57091.35 88888.00 2002-12-21 00:17:07.829 355 15732.77 489.10 57090.98 88888.00 2002-12-21 00:17:08.829 355 15732.51 489.59 57090.73 88888.00 2002-12-21 00:17:09.829 355 15733.29 489.35 57090.61 88888.00 2002-12-21 00:17:10.829 355 15732.64 488.97 57090.73 88888.00 2002-12-21 00:17:11.829 355 15732.38 489.10 57091.10 88888.00 2002-12-21 00:17:12.829 355 15732.90 489.22 57090.49 88888.00 2002-12-21 00:17:13.829 355 15732.51 489.35 57090.61 88888.00 2002-12-21 00:17:14.829 355 15732.51 489.72 57090.73 88888.00 2002-12-21 00:17:15.829 355 15732.90 488.85 57091.10 88888.00 2002-12-21 00:17:16.829 355 15732.64 488.48 57090.86 88888.00 2002-12-21 00:17:17.829 355 15732.90 488.48 57091.10 88888.00 2002-12-21 00:17:18.829 355 15732.90 489.22 57090.25 88888.00 2002-12-21 00:17:19.829 355 15732.51 487.98 57090.25 88888.00 2002-12-21 00:17:20.829 355 15732.38 488.36 57090.61 88888.00 2002-12-21 00:17:21.829 355 15732.38 487.86 57089.88 88888.00 2002-12-21 00:17:22.829 355 15733.16 488.23 57090.73 88888.00 2002-12-21 00:17:23.829 355 15733.03 487.74 57090.73 88888.00 2002-12-21 00:17:24.829 355 15732.64 487.36 57090.73 88888.00 2002-12-21 00:17:25.829 355 15732.90 487.74 57090.49 88888.00 2002-12-21 00:17:26.829 355 15732.51 487.24 57090.12 88888.00 2002-12-21 00:17:27.829 355 15732.51 487.86 57090.73 88888.00 2002-12-21 00:17:28.829 355 15732.38 488.11 57090.25 88888.00 2002-12-21 00:17:29.829 355 15732.64 487.36 57090.00 88888.00 2002-12-21 00:17:30.829 355 15732.90 487.61 57090.49 88888.00 2002-12-21 00:17:31.829 355 15732.51 487.49 57090.61 88888.00 2002-12-21 00:17:32.829 355 15733.16 486.75 57090.25 88888.00 2002-12-21 00:17:33.829 355 15732.64 486.87 57090.12 88888.00 2002-12-21 00:17:34.829 355 15733.03 486.87 57090.00 88888.00 2002-12-21 00:17:35.829 355 15732.90 486.99 57090.25 88888.00 2002-12-21 00:17:36.829 355 15733.42 486.87 57090.73 88888.00 2002-12-21 00:17:37.829 355 15733.16 486.00 57090.61 88888.00 2002-12-21 00:17:38.829 355 15733.29 486.25 57089.63 88888.00 2002-12-21 00:17:39.829 355 15733.03 486.75 57090.25 88888.00 2002-12-21 00:17:40.829 355 15732.64 485.75 57090.25 88888.00 2002-12-21 00:17:41.829 355 15732.77 485.88 57089.76 88888.00 2002-12-21 00:17:42.829 355 15732.51 486.50 57090.00 88888.00 2002-12-21 00:17:43.829 355 15732.90 486.25 57090.61 88888.00 2002-12-21 00:17:44.829 355 15732.90 485.75 57090.12 88888.00 2002-12-21 00:17:45.829 355 15732.25 485.88 57090.25 88888.00 2002-12-21 00:17:46.829 355 15732.77 486.37 57090.49 88888.00 2002-12-21 00:17:47.829 355 15732.77 485.14 57089.88 88888.00 2002-12-21 00:17:48.829 355 15732.64 485.38 57090.49 88888.00 2002-12-21 00:17:49.829 355 15732.77 484.89 57089.76 88888.00 2002-12-21 00:17:50.829 355 15732.38 484.89 57089.88 88888.00 2002-12-21 00:17:51.829 355 15732.38 484.64 57090.12 88888.00 2002-12-21 00:17:52.829 355 15733.16 484.76 57089.88 88888.00 2002-12-21 00:17:53.829 355 15732.38 484.76 57090.25 88888.00 2002-12-21 00:17:54.829 355 15732.38 484.89 57090.49 88888.00 2002-12-21 00:17:55.829 355 15732.77 484.76 57089.63 88888.00 2002-12-21 00:17:56.829 355 15733.03 484.14 57089.63 88888.00 2002-12-21 00:17:57.829 355 15732.64 484.76 57090.00 88888.00 2002-12-21 00:17:58.829 355 15732.90 484.52 57090.00 88888.00 2002-12-21 00:17:59.829 355 15733.16 484.14 57090.12 88888.00 2002-12-21 00:18:00.829 355 15732.64 483.77 57090.37 88888.00 2002-12-21 00:18:01.829 355 15733.03 483.65 57089.76 88888.00 2002-12-21 00:18:02.829 355 15733.16 483.77 57090.12 88888.00 2002-12-21 00:18:03.829 355 15732.64 484.02 57090.12 88888.00 2002-12-21 00:18:04.829 355 15733.16 483.15 57090.49 88888.00 2002-12-21 00:18:05.829 355 15733.55 483.53 57090.25 88888.00 2002-12-21 00:18:06.829 355 15733.42 483.40 57090.49 88888.00 2002-12-21 00:18:07.829 355 15733.68 483.15 57090.25 88888.00 2002-12-21 00:18:08.829 355 15733.55 483.40 57090.86 88888.00 2002-12-21 00:18:09.829 355 15733.42 483.03 57090.00 88888.00 2002-12-21 00:18:10.829 355 15733.29 483.65 57090.25 88888.00 2002-12-21 00:18:11.829 355 15734.20 482.29 57090.49 88888.00 2002-12-21 00:18:12.829 355 15733.81 482.66 57090.25 88888.00 2002-12-21 00:18:13.829 355 15734.07 482.53 57090.49 88888.00 2002-12-21 00:18:14.829 355 15734.07 483.15 57089.76 88888.00 2002-12-21 00:18:15.829 355 15733.81 482.53 57090.37 88888.00 2002-12-21 00:18:16.829 355 15734.46 482.29 57090.37 88888.00 2002-12-21 00:18:17.829 355 15734.07 482.66 57090.12 88888.00 2002-12-21 00:18:18.829 355 15734.46 482.41 57090.49 88888.00 2002-12-21 00:18:19.829 355 15733.55 482.53 57090.37 88888.00 2002-12-21 00:18:20.829 355 15734.20 482.66 57090.25 88888.00 2002-12-21 00:18:21.829 355 15734.20 482.16 57090.49 88888.00 2002-12-21 00:18:22.829 355 15734.33 481.42 57090.25 88888.00 2002-12-21 00:18:23.829 355 15733.94 481.67 57089.88 88888.00 2002-12-21 00:18:24.829 355 15733.94 481.30 57090.12 88888.00 2002-12-21 00:18:25.829 355 15734.46 482.53 57090.98 88888.00 2002-12-21 00:18:26.829 355 15733.29 481.92 57089.76 88888.00 2002-12-21 00:18:27.829 355 15734.07 481.79 57090.61 88888.00 2002-12-21 00:18:28.829 355 15733.94 481.92 57090.49 88888.00 2002-12-21 00:18:29.829 355 15734.20 482.04 57090.49 88888.00 2002-12-21 00:18:30.829 355 15733.94 481.79 57090.25 88888.00 2002-12-21 00:18:31.829 355 15733.16 481.42 57090.25 88888.00 2002-12-21 00:18:32.829 355 15734.20 481.79 57090.12 88888.00 2002-12-21 00:18:33.829 355 15733.81 481.42 57090.12 88888.00 2002-12-21 00:18:34.829 355 15733.94 481.92 57090.25 88888.00 2002-12-21 00:18:35.829 355 15733.29 481.42 57089.76 88888.00 2002-12-21 00:18:36.829 355 15733.94 481.67 57090.12 88888.00 2002-12-21 00:18:37.829 355 15733.81 481.54 57089.88 88888.00 2002-12-21 00:18:38.829 355 15733.68 481.54 57090.25 88888.00 2002-12-21 00:18:39.829 355 15733.16 481.42 57090.25 88888.00 2002-12-21 00:18:40.829 355 15733.68 481.17 57090.12 88888.00 2002-12-21 00:18:41.829 355 15733.68 481.30 57089.88 88888.00 2002-12-21 00:18:42.829 355 15733.29 481.92 57089.76 88888.00 2002-12-21 00:18:43.829 355 15733.03 482.04 57090.37 88888.00 2002-12-21 00:18:44.829 355 15733.16 481.42 57090.61 88888.00 2002-12-21 00:18:45.829 355 15732.77 480.80 57090.00 88888.00 2002-12-21 00:18:46.829 355 15733.03 481.42 57089.88 88888.00 2002-12-21 00:18:47.829 355 15732.64 481.42 57089.63 88888.00 2002-12-21 00:18:48.829 355 15733.03 481.54 57090.00 88888.00 2002-12-21 00:18:49.829 355 15732.38 481.42 57089.88 88888.00 2002-12-21 00:18:50.829 355 15732.12 481.42 57090.49 88888.00 2002-12-21 00:18:51.829 355 15731.99 480.92 57089.88 88888.00 2002-12-21 00:18:52.829 355 15731.34 481.67 57089.39 88888.00 2002-12-21 00:18:53.829 355 15731.34 481.92 57089.76 88888.00 2002-12-21 00:18:54.829 355 15731.34 481.42 57089.51 88888.00 2002-12-21 00:18:55.829 355 15731.34 481.30 57089.02 88888.00 2002-12-21 00:18:56.829 355 15731.21 481.67 57089.51 88888.00 2002-12-21 00:18:57.829 355 15730.95 480.92 57089.63 88888.00 2002-12-21 00:18:58.829 355 15730.69 481.42 57089.02 88888.00 2002-12-21 00:18:59.829 355 15730.56 481.30 57089.27 88888.00 2002-12-21 00:19:00.829 355 15730.30 482.16 57089.14 88888.00 2002-12-21 00:19:01.829 355 15730.56 481.42 57089.27 88888.00 2002-12-21 00:19:02.829 355 15729.78 480.80 57088.90 88888.00 2002-12-21 00:19:03.829 355 15729.91 481.54 57089.27 88888.00 2002-12-21 00:19:04.829 355 15729.91 481.17 57088.90 88888.00 2002-12-21 00:19:05.829 355 15729.26 480.68 57089.88 88888.00 2002-12-21 00:19:06.829 355 15729.26 481.17 57088.66 88888.00 2002-12-21 00:19:07.829 355 15729.52 481.54 57088.78 88888.00 2002-12-21 00:19:08.829 355 15729.26 481.42 57088.90 88888.00 2002-12-21 00:19:09.829 355 15729.65 481.67 57088.78 88888.00 2002-12-21 00:19:10.829 355 15729.13 480.68 57088.78 88888.00 2002-12-21 00:19:11.829 355 15729.00 481.30 57088.66 88888.00 2002-12-21 00:19:12.829 355 15728.87 481.79 57088.29 88888.00 2002-12-21 00:19:13.829 355 15729.00 481.17 57088.05 88888.00 2002-12-21 00:19:14.829 355 15729.00 480.68 57088.66 88888.00 2002-12-21 00:19:15.829 355 15728.35 481.05 57088.05 88888.00 2002-12-21 00:19:16.829 355 15728.35 480.68 57088.66 88888.00 2002-12-21 00:19:17.829 355 15728.35 481.30 57087.92 88888.00 2002-12-21 00:19:18.829 355 15728.22 480.43 57088.17 88888.00 2002-12-21 00:19:19.829 355 15727.96 480.55 57088.66 88888.00 2002-12-21 00:19:20.829 355 15727.70 480.18 57088.54 88888.00 2002-12-21 00:19:21.829 355 15728.22 480.68 57088.17 88888.00 2002-12-21 00:19:22.829 355 15727.70 481.05 57088.29 88888.00 2002-12-21 00:19:23.829 355 15727.83 480.68 57088.05 88888.00 2002-12-21 00:19:24.829 355 15727.70 480.80 57088.78 88888.00 2002-12-21 00:19:25.829 355 15727.57 480.43 57087.19 88888.00 2002-12-21 00:19:26.829 355 15728.35 480.31 57087.92 88888.00 2002-12-21 00:19:27.829 355 15727.96 480.43 57088.66 88888.00 2002-12-21 00:19:28.829 355 15727.70 480.18 57087.92 88888.00 2002-12-21 00:19:29.829 355 15728.22 480.31 57087.68 88888.00 2002-12-21 00:19:30.829 355 15728.48 480.55 57088.29 88888.00 2002-12-21 00:19:31.829 355 15727.96 480.55 57087.80 88888.00 2002-12-21 00:19:32.829 355 15728.09 480.80 57088.05 88888.00 2002-12-21 00:19:33.829 355 15728.22 480.43 57087.31 88888.00 2002-12-21 00:19:34.829 355 15727.70 480.68 57088.29 88888.00 2002-12-21 00:19:35.829 355 15727.57 480.43 57087.80 88888.00 2002-12-21 00:19:36.829 355 15728.74 480.43 57087.80 88888.00 2002-12-21 00:19:37.829 355 15727.96 480.31 57088.17 88888.00 2002-12-21 00:19:38.829 355 15728.22 480.18 57087.68 88888.00 2002-12-21 00:19:39.829 355 15728.22 480.43 57088.05 88888.00 2002-12-21 00:19:40.829 355 15728.35 480.92 57086.95 88888.00 2002-12-21 00:19:41.829 355 15728.35 480.06 57087.92 88888.00 2002-12-21 00:19:42.829 355 15727.96 479.81 57087.92 88888.00 2002-12-21 00:19:43.829 355 15728.22 479.56 57087.55 88888.00 2002-12-21 00:19:44.829 355 15728.48 479.93 57087.55 88888.00 2002-12-21 00:19:45.829 355 15727.70 479.81 57087.80 88888.00 2002-12-21 00:19:46.829 355 15728.09 479.69 57088.05 88888.00 2002-12-21 00:19:47.829 355 15727.57 479.56 57088.54 88888.00 2002-12-21 00:19:48.829 355 15728.09 479.31 57087.92 88888.00 2002-12-21 00:19:49.829 355 15728.61 480.18 57087.68 88888.00 2002-12-21 00:19:50.829 355 15728.35 479.93 57086.70 88888.00 2002-12-21 00:19:51.829 355 15728.61 479.44 57087.80 88888.00 2002-12-21 00:19:52.829 355 15728.87 480.31 57088.41 88888.00 2002-12-21 00:19:53.829 355 15729.26 480.18 57087.92 88888.00 2002-12-21 00:19:54.829 355 15729.13 480.31 57087.80 88888.00 2002-12-21 00:19:55.829 355 15728.09 479.69 57088.29 88888.00 2002-12-21 00:19:56.829 355 15728.09 479.81 57087.19 88888.00 2002-12-21 00:19:57.829 355 15728.74 480.18 57088.29 88888.00 2002-12-21 00:19:58.829 355 15728.87 479.56 57087.92 88888.00 2002-12-21 00:19:59.829 355 15729.00 479.81 57088.29 88888.00 2002-12-21 00:20:00.829 355 15728.48 479.93 57087.92 88888.00 2002-12-21 00:20:01.829 355 15729.26 480.43 57088.17 88888.00 2002-12-21 00:20:02.829 355 15728.35 480.18 57088.05 88888.00 2002-12-21 00:20:03.829 355 15727.70 479.93 57087.92 88888.00 2002-12-21 00:20:04.829 355 15728.74 480.31 57088.17 88888.00 2002-12-21 00:20:05.829 355 15729.65 480.55 57088.78 88888.00 2002-12-21 00:20:06.829 355 15729.13 480.68 57088.41 88888.00 2002-12-21 00:20:07.829 355 15729.26 480.43 57088.78 88888.00 2002-12-21 00:20:08.829 355 15729.52 479.93 57087.92 88888.00 2002-12-21 00:20:09.829 355 15729.65 480.31 57088.90 88888.00 2002-12-21 00:20:10.829 355 15729.52 479.93 57088.17 88888.00 2002-12-21 00:20:11.829 355 15729.13 480.06 57088.17 88888.00 2002-12-21 00:20:12.829 355 15729.39 480.31 57088.41 88888.00 2002-12-21 00:20:13.829 355 15729.52 480.18 57088.78 88888.00 2002-12-21 00:20:14.829 355 15730.04 480.55 57088.66 88888.00 2002-12-21 00:20:15.829 355 15729.91 480.68 57088.78 88888.00 2002-12-21 00:20:16.829 355 15730.17 480.55 57088.66 88888.00 2002-12-21 00:20:17.829 355 15729.26 481.17 57089.02 88888.00 2002-12-21 00:20:18.829 355 15729.52 480.43 57089.02 88888.00 2002-12-21 00:20:19.829 355 15729.91 480.80 57088.90 88888.00 2002-12-21 00:20:20.829 355 15729.78 480.68 57088.54 88888.00 2002-12-21 00:20:21.829 355 15729.65 480.68 57088.54 88888.00 2002-12-21 00:20:22.829 355 15729.91 480.31 57088.54 88888.00 2002-12-21 00:20:23.829 355 15730.69 481.30 57089.02 88888.00 2002-12-21 00:20:24.829 355 15730.43 481.05 57089.02 88888.00 2002-12-21 00:20:25.829 355 15729.91 480.80 57089.14 88888.00 2002-12-21 00:20:26.829 355 15730.17 481.05 57088.41 88888.00 2002-12-21 00:20:27.829 355 15730.30 480.92 57090.00 88888.00 2002-12-21 00:20:28.829 355 15730.82 480.92 57088.66 88888.00 2002-12-21 00:20:29.829 355 15730.69 480.31 57089.51 88888.00 2002-12-21 00:20:30.829 355 15731.21 481.54 57089.51 88888.00 2002-12-21 00:20:31.829 355 15730.95 480.55 57089.51 88888.00 2002-12-21 00:20:32.829 355 15730.95 480.68 57088.78 88888.00 2002-12-21 00:20:33.829 355 15730.43 481.05 57090.00 88888.00 2002-12-21 00:20:34.829 355 15730.69 480.92 57089.88 88888.00 2002-12-21 00:20:35.829 355 15731.08 480.92 57090.61 88888.00 2002-12-21 00:20:36.829 355 15731.60 480.55 57090.25 88888.00 2002-12-21 00:20:37.829 355 15731.34 481.05 57090.12 88888.00 2002-12-21 00:20:38.829 355 15731.99 480.92 57090.12 88888.00 2002-12-21 00:20:39.829 355 15732.25 480.68 57090.73 88888.00 2002-12-21 00:20:40.829 355 15731.99 481.54 57090.49 88888.00 2002-12-21 00:20:41.829 355 15732.38 480.92 57090.12 88888.00 2002-12-21 00:20:42.829 355 15731.86 481.17 57090.12 88888.00 2002-12-21 00:20:43.829 355 15732.51 480.68 57090.25 88888.00 2002-12-21 00:20:44.829 355 15732.25 481.54 57091.10 88888.00 2002-12-21 00:20:45.829 355 15732.64 481.30 57090.86 88888.00 2002-12-21 00:20:46.829 355 15732.77 481.79 57090.86 88888.00 2002-12-21 00:20:47.829 355 15733.42 481.42 57091.22 88888.00 2002-12-21 00:20:48.829 355 15733.29 481.17 57091.35 88888.00 2002-12-21 00:20:49.829 355 15733.16 481.42 57091.59 88888.00 2002-12-21 00:20:50.829 355 15733.29 481.42 57091.84 88888.00 2002-12-21 00:20:51.829 355 15733.03 481.67 57090.98 88888.00 2002-12-21 00:20:52.829 355 15733.03 480.18 57091.35 88888.00 2002-12-21 00:20:53.829 355 15732.77 481.05 57092.32 88888.00 2002-12-21 00:20:54.829 355 15733.29 481.79 57091.47 88888.00 2002-12-21 00:20:55.829 355 15733.55 481.54 57091.35 88888.00 2002-12-21 00:20:56.829 355 15733.16 481.42 57092.32 88888.00 2002-12-21 00:20:57.829 355 15732.90 481.54 57091.71 88888.00 2002-12-21 00:20:58.829 355 15733.29 482.16 57091.84 88888.00 2002-12-21 00:20:59.829 355 15733.81 481.67 57091.59 88888.00 2002-12-21 00:21:00.829 355 15733.16 481.92 57092.57 88888.00 2002-12-21 00:21:01.829 355 15733.68 482.29 57091.96 88888.00 2002-12-21 00:21:02.829 355 15733.55 483.28 57092.45 88888.00 2002-12-21 00:21:03.829 355 15733.55 482.04 57092.08 88888.00 2002-12-21 00:21:04.829 355 15734.07 482.04 57092.32 88888.00 2002-12-21 00:21:05.829 355 15734.33 482.41 57092.32 88888.00 2002-12-21 00:21:06.829 355 15733.42 482.29 57092.81 88888.00 2002-12-21 00:21:07.829 355 15733.94 482.66 57092.94 88888.00 2002-12-21 00:21:08.829 355 15733.55 482.53 57092.81 88888.00 2002-12-21 00:21:09.829 355 15733.55 482.53 57093.18 88888.00 2002-12-21 00:21:10.829 355 15734.59 482.78 57092.94 88888.00 2002-12-21 00:21:11.829 355 15734.07 481.92 57093.06 88888.00 2002-12-21 00:21:12.829 355 15734.07 482.78 57093.67 88888.00 2002-12-21 00:21:13.829 355 15733.81 482.16 57093.43 88888.00 2002-12-21 00:21:14.829 355 15734.46 482.91 57093.91 88888.00 2002-12-21 00:21:15.829 355 15734.33 483.03 57093.18 88888.00 2002-12-21 00:21:16.829 355 15734.07 482.78 57093.30 88888.00 2002-12-21 00:21:17.829 355 15734.07 483.15 57093.43 88888.00 2002-12-21 00:21:18.829 355 15734.72 482.53 57093.79 88888.00 2002-12-21 00:21:19.829 355 15735.11 483.15 57092.94 88888.00 2002-12-21 00:21:20.829 355 15734.72 483.53 57092.94 88888.00 2002-12-21 00:21:21.829 355 15734.46 483.40 57093.55 88888.00 2002-12-21 00:21:22.829 355 15734.59 483.77 57093.79 88888.00 2002-12-21 00:21:23.829 355 15734.98 483.15 57094.04 88888.00 2002-12-21 00:21:24.829 355 15734.85 483.40 57093.91 88888.00 2002-12-21 00:21:25.829 355 15734.46 483.53 57094.52 88888.00 2002-12-21 00:21:26.829 355 15734.98 483.28 57093.91 88888.00 2002-12-21 00:21:27.829 355 15734.46 483.77 57094.28 88888.00 2002-12-21 00:21:28.829 355 15734.72 483.90 57093.55 88888.00 2002-12-21 00:21:29.829 355 15735.11 483.40 57094.52 88888.00 2002-12-21 00:21:30.829 355 15734.46 484.14 57093.43 88888.00 2002-12-21 00:21:31.829 355 15735.11 483.53 57093.91 88888.00 2002-12-21 00:21:32.829 355 15735.11 484.27 57094.77 88888.00 2002-12-21 00:21:33.829 355 15735.24 484.02 57094.40 88888.00 2002-12-21 00:21:34.829 355 15734.85 484.14 57094.65 88888.00 2002-12-21 00:21:35.829 355 15735.50 484.14 57094.77 88888.00 2002-12-21 00:21:36.829 355 15735.76 484.64 57094.52 88888.00 2002-12-21 00:21:37.829 355 15735.63 484.14 57094.40 88888.00 2002-12-21 00:21:38.829 355 15734.85 485.01 57094.40 88888.00 2002-12-21 00:21:39.829 355 15735.11 484.39 57094.77 88888.00 2002-12-21 00:21:40.829 355 15734.85 484.02 57094.52 88888.00 2002-12-21 00:21:41.829 355 15734.20 484.89 57094.77 88888.00 2002-12-21 00:21:42.829 355 15735.37 484.27 57095.26 88888.00 2002-12-21 00:21:43.829 355 15735.50 485.38 57095.38 88888.00 2002-12-21 00:21:44.829 355 15736.02 484.76 57094.77 88888.00 2002-12-21 00:21:45.829 355 15735.50 484.76 57095.75 88888.00 2002-12-21 00:21:46.829 355 15735.37 485.14 57095.62 88888.00 2002-12-21 00:21:47.829 355 15735.37 485.01 57095.99 88888.00 2002-12-21 00:21:48.829 355 15735.50 485.01 57095.75 88888.00 2002-12-21 00:21:49.829 355 15735.37 485.01 57095.14 88888.00 2002-12-21 00:21:50.829 355 15735.37 485.26 57095.75 88888.00 2002-12-21 00:21:51.829 355 15735.37 485.14 57095.75 88888.00 2002-12-21 00:21:52.829 355 15735.76 485.75 57095.26 88888.00 2002-12-21 00:21:53.829 355 15734.98 485.38 57096.36 88888.00 2002-12-21 00:21:54.829 355 15735.11 485.14 57095.87 88888.00 2002-12-21 00:21:55.829 355 15735.76 486.00 57096.11 88888.00 2002-12-21 00:21:56.829 355 15735.89 486.00 57096.11 88888.00 2002-12-21 00:21:57.829 355 15735.63 486.00 57095.87 88888.00 2002-12-21 00:21:58.829 355 15735.24 485.14 57095.62 88888.00 2002-12-21 00:21:59.829 355 15735.37 485.88 57095.87 88888.00 2002-12-21 00:22:00.829 355 15735.89 486.13 57095.99 88888.00 2002-12-21 00:22:01.829 355 15735.63 486.37 57095.99 88888.00 2002-12-21 00:22:02.829 355 15735.24 486.13 57096.24 88888.00 2002-12-21 00:22:03.829 355 15734.85 486.00 57096.24 88888.00 2002-12-21 00:22:04.829 355 15735.37 486.50 57095.75 88888.00 2002-12-21 00:22:05.829 355 15734.85 486.00 57095.75 88888.00 2002-12-21 00:22:06.829 355 15735.24 486.00 57095.87 88888.00 2002-12-21 00:22:07.829 355 15735.37 485.75 57096.36 88888.00 2002-12-21 00:22:08.829 355 15734.98 485.51 57096.48 88888.00 2002-12-21 00:22:09.829 355 15734.59 486.13 57096.11 88888.00 2002-12-21 00:22:10.829 355 15734.33 485.75 57095.99 88888.00 2002-12-21 00:22:11.829 355 15736.02 486.50 57096.73 88888.00 2002-12-21 00:22:12.829 355 15734.59 486.50 57096.48 88888.00 2002-12-21 00:22:13.829 355 15735.24 486.62 57096.73 88888.00 2002-12-21 00:22:14.829 355 15735.11 486.13 57096.73 88888.00 2002-12-21 00:22:15.829 355 15735.11 486.37 57096.36 88888.00 2002-12-21 00:22:16.829 355 15735.50 486.13 57096.61 88888.00 2002-12-21 00:22:17.829 355 15735.11 486.37 57096.61 88888.00 2002-12-21 00:22:18.829 355 15735.37 486.00 57097.09 88888.00 2002-12-21 00:22:19.829 355 15734.59 485.26 57096.24 88888.00 2002-12-21 00:22:20.829 355 15734.98 485.75 57096.85 88888.00 2002-12-21 00:22:21.829 355 15734.72 485.63 57097.34 88888.00 2002-12-21 00:22:22.829 355 15734.33 486.37 57096.85 88888.00 2002-12-21 00:22:23.829 355 15734.20 486.37 57096.73 88888.00 2002-12-21 00:22:24.829 355 15734.72 485.75 57096.11 88888.00 2002-12-21 00:22:25.829 355 15734.59 486.62 57096.48 88888.00 2002-12-21 00:22:26.829 355 15734.20 485.88 57096.97 88888.00 2002-12-21 00:22:27.829 355 15735.11 486.13 57096.36 88888.00 2002-12-21 00:22:28.829 355 15734.85 486.75 57096.48 88888.00 2002-12-21 00:22:29.829 355 15734.98 486.62 57096.61 88888.00 2002-12-21 00:22:30.829 355 15734.85 486.50 57096.61 88888.00 2002-12-21 00:22:31.829 355 15735.24 486.50 57096.11 88888.00 2002-12-21 00:22:32.829 355 15734.33 486.00 57096.73 88888.00 2002-12-21 00:22:33.829 355 15734.59 486.50 57096.97 88888.00 2002-12-21 00:22:34.829 355 15734.85 486.99 57096.85 88888.00 2002-12-21 00:22:35.829 355 15734.33 486.87 57095.99 88888.00 2002-12-21 00:22:36.829 355 15734.85 486.50 57096.73 88888.00 2002-12-21 00:22:37.829 355 15734.46 486.50 57096.24 88888.00 2002-12-21 00:22:38.829 355 15734.85 486.50 57096.24 88888.00 2002-12-21 00:22:39.829 355 15734.85 486.50 57096.24 88888.00 2002-12-21 00:22:40.829 355 15734.98 486.25 57096.61 88888.00 2002-12-21 00:22:41.829 355 15734.46 486.99 57096.24 88888.00 2002-12-21 00:22:42.829 355 15734.46 486.62 57096.24 88888.00 2002-12-21 00:22:43.829 355 15734.46 487.36 57095.99 88888.00 2002-12-21 00:22:44.829 355 15734.72 486.99 57095.99 88888.00 2002-12-21 00:22:45.829 355 15735.11 486.99 57096.11 88888.00 2002-12-21 00:22:46.829 355 15734.59 487.36 57096.24 88888.00 2002-12-21 00:22:47.829 355 15734.72 486.62 57095.87 88888.00 2002-12-21 00:22:48.829 355 15734.85 486.62 57096.73 88888.00 2002-12-21 00:22:49.829 355 15734.33 487.61 57096.48 88888.00 2002-12-21 00:22:50.829 355 15734.98 487.36 57095.62 88888.00 2002-12-21 00:22:51.829 355 15734.98 487.36 57095.87 88888.00 2002-12-21 00:22:52.829 355 15734.85 487.86 57095.99 88888.00 2002-12-21 00:22:53.829 355 15734.98 487.86 57096.48 88888.00 2002-12-21 00:22:54.829 355 15735.24 487.24 57095.75 88888.00 2002-12-21 00:22:55.829 355 15734.59 487.49 57096.11 88888.00 2002-12-21 00:22:56.829 355 15734.72 487.24 57095.87 88888.00 2002-12-21 00:22:57.829 355 15735.24 487.98 57095.38 88888.00 2002-12-21 00:22:58.829 355 15734.46 487.24 57096.11 88888.00 2002-12-21 00:22:59.829 355 15735.24 487.98 57095.87 88888.00 2002-12-21 00:23:00.829 355 15735.37 488.11 57095.99 88888.00 2002-12-21 00:23:01.829 355 15735.11 487.86 57095.75 88888.00 2002-12-21 00:23:02.829 355 15734.72 488.48 57095.99 88888.00 2002-12-21 00:23:03.829 355 15734.85 488.23 57095.87 88888.00 2002-12-21 00:23:04.829 355 15735.63 488.60 57095.38 88888.00 2002-12-21 00:23:05.829 355 15734.46 487.61 57095.99 88888.00 2002-12-21 00:23:06.829 355 15734.98 487.98 57095.99 88888.00 2002-12-21 00:23:07.829 355 15735.63 487.36 57095.50 88888.00 2002-12-21 00:23:08.829 355 15735.24 487.98 57095.26 88888.00 2002-12-21 00:23:09.829 355 15735.37 488.23 57095.50 88888.00 2002-12-21 00:23:10.829 355 15735.63 487.98 57095.62 88888.00 2002-12-21 00:23:11.829 355 15735.37 488.73 57095.62 88888.00 2002-12-21 00:23:12.829 355 15735.76 488.48 57095.87 88888.00 2002-12-21 00:23:13.829 355 15735.11 488.48 57095.14 88888.00 2002-12-21 00:23:14.829 355 15734.98 488.48 57095.62 88888.00 2002-12-21 00:23:15.829 355 15734.98 488.11 57095.50 88888.00 2002-12-21 00:23:16.829 355 15734.59 488.73 57095.75 88888.00 2002-12-21 00:23:17.829 355 15735.50 487.86 57094.89 88888.00 2002-12-21 00:23:18.829 355 15735.37 488.73 57095.38 88888.00 2002-12-21 00:23:19.829 355 15735.37 487.98 57095.14 88888.00 2002-12-21 00:23:20.829 355 15735.37 488.73 57095.26 88888.00 2002-12-21 00:23:21.829 355 15735.11 488.73 57094.89 88888.00 2002-12-21 00:23:22.829 355 15735.24 488.60 57094.52 88888.00 2002-12-21 00:23:23.829 355 15735.11 488.73 57095.75 88888.00 2002-12-21 00:23:24.829 355 15735.11 488.73 57095.26 88888.00 2002-12-21 00:23:25.829 355 15734.46 488.73 57095.14 88888.00 2002-12-21 00:23:26.829 355 15734.72 488.73 57095.99 88888.00 2002-12-21 00:23:27.829 355 15735.37 488.36 57095.02 88888.00 2002-12-21 00:23:28.829 355 15735.76 489.10 57095.14 88888.00 2002-12-21 00:23:29.829 355 15735.63 488.23 57094.89 88888.00 2002-12-21 00:23:30.829 355 15735.24 488.23 57094.77 88888.00 2002-12-21 00:23:31.829 355 15735.11 488.36 57095.02 88888.00 2002-12-21 00:23:32.829 355 15735.63 488.36 57094.89 88888.00 2002-12-21 00:23:33.829 355 15735.37 488.23 57094.77 88888.00 2002-12-21 00:23:34.829 355 15735.37 487.74 57094.40 88888.00 2002-12-21 00:23:35.829 355 15735.11 487.61 57094.52 88888.00 2002-12-21 00:23:36.829 355 15735.76 488.11 57094.52 88888.00 2002-12-21 00:23:37.829 355 15734.98 488.48 57094.52 88888.00 2002-12-21 00:23:38.829 355 15736.15 488.36 57094.28 88888.00 2002-12-21 00:23:39.829 355 15735.63 488.48 57094.40 88888.00 2002-12-21 00:23:40.829 355 15734.98 488.73 57093.55 88888.00 2002-12-21 00:23:41.829 355 15735.37 488.36 57094.16 88888.00 2002-12-21 00:23:42.829 355 15735.63 488.48 57094.16 88888.00 2002-12-21 00:23:43.829 355 15736.02 487.86 57093.91 88888.00 2002-12-21 00:23:44.829 355 15735.37 488.48 57093.79 88888.00 2002-12-21 00:23:45.829 355 15736.02 488.23 57094.40 88888.00 2002-12-21 00:23:46.829 355 15736.28 488.73 57094.16 88888.00 2002-12-21 00:23:47.829 355 15735.89 487.74 57093.79 88888.00 2002-12-21 00:23:48.829 355 15735.24 488.73 57093.79 88888.00 2002-12-21 00:23:49.829 355 15736.28 488.11 57093.91 88888.00 2002-12-21 00:23:50.829 355 15736.02 487.86 57093.67 88888.00 2002-12-21 00:23:51.829 355 15735.76 487.49 57093.67 88888.00 2002-12-21 00:23:52.829 355 15735.50 487.98 57093.55 88888.00 2002-12-21 00:23:53.829 355 15735.76 487.86 57093.79 88888.00 2002-12-21 00:23:54.829 355 15736.02 487.86 57093.55 88888.00 2002-12-21 00:23:55.829 355 15735.76 487.61 57093.91 88888.00 2002-12-21 00:23:56.829 355 15735.89 488.11 57093.91 88888.00 2002-12-21 00:23:57.829 355 15735.50 487.74 57093.55 88888.00 2002-12-21 00:23:58.829 355 15736.15 488.11 57093.18 88888.00 2002-12-21 00:23:59.829 355 15736.67 487.24 57093.43 88888.00 2002-12-21 00:24:00.829 355 15736.28 487.49 57094.16 88888.00 2002-12-21 00:24:01.829 355 15736.15 487.12 57093.55 88888.00 2002-12-21 00:24:02.829 355 15735.76 487.24 57093.30 88888.00 2002-12-21 00:24:03.829 355 15735.37 487.61 57093.67 88888.00 2002-12-21 00:24:04.829 355 15735.63 487.36 57093.30 88888.00 2002-12-21 00:24:05.829 355 15735.37 487.49 57093.06 88888.00 2002-12-21 00:24:06.829 355 15735.76 487.49 57092.69 88888.00 2002-12-21 00:24:07.829 355 15735.63 487.49 57092.69 88888.00 2002-12-21 00:24:08.829 355 15735.24 486.99 57092.81 88888.00 2002-12-21 00:24:09.829 355 15736.28 487.12 57093.18 88888.00 2002-12-21 00:24:10.829 355 15735.50 486.75 57092.20 88888.00 2002-12-21 00:24:11.829 355 15735.63 486.99 57092.94 88888.00 2002-12-21 00:24:12.829 355 15735.24 487.24 57092.20 88888.00 2002-12-21 00:24:13.829 355 15736.15 487.24 57092.32 88888.00 2002-12-21 00:24:14.829 355 15735.37 486.37 57092.32 88888.00 2002-12-21 00:24:15.829 355 15736.41 486.87 57092.57 88888.00 2002-12-21 00:24:16.829 355 15735.63 486.75 57092.45 88888.00 2002-12-21 00:24:17.829 355 15736.28 486.62 57092.20 88888.00 2002-12-21 00:24:18.829 355 15736.41 486.62 57091.96 88888.00 2002-12-21 00:24:19.829 355 15735.11 485.26 57092.08 88888.00 2002-12-21 00:24:20.829 355 15736.02 486.13 57091.35 88888.00 2002-12-21 00:24:21.829 355 15734.85 486.50 57091.71 88888.00 2002-12-21 00:24:22.829 355 15735.11 486.50 57091.47 88888.00 2002-12-21 00:24:23.829 355 15735.24 486.25 57091.84 88888.00 2002-12-21 00:24:24.829 355 15735.76 486.13 57092.08 88888.00 2002-12-21 00:24:25.829 355 15735.50 486.25 57091.84 88888.00 2002-12-21 00:24:26.829 355 15735.24 486.75 57091.59 88888.00 2002-12-21 00:24:27.829 355 15735.89 485.88 57091.35 88888.00 2002-12-21 00:24:28.829 355 15735.11 485.75 57091.47 88888.00 2002-12-21 00:24:29.829 355 15735.63 485.75 57090.73 88888.00 2002-12-21 00:24:30.829 355 15735.63 485.01 57090.49 88888.00 2002-12-21 00:24:31.829 355 15735.63 485.88 57091.59 88888.00 2002-12-21 00:24:32.829 355 15735.63 485.63 57091.10 88888.00 2002-12-21 00:24:33.829 355 15735.89 485.51 57090.61 88888.00 2002-12-21 00:24:34.829 355 15735.89 485.26 57090.73 88888.00 2002-12-21 00:24:35.829 355 15736.02 485.26 57090.61 88888.00 2002-12-21 00:24:36.829 355 15735.63 485.51 57090.86 88888.00 2002-12-21 00:24:37.829 355 15736.15 485.63 57091.59 88888.00 2002-12-21 00:24:38.829 355 15735.63 485.01 57090.49 88888.00 2002-12-21 00:24:39.829 355 15735.89 484.39 57090.49 88888.00 2002-12-21 00:24:40.829 355 15735.89 484.76 57090.25 88888.00 2002-12-21 00:24:41.829 355 15735.50 484.64 57090.37 88888.00 2002-12-21 00:24:42.829 355 15735.89 484.52 57090.12 88888.00 2002-12-21 00:24:43.829 355 15736.80 484.27 57090.61 88888.00 2002-12-21 00:24:44.829 355 15735.89 484.39 57090.12 88888.00 2002-12-21 00:24:45.829 355 15735.50 484.27 57090.37 88888.00 2002-12-21 00:24:46.829 355 15736.15 483.65 57089.63 88888.00 2002-12-21 00:24:47.829 355 15735.24 484.02 57090.00 88888.00 2002-12-21 00:24:48.829 355 15735.63 484.39 57090.00 88888.00 2002-12-21 00:24:49.829 355 15736.41 483.90 57090.37 88888.00 2002-12-21 00:24:50.829 355 15736.28 483.77 57089.63 88888.00 2002-12-21 00:24:51.829 355 15736.67 483.77 57090.37 88888.00 2002-12-21 00:24:52.829 355 15736.67 483.90 57090.73 88888.00 2002-12-21 00:24:53.829 355 15736.80 483.28 57089.88 88888.00 2002-12-21 00:24:54.829 355 15736.67 483.03 57090.00 88888.00 2002-12-21 00:24:55.829 355 15736.80 483.65 57089.39 88888.00 2002-12-21 00:24:56.829 355 15737.45 483.40 57090.12 88888.00 2002-12-21 00:24:57.829 355 15737.45 483.03 57090.00 88888.00 2002-12-21 00:24:58.829 355 15737.45 483.28 57090.00 88888.00 2002-12-21 00:24:59.829 355 15737.32 483.03 57089.76 88888.00 2002-12-21 00:25:00.829 355 15737.32 482.66 57089.76 88888.00 2002-12-21 00:25:01.829 355 15737.45 482.91 57089.88 88888.00 2002-12-21 00:25:02.829 355 15737.45 482.29 57089.88 88888.00 2002-12-21 00:25:03.829 355 15737.96 483.03 57089.88 88888.00 2002-12-21 00:25:04.829 355 15738.61 482.16 57089.14 88888.00 2002-12-21 00:25:05.829 355 15737.32 482.29 57089.51 88888.00 2002-12-21 00:25:06.829 355 15737.71 482.16 57089.14 88888.00 2002-12-21 00:25:07.829 355 15737.96 482.16 57089.27 88888.00 2002-12-21 00:25:08.829 355 15738.22 482.41 57088.78 88888.00 2002-12-21 00:25:09.829 355 15738.22 482.16 57089.14 88888.00 2002-12-21 00:25:10.829 355 15737.96 482.29 57089.27 88888.00 2002-12-21 00:25:11.829 355 15737.71 481.54 57089.63 88888.00 2002-12-21 00:25:12.829 355 15738.09 481.42 57089.14 88888.00 2002-12-21 00:25:13.829 355 15738.35 481.92 57089.88 88888.00 2002-12-21 00:25:14.829 355 15737.71 481.42 57089.02 88888.00 2002-12-21 00:25:15.829 355 15737.58 481.30 57089.27 88888.00 2002-12-21 00:25:16.829 355 15738.09 481.42 57089.39 88888.00 2002-12-21 00:25:17.829 355 15738.09 481.30 57089.63 88888.00 2002-12-21 00:25:18.829 355 15737.96 481.42 57087.80 88888.00 2002-12-21 00:25:19.829 355 15738.22 482.04 57089.63 88888.00 2002-12-21 00:25:20.829 355 15737.45 481.42 57088.90 88888.00 2002-12-21 00:25:21.829 355 15738.22 481.67 57088.78 88888.00 2002-12-21 00:25:22.829 355 15738.35 481.17 57088.29 88888.00 2002-12-21 00:25:23.829 355 15737.71 481.30 57088.66 88888.00 2002-12-21 00:25:24.829 355 15738.35 481.67 57088.54 88888.00 2002-12-21 00:25:25.829 355 15737.96 481.42 57089.02 88888.00 2002-12-21 00:25:26.829 355 15737.83 481.54 57088.29 88888.00 2002-12-21 00:25:27.829 355 15737.71 481.05 57088.66 88888.00 2002-12-21 00:25:28.829 355 15737.58 481.30 57088.66 88888.00 2002-12-21 00:25:29.829 355 15738.22 481.30 57088.29 88888.00 2002-12-21 00:25:30.829 355 15738.09 481.30 57088.54 88888.00 2002-12-21 00:25:31.829 355 15738.22 480.92 57088.41 88888.00 2002-12-21 00:25:32.829 355 15738.48 480.80 57088.17 88888.00 2002-12-21 00:25:33.829 355 15737.45 481.17 57088.17 88888.00 2002-12-21 00:25:34.829 355 15737.83 480.68 57088.41 88888.00 2002-12-21 00:25:35.829 355 15737.71 481.42 57088.29 88888.00 2002-12-21 00:25:36.829 355 15737.58 481.17 57088.78 88888.00 2002-12-21 00:25:37.829 355 15737.32 480.80 57088.17 88888.00 2002-12-21 00:25:38.829 355 15737.45 480.80 57088.05 88888.00 2002-12-21 00:25:39.829 355 15737.06 480.18 57088.05 88888.00 2002-12-21 00:25:40.829 355 15736.93 480.43 57088.41 88888.00 2002-12-21 00:25:41.829 355 15737.32 480.68 57088.17 88888.00 2002-12-21 00:25:42.829 355 15737.19 480.43 57087.92 88888.00 2002-12-21 00:25:43.829 355 15737.58 480.55 57088.29 88888.00 2002-12-21 00:25:44.829 355 15736.67 480.80 57087.80 88888.00 2002-12-21 00:25:45.829 355 15736.93 481.05 57088.66 88888.00 2002-12-21 00:25:46.829 355 15736.67 480.92 57088.17 88888.00 2002-12-21 00:25:47.829 355 15737.32 480.80 57087.80 88888.00 2002-12-21 00:25:48.829 355 15737.06 480.18 57087.80 88888.00 2002-12-21 00:25:49.829 355 15737.06 480.92 57087.80 88888.00 2002-12-21 00:25:50.829 355 15737.06 480.18 57088.17 88888.00 2002-12-21 00:25:51.829 355 15737.45 481.05 57087.43 88888.00 2002-12-21 00:25:52.829 355 15737.06 480.55 57087.68 88888.00 2002-12-21 00:25:53.829 355 15737.06 480.68 57087.92 88888.00 2002-12-21 00:25:54.829 355 15737.06 480.31 57088.17 88888.00 2002-12-21 00:25:55.829 355 15736.93 480.18 57087.80 88888.00 2002-12-21 00:25:56.829 355 15736.54 480.55 57087.92 88888.00 2002-12-21 00:25:57.829 355 15737.32 480.68 57088.17 88888.00 2002-12-21 00:25:58.829 355 15737.19 480.06 57087.92 88888.00 2002-12-21 00:25:59.829 355 15737.06 481.17 57087.55 88888.00 2002-12-21 00:26:00.829 355 15737.32 480.55 57087.92 88888.00 2002-12-21 00:26:01.829 355 15737.71 480.55 57087.55 88888.00 2002-12-21 00:26:02.829 355 15737.19 481.17 57087.55 88888.00 2002-12-21 00:26:03.829 355 15737.19 480.43 57087.07 88888.00 2002-12-21 00:26:04.829 355 15737.83 481.05 57087.43 88888.00 2002-12-21 00:26:05.829 355 15737.45 480.92 57087.68 88888.00 2002-12-21 00:26:06.829 355 15737.83 481.42 57088.17 88888.00 2002-12-21 00:26:07.829 355 15737.06 480.18 57087.92 88888.00 2002-12-21 00:26:08.829 355 15736.93 480.80 57087.92 88888.00 2002-12-21 00:26:09.829 355 15738.09 480.92 57087.80 88888.00 2002-12-21 00:26:10.829 355 15737.71 481.05 57087.68 88888.00 2002-12-21 00:26:11.829 355 15736.93 481.17 57088.05 88888.00 2002-12-21 00:26:12.829 355 15736.93 481.17 57087.55 88888.00 2002-12-21 00:26:13.829 355 15737.83 481.42 57087.92 88888.00 2002-12-21 00:26:14.829 355 15737.32 481.67 57087.80 88888.00 2002-12-21 00:26:15.829 355 15737.45 480.92 57087.92 88888.00 2002-12-21 00:26:16.829 355 15737.32 480.92 57088.29 88888.00 2002-12-21 00:26:17.829 355 15737.06 481.05 57088.54 88888.00 2002-12-21 00:26:18.829 355 15737.45 482.04 57088.05 88888.00 2002-12-21 00:26:19.829 355 15737.71 481.30 57088.54 88888.00 2002-12-21 00:26:20.829 355 15737.58 480.92 57087.31 88888.00 2002-12-21 00:26:21.829 355 15737.45 481.54 57087.68 88888.00 2002-12-21 00:26:22.829 355 15737.06 481.30 57087.92 88888.00 2002-12-21 00:26:23.829 355 15736.80 481.54 57087.92 88888.00 2002-12-21 00:26:24.829 355 15737.19 481.30 57088.17 88888.00 2002-12-21 00:26:25.829 355 15737.32 480.80 57088.29 88888.00 2002-12-21 00:26:26.829 355 15737.19 481.05 57088.17 88888.00 2002-12-21 00:26:27.829 355 15737.45 481.79 57088.05 88888.00 2002-12-21 00:26:28.829 355 15736.67 481.05 57087.43 88888.00 2002-12-21 00:26:29.829 355 15737.32 481.42 57088.17 88888.00 2002-12-21 00:26:30.829 355 15736.67 481.67 57088.05 88888.00 2002-12-21 00:26:31.829 355 15736.54 481.54 57088.05 88888.00 2002-12-21 00:26:32.829 355 15737.19 481.05 57087.92 88888.00 2002-12-21 00:26:33.829 355 15737.45 481.30 57088.54 88888.00 2002-12-21 00:26:34.829 355 15736.67 481.92 57087.92 88888.00 2002-12-21 00:26:35.829 355 15737.32 481.30 57088.54 88888.00 2002-12-21 00:26:36.829 355 15737.06 481.67 57087.80 88888.00 2002-12-21 00:26:37.829 355 15737.06 481.54 57088.66 88888.00 2002-12-21 00:26:38.829 355 15737.45 481.05 57088.54 88888.00 2002-12-21 00:26:39.829 355 15737.32 481.42 57088.41 88888.00 2002-12-21 00:26:40.829 355 15737.19 481.42 57088.41 88888.00 2002-12-21 00:26:41.829 355 15737.19 481.42 57089.02 88888.00 2002-12-21 00:26:42.829 355 15737.58 481.54 57088.17 88888.00 2002-12-21 00:26:43.829 355 15737.71 481.17 57088.29 88888.00 2002-12-21 00:26:44.829 355 15737.58 480.80 57089.39 88888.00 2002-12-21 00:26:45.829 355 15737.58 481.54 57089.14 88888.00 2002-12-21 00:26:46.829 355 15737.19 480.92 57088.54 88888.00 2002-12-21 00:26:47.829 355 15738.09 480.92 57088.90 88888.00 2002-12-21 00:26:48.829 355 15737.83 480.92 57088.54 88888.00 2002-12-21 00:26:49.829 355 15737.45 481.30 57088.66 88888.00 2002-12-21 00:26:50.829 355 15737.83 480.92 57089.27 88888.00 2002-12-21 00:26:51.829 355 15737.96 481.30 57089.02 88888.00 2002-12-21 00:26:52.829 355 15737.71 481.42 57089.02 88888.00 2002-12-21 00:26:53.829 355 15738.09 480.80 57089.02 88888.00 2002-12-21 00:26:54.829 355 15738.48 480.31 57089.14 88888.00 2002-12-21 00:26:55.829 355 15738.35 481.05 57089.02 88888.00 2002-12-21 00:26:56.829 355 15738.22 480.43 57088.78 88888.00 2002-12-21 00:26:57.829 355 15738.22 481.17 57089.63 88888.00 2002-12-21 00:26:58.829 355 15738.22 480.55 57089.14 88888.00 2002-12-21 00:26:59.829 355 15738.22 480.68 57088.78 88888.00 2002-12-21 00:27:00.829 355 15737.58 480.80 57089.27 88888.00 2002-12-21 00:27:01.829 355 15738.22 480.92 57089.51 88888.00 2002-12-21 00:27:02.829 355 15737.96 480.55 57089.39 88888.00 2002-12-21 00:27:03.829 355 15738.61 480.43 57089.76 88888.00 2002-12-21 00:27:04.829 355 15739.13 480.31 57089.27 88888.00 2002-12-21 00:27:05.829 355 15739.00 480.43 57089.39 88888.00 2002-12-21 00:27:06.829 355 15738.74 479.81 57089.88 88888.00 2002-12-21 00:27:07.829 355 15738.87 479.93 57090.49 88888.00 2002-12-21 00:27:08.829 355 15739.52 479.81 57089.88 88888.00 2002-12-21 00:27:09.829 355 15739.13 479.93 57089.39 88888.00 2002-12-21 00:27:10.829 355 15739.13 480.18 57089.39 88888.00 2002-12-21 00:27:11.829 355 15739.39 479.56 57089.76 88888.00 2002-12-21 00:27:12.829 355 15738.87 480.06 57089.76 88888.00 2002-12-21 00:27:13.829 355 15739.00 480.06 57090.73 88888.00 2002-12-21 00:27:14.829 355 15738.48 479.81 57089.63 88888.00 2002-12-21 00:27:15.829 355 15739.26 479.31 57090.25 88888.00 2002-12-21 00:27:16.829 355 15738.61 479.31 57090.00 88888.00 2002-12-21 00:27:17.829 355 15739.26 479.44 57090.25 88888.00 2002-12-21 00:27:18.829 355 15738.48 479.81 57089.88 88888.00 2002-12-21 00:27:19.829 355 15738.87 479.31 57089.63 88888.00 2002-12-21 00:27:20.829 355 15739.26 479.44 57090.37 88888.00 2002-12-21 00:27:21.829 355 15739.13 479.19 57089.76 88888.00 2002-12-21 00:27:22.829 355 15738.87 478.94 57090.25 88888.00 2002-12-21 00:27:23.829 355 15738.74 479.44 57090.37 88888.00 2002-12-21 00:27:24.829 355 15739.39 479.56 57090.86 88888.00 2002-12-21 00:27:25.829 355 15738.61 479.31 57090.61 88888.00 2002-12-21 00:27:26.829 355 15738.74 478.69 57090.86 88888.00 2002-12-21 00:27:27.829 355 15738.87 479.07 57090.37 88888.00 2002-12-21 00:27:28.829 355 15738.35 478.82 57090.61 88888.00 2002-12-21 00:27:29.829 355 15739.78 478.08 57090.49 88888.00 2002-12-21 00:27:30.829 355 15739.26 478.32 57090.12 88888.00 2002-12-21 00:27:31.829 355 15739.39 478.32 57090.12 88888.00 2002-12-21 00:27:32.829 355 15739.65 478.20 57090.98 88888.00 2002-12-21 00:27:33.829 355 15739.52 478.45 57090.98 88888.00 2002-12-21 00:27:34.829 355 15739.13 478.45 57091.10 88888.00 2002-12-21 00:27:35.829 355 15739.39 478.69 57090.61 88888.00 2002-12-21 00:27:36.829 355 15739.13 478.32 57090.98 88888.00 2002-12-21 00:27:37.829 355 15739.78 478.94 57091.10 88888.00 2002-12-21 00:27:38.829 355 15739.26 477.58 57091.10 88888.00 2002-12-21 00:27:39.829 355 15739.52 477.95 57091.22 88888.00 2002-12-21 00:27:40.829 355 15739.39 478.20 57090.86 88888.00 2002-12-21 00:27:41.829 355 15739.52 478.57 57091.10 88888.00 2002-12-21 00:27:42.829 355 15739.26 477.95 57091.35 88888.00 2002-12-21 00:27:43.829 355 15739.00 477.83 57090.98 88888.00 2002-12-21 00:27:44.829 355 15738.61 477.95 57091.47 88888.00 2002-12-21 00:27:45.829 355 15738.74 478.20 57091.10 88888.00 2002-12-21 00:27:46.829 355 15739.52 478.20 57090.73 88888.00 2002-12-21 00:27:47.829 355 15738.35 478.20 57091.35 88888.00 2002-12-21 00:27:48.829 355 15738.74 478.20 57090.86 88888.00 2002-12-21 00:27:49.829 355 15738.22 478.32 57091.35 88888.00 2002-12-21 00:27:50.829 355 15738.61 477.21 57091.22 88888.00 2002-12-21 00:27:51.829 355 15738.48 477.83 57091.47 88888.00 2002-12-21 00:27:52.829 355 15739.13 477.83 57091.96 88888.00 2002-12-21 00:27:53.829 355 15739.13 477.95 57090.49 88888.00 2002-12-21 00:27:54.829 355 15739.13 477.21 57091.59 88888.00 2002-12-21 00:27:55.829 355 15739.13 477.95 57091.10 88888.00 2002-12-21 00:27:56.829 355 15738.87 477.58 57091.47 88888.00 2002-12-21 00:27:57.829 355 15739.91 477.70 57091.59 88888.00 2002-12-21 00:27:58.829 355 15739.26 476.84 57091.96 88888.00 2002-12-21 00:27:59.829 355 15739.39 477.83 57091.47 88888.00 2002-12-21 00:28:00.829 355 15738.35 476.96 57091.96 88888.00 2002-12-21 00:28:01.829 355 15738.61 477.83 57091.47 88888.00 2002-12-21 00:28:02.829 355 15738.61 477.58 57091.96 88888.00 2002-12-21 00:28:03.829 355 15739.13 477.58 57091.71 88888.00 2002-12-21 00:28:04.829 355 15738.87 476.96 57091.84 88888.00 2002-12-21 00:28:05.829 355 15739.26 476.96 57091.59 88888.00 2002-12-21 00:28:06.829 355 15739.65 477.46 57091.59 88888.00 2002-12-21 00:28:07.829 355 15739.00 477.33 57092.69 88888.00 2002-12-21 00:28:08.829 355 15739.00 476.47 57091.96 88888.00 2002-12-21 00:28:09.829 355 15739.65 477.08 57092.08 88888.00 2002-12-21 00:28:10.829 355 15739.91 477.21 57091.84 88888.00 2002-12-21 00:28:11.829 355 15739.52 476.71 57092.08 88888.00 2002-12-21 00:28:12.829 355 15738.87 477.95 57092.45 88888.00 2002-12-21 00:28:13.829 355 15740.04 477.21 57091.59 88888.00 2002-12-21 00:28:14.829 355 15739.78 477.33 57092.94 88888.00 2002-12-21 00:28:15.829 355 15740.04 477.70 57092.32 88888.00 2002-12-21 00:28:16.829 355 15739.91 476.71 57091.84 88888.00 2002-12-21 00:28:17.829 355 15740.04 476.59 57092.94 88888.00 2002-12-21 00:28:18.829 355 15739.52 477.58 57092.32 88888.00 2002-12-21 00:28:19.829 355 15740.17 477.46 57092.32 88888.00 2002-12-21 00:28:20.829 355 15739.91 477.08 57093.18 88888.00 2002-12-21 00:28:21.829 355 15740.04 477.33 57091.84 88888.00 2002-12-21 00:28:22.829 355 15740.56 476.84 57092.57 88888.00 2002-12-21 00:28:23.829 355 15740.04 476.96 57092.69 88888.00 2002-12-21 00:28:24.829 355 15740.04 476.96 57092.57 88888.00 2002-12-21 00:28:25.829 355 15740.82 476.71 57092.32 88888.00 2002-12-21 00:28:26.829 355 15740.17 477.46 57093.06 88888.00 2002-12-21 00:28:27.829 355 15740.04 476.84 57092.94 88888.00 2002-12-21 00:28:28.829 355 15740.56 477.46 57092.81 88888.00 2002-12-21 00:28:29.829 355 15740.95 477.70 57092.81 88888.00 2002-12-21 00:28:30.829 355 15740.04 477.33 57093.91 88888.00 2002-12-21 00:28:31.829 355 15740.82 477.58 57093.06 88888.00 2002-12-21 00:28:32.829 355 15740.17 477.46 57093.06 88888.00 2002-12-21 00:28:33.829 355 15740.95 477.58 57093.43 88888.00 2002-12-21 00:28:34.829 355 15740.56 477.21 57092.81 88888.00 2002-12-21 00:28:35.829 355 15740.17 477.58 57093.06 88888.00 2002-12-21 00:28:36.829 355 15740.43 477.83 57092.94 88888.00 2002-12-21 00:28:37.829 355 15740.43 477.83 57093.30 88888.00 2002-12-21 00:28:38.829 355 15740.56 477.58 57093.79 88888.00 2002-12-21 00:28:39.829 355 15740.82 477.08 57093.18 88888.00 2002-12-21 00:28:40.829 355 15741.08 477.83 57094.16 88888.00 2002-12-21 00:28:41.829 355 15740.56 476.84 57093.91 88888.00 2002-12-21 00:28:42.829 355 15741.21 476.96 57093.67 88888.00 2002-12-21 00:28:43.829 355 15740.43 477.58 57093.91 88888.00 2002-12-21 00:28:44.829 355 15740.56 477.33 57094.16 88888.00 2002-12-21 00:28:45.829 355 15741.21 477.08 57094.52 88888.00 2002-12-21 00:28:46.829 355 15741.21 477.08 57094.16 88888.00 2002-12-21 00:28:47.829 355 15740.95 478.20 57093.79 88888.00 2002-12-21 00:28:48.829 355 15740.43 477.58 57094.40 88888.00 2002-12-21 00:28:49.829 355 15740.56 477.21 57095.02 88888.00 2002-12-21 00:28:50.829 355 15740.43 476.84 57094.40 88888.00 2002-12-21 00:28:51.829 355 15740.56 476.96 57093.67 88888.00 2002-12-21 00:28:52.829 355 15740.56 477.08 57094.16 88888.00 2002-12-21 00:28:53.829 355 15741.21 477.46 57094.40 88888.00 2002-12-21 00:28:54.829 355 15740.04 477.70 57094.77 88888.00 2002-12-21 00:28:55.829 355 15740.04 477.21 57094.40 88888.00 2002-12-21 00:28:56.829 355 15740.43 477.58 57094.89 88888.00 2002-12-21 00:28:57.829 355 15740.17 477.46 57094.28 88888.00 2002-12-21 00:28:58.829 355 15739.78 477.46 57093.91 88888.00 2002-12-21 00:28:59.829 355 15739.78 477.08 57093.91 88888.00 2002-12-21 00:29:00.829 355 15740.17 477.58 57094.65 88888.00 2002-12-21 00:29:01.829 355 15739.39 477.08 57094.89 88888.00 2002-12-21 00:29:02.829 355 15739.65 477.21 57095.14 88888.00 2002-12-21 00:29:03.829 355 15739.26 477.08 57094.89 88888.00 2002-12-21 00:29:04.829 355 15739.26 477.08 57094.65 88888.00 2002-12-21 00:29:05.829 355 15739.65 477.21 57094.77 88888.00 2002-12-21 00:29:06.829 355 15738.87 477.70 57094.40 88888.00 2002-12-21 00:29:07.829 355 15739.39 476.96 57094.52 88888.00 2002-12-21 00:29:08.829 355 15738.48 476.59 57093.91 88888.00 2002-12-21 00:29:09.829 355 15738.48 477.08 57094.52 88888.00 2002-12-21 00:29:10.829 355 15738.22 476.71 57094.28 88888.00 2002-12-21 00:29:11.829 355 15738.35 477.70 57095.02 88888.00 2002-12-21 00:29:12.829 355 15738.61 477.08 57094.16 88888.00 2002-12-21 00:29:13.829 355 15737.96 476.59 57094.16 88888.00 2002-12-21 00:29:14.829 355 15738.09 477.08 57094.52 88888.00 2002-12-21 00:29:15.829 355 15737.45 476.71 57095.14 88888.00 2002-12-21 00:29:16.829 355 15737.83 476.84 57094.52 88888.00 2002-12-21 00:29:17.829 355 15737.32 476.59 57094.77 88888.00 2002-12-21 00:29:18.829 355 15737.58 476.71 57095.02 88888.00 2002-12-21 00:29:19.829 355 15737.19 477.08 57094.52 88888.00 2002-12-21 00:29:20.829 355 15736.28 476.71 57094.52 88888.00 2002-12-21 00:29:21.829 355 15737.06 477.08 57094.16 88888.00 2002-12-21 00:29:22.829 355 15737.06 477.46 57094.52 88888.00 2002-12-21 00:29:23.829 355 15737.06 476.71 57094.77 88888.00 2002-12-21 00:29:24.829 355 15736.54 476.84 57094.28 88888.00 2002-12-21 00:29:25.829 355 15736.15 477.21 57093.91 88888.00 2002-12-21 00:29:26.829 355 15736.80 476.71 57094.65 88888.00 2002-12-21 00:29:27.829 355 15736.80 476.84 57094.16 88888.00 2002-12-21 00:29:28.829 355 15736.80 476.96 57094.77 88888.00 2002-12-21 00:29:29.829 355 15736.54 476.59 57094.40 88888.00 2002-12-21 00:29:30.829 355 15736.02 476.59 57094.40 88888.00 2002-12-21 00:29:31.829 355 15736.54 477.21 57095.26 88888.00 2002-12-21 00:29:32.829 355 15736.41 477.21 57094.40 88888.00 2002-12-21 00:29:33.829 355 15736.41 477.08 57094.16 88888.00 2002-12-21 00:29:34.829 355 15736.54 476.59 57094.28 88888.00 2002-12-21 00:29:35.829 355 15736.15 476.59 57094.40 88888.00 2002-12-21 00:29:36.829 355 15736.15 477.08 57094.40 88888.00 2002-12-21 00:29:37.829 355 15735.11 476.59 57094.52 88888.00 2002-12-21 00:29:38.829 355 15735.89 476.96 57094.28 88888.00 2002-12-21 00:29:39.829 355 15736.28 476.96 57094.52 88888.00 2002-12-21 00:29:40.829 355 15735.76 477.21 57094.52 88888.00 2002-12-21 00:29:41.829 355 15735.37 476.71 57094.16 88888.00 2002-12-21 00:29:42.829 355 15735.63 476.96 57094.16 88888.00 2002-12-21 00:29:43.829 355 15735.63 476.71 57093.79 88888.00 2002-12-21 00:29:44.829 355 15735.63 476.59 57094.16 88888.00 2002-12-21 00:29:45.829 355 15735.76 476.34 57094.16 88888.00 2002-12-21 00:29:46.829 355 15734.85 476.71 57094.16 88888.00 2002-12-21 00:29:47.829 355 15734.98 477.33 57094.28 88888.00 2002-12-21 00:29:48.829 355 15735.11 477.08 57094.16 88888.00 2002-12-21 00:29:49.829 355 15735.37 477.95 57094.28 88888.00 2002-12-21 00:29:50.829 355 15735.11 477.08 57093.67 88888.00 2002-12-21 00:29:51.829 355 15734.98 477.46 57094.52 88888.00 2002-12-21 00:29:52.829 355 15734.72 477.08 57094.52 88888.00 2002-12-21 00:29:53.829 355 15735.11 477.46 57093.67 88888.00 2002-12-21 00:29:54.829 355 15734.98 477.21 57094.28 88888.00 2002-12-21 00:29:55.829 355 15734.72 476.84 57094.65 88888.00 2002-12-21 00:29:56.829 355 15735.37 477.70 57094.28 88888.00 2002-12-21 00:29:57.829 355 15734.85 477.33 57093.55 88888.00 2002-12-21 00:29:58.829 355 15734.59 476.71 57094.04 88888.00 2002-12-21 00:29:59.829 355 15734.46 476.71 57094.40 88888.00 2002-12-21 00:30:00.829 355 15734.20 477.46 57094.52 88888.00 2002-12-21 00:30:01.829 355 15734.46 477.70 57094.28 88888.00 2002-12-21 00:30:02.829 355 15734.85 477.58 57094.28 88888.00 2002-12-21 00:30:03.829 355 15734.46 477.08 57093.67 88888.00 2002-12-21 00:30:04.829 355 15733.42 476.71 57094.28 88888.00 2002-12-21 00:30:05.829 355 15734.07 477.70 57093.91 88888.00 2002-12-21 00:30:06.829 355 15734.07 477.58 57094.04 88888.00 2002-12-21 00:30:07.829 355 15733.94 477.08 57093.67 88888.00 2002-12-21 00:30:08.829 355 15733.94 477.08 57093.55 88888.00 2002-12-21 00:30:09.829 355 15733.55 477.58 57093.55 88888.00 2002-12-21 00:30:10.829 355 15733.42 477.21 57093.43 88888.00 2002-12-21 00:30:11.829 355 15734.07 477.58 57094.04 88888.00 2002-12-21 00:30:12.829 355 15733.42 477.08 57093.91 88888.00 2002-12-21 00:30:13.829 355 15733.29 476.59 57093.79 88888.00 2002-12-21 00:30:14.829 355 15733.55 476.71 57093.67 88888.00 2002-12-21 00:30:15.829 355 15733.55 478.08 57093.79 88888.00 2002-12-21 00:30:16.829 355 15732.90 477.83 57093.79 88888.00 2002-12-21 00:30:17.829 355 15733.42 477.21 57093.79 88888.00 2002-12-21 00:30:18.829 355 15732.51 477.46 57093.43 88888.00 2002-12-21 00:30:19.829 355 15733.03 477.33 57092.94 88888.00 2002-12-21 00:30:20.829 355 15732.77 477.95 57093.79 88888.00 2002-12-21 00:30:21.829 355 15732.64 477.46 57093.18 88888.00 2002-12-21 00:30:22.829 355 15732.77 477.58 57093.30 88888.00 2002-12-21 00:30:23.829 355 15732.25 477.08 57093.67 88888.00 2002-12-21 00:30:24.829 355 15731.86 477.83 57093.06 88888.00 2002-12-21 00:30:25.829 355 15732.38 477.58 57093.67 88888.00 2002-12-21 00:30:26.829 355 15732.12 477.46 57093.18 88888.00 2002-12-21 00:30:27.829 355 15731.99 477.33 57093.67 88888.00 2002-12-21 00:30:28.829 355 15731.34 477.83 57093.67 88888.00 2002-12-21 00:30:29.829 355 15731.21 477.70 57092.20 88888.00 2002-12-21 00:30:30.829 355 15731.86 477.58 57093.18 88888.00 2002-12-21 00:30:31.829 355 15731.34 477.46 57093.06 88888.00 2002-12-21 00:30:32.829 355 15731.34 477.58 57092.81 88888.00 2002-12-21 00:30:33.829 355 15730.82 477.58 57092.94 88888.00 2002-12-21 00:30:34.829 355 15731.08 478.32 57093.06 88888.00 2002-12-21 00:30:35.829 355 15730.95 477.46 57092.69 88888.00 2002-12-21 00:30:36.829 355 15731.47 477.70 57092.94 88888.00 2002-12-21 00:30:37.829 355 15730.82 478.20 57092.57 88888.00 2002-12-21 00:30:38.829 355 15730.82 477.83 57092.57 88888.00 2002-12-21 00:30:39.829 355 15730.82 477.33 57092.69 88888.00 2002-12-21 00:30:40.829 355 15730.30 478.69 57092.32 88888.00 2002-12-21 00:30:41.829 355 15730.43 476.84 57092.32 88888.00 2002-12-21 00:30:42.829 355 15730.82 478.20 57092.32 88888.00 2002-12-21 00:30:43.829 355 15730.04 477.83 57092.32 88888.00 2002-12-21 00:30:44.829 355 15730.04 477.70 57092.57 88888.00 2002-12-21 00:30:45.829 355 15730.04 477.70 57091.96 88888.00 2002-12-21 00:30:46.829 355 15730.17 477.33 57091.71 88888.00 2002-12-21 00:30:47.829 355 15729.39 477.58 57092.45 88888.00 2002-12-21 00:30:48.829 355 15730.43 477.70 57092.08 88888.00 2002-12-21 00:30:49.829 355 15729.13 477.46 57092.57 88888.00 2002-12-21 00:30:50.829 355 15729.52 477.46 57092.08 88888.00 2002-12-21 00:30:51.829 355 15729.52 477.08 57091.47 88888.00 2002-12-21 00:30:52.829 355 15729.13 477.70 57091.22 88888.00 2002-12-21 00:30:53.829 355 15729.26 477.58 57091.96 88888.00 2002-12-21 00:30:54.829 355 15729.65 477.33 57091.71 88888.00 2002-12-21 00:30:55.829 355 15728.22 477.70 57091.84 88888.00 2002-12-21 00:30:56.829 355 15728.48 477.70 57091.71 88888.00 2002-12-21 00:30:57.829 355 15729.52 478.20 57091.35 88888.00 2002-12-21 00:30:58.829 355 15728.74 477.83 57091.35 88888.00 2002-12-21 00:30:59.829 355 15728.87 477.95 57090.86 88888.00 2002-12-21 00:31:00.829 355 15729.26 477.33 57090.73 88888.00 2002-12-21 00:31:01.829 355 15728.09 477.21 57091.47 88888.00 2002-12-21 00:31:02.829 355 15728.09 477.33 57090.86 88888.00 2002-12-21 00:31:03.829 355 15728.48 477.46 57090.86 88888.00 2002-12-21 00:31:04.829 355 15728.35 477.95 57090.73 88888.00 2002-12-21 00:31:05.829 355 15728.48 477.83 57090.61 88888.00 2002-12-21 00:31:06.829 355 15728.22 477.58 57090.49 88888.00 2002-12-21 00:31:07.829 355 15728.74 478.32 57090.49 88888.00 2002-12-21 00:31:08.829 355 15728.87 477.70 57090.49 88888.00 2002-12-21 00:31:09.829 355 15727.96 477.46 57090.49 88888.00 2002-12-21 00:31:10.829 355 15727.83 477.95 57089.88 88888.00 2002-12-21 00:31:11.829 355 15728.35 477.83 57090.12 88888.00 2002-12-21 00:31:12.829 355 15728.35 477.83 57090.49 88888.00 2002-12-21 00:31:13.829 355 15728.48 477.33 57089.14 88888.00 2002-12-21 00:31:14.829 355 15728.09 477.46 57089.88 88888.00 2002-12-21 00:31:15.829 355 15727.57 477.21 57090.37 88888.00 2002-12-21 00:31:16.829 355 15727.96 477.83 57090.37 88888.00 2002-12-21 00:31:17.829 355 15728.09 477.58 57089.39 88888.00 2002-12-21 00:31:18.829 355 15729.13 476.71 57089.63 88888.00 2002-12-21 00:31:19.829 355 15728.61 477.08 57089.39 88888.00 2002-12-21 00:31:20.829 355 15728.61 476.84 57089.76 88888.00 2002-12-21 00:31:21.829 355 15728.61 477.70 57090.00 88888.00 2002-12-21 00:31:22.829 355 15728.61 477.21 57089.63 88888.00 2002-12-21 00:31:23.829 355 15728.09 477.21 57089.27 88888.00 2002-12-21 00:31:24.829 355 15729.00 477.70 57089.76 88888.00 2002-12-21 00:31:25.829 355 15729.26 476.84 57089.27 88888.00 2002-12-21 00:31:26.829 355 15729.65 477.08 57089.51 88888.00 2002-12-21 00:31:27.829 355 15728.74 476.71 57089.39 88888.00 2002-12-21 00:31:28.829 355 15728.74 477.08 57089.14 88888.00 2002-12-21 00:31:29.829 355 15729.00 477.08 57089.27 88888.00 2002-12-21 00:31:30.829 355 15729.65 476.71 57090.00 88888.00 2002-12-21 00:31:31.829 355 15729.26 476.84 57089.51 88888.00 2002-12-21 00:31:32.829 355 15729.65 477.70 57088.90 88888.00 2002-12-21 00:31:33.829 355 15729.91 477.33 57089.02 88888.00 2002-12-21 00:31:34.829 355 15729.13 476.96 57088.54 88888.00 2002-12-21 00:31:35.829 355 15729.13 476.84 57089.14 88888.00 2002-12-21 00:31:36.829 355 15730.04 476.59 57088.90 88888.00 2002-12-21 00:31:37.829 355 15729.65 477.46 57088.66 88888.00 2002-12-21 00:31:38.829 355 15729.78 477.33 57088.78 88888.00 2002-12-21 00:31:39.829 355 15730.30 476.96 57089.27 88888.00 2002-12-21 00:31:40.829 355 15730.30 476.84 57089.02 88888.00 2002-12-21 00:31:41.829 355 15730.04 476.71 57089.39 88888.00 2002-12-21 00:31:42.829 355 15730.17 477.46 57089.02 88888.00 2002-12-21 00:31:43.829 355 15730.30 476.71 57089.27 88888.00 2002-12-21 00:31:44.829 355 15730.04 476.47 57089.27 88888.00 2002-12-21 00:31:45.829 355 15729.78 477.58 57089.14 88888.00 2002-12-21 00:31:46.829 355 15729.91 477.33 57089.27 88888.00 2002-12-21 00:31:47.829 355 15730.69 477.08 57088.90 88888.00 2002-12-21 00:31:48.829 355 15730.30 476.47 57088.54 88888.00 2002-12-21 00:31:49.829 355 15730.43 476.84 57089.63 88888.00 2002-12-21 00:31:50.829 355 15730.69 476.71 57089.02 88888.00 2002-12-21 00:31:51.829 355 15730.95 476.59 57088.66 88888.00 2002-12-21 00:31:52.829 355 15730.82 477.08 57089.39 88888.00 2002-12-21 00:31:53.829 355 15731.21 476.84 57089.39 88888.00 2002-12-21 00:31:54.829 355 15730.82 477.58 57089.27 88888.00 2002-12-21 00:31:55.829 355 15730.56 477.70 57089.02 88888.00 2002-12-21 00:31:56.829 355 15731.47 477.21 57089.27 88888.00 2002-12-21 00:31:57.829 355 15731.60 477.08 57089.27 88888.00 2002-12-21 00:31:58.829 355 15731.21 476.59 57089.63 88888.00 2002-12-21 00:31:59.829 355 15730.95 477.46 57089.39 88888.00 2002-12-21 00:32:00.829 355 15731.73 477.83 57089.39 88888.00 2002-12-21 00:32:01.829 355 15731.73 477.58 57089.27 88888.00 2002-12-21 00:32:02.829 355 15731.99 477.08 57089.88 88888.00 2002-12-21 00:32:03.829 355 15732.38 478.08 57089.39 88888.00 2002-12-21 00:32:04.829 355 15731.99 477.58 57089.88 88888.00 2002-12-21 00:32:05.829 355 15731.34 477.83 57090.00 88888.00 2002-12-21 00:32:06.829 355 15732.25 477.33 57089.88 88888.00 2002-12-21 00:32:07.829 355 15733.03 478.32 57089.39 88888.00 2002-12-21 00:32:08.829 355 15732.51 477.70 57089.39 88888.00 2002-12-21 00:32:09.829 355 15732.51 478.08 57089.88 88888.00 2002-12-21 00:32:10.829 355 15732.51 478.08 57089.39 88888.00 2002-12-21 00:32:11.829 355 15732.25 478.20 57089.27 88888.00 2002-12-21 00:32:12.829 355 15733.55 478.57 57089.51 88888.00 2002-12-21 00:32:13.829 355 15732.64 478.32 57089.02 88888.00 2002-12-21 00:32:14.829 355 15733.16 478.08 57089.51 88888.00 2002-12-21 00:32:15.829 355 15733.16 478.45 57089.88 88888.00 2002-12-21 00:32:16.829 355 15733.29 478.20 57089.39 88888.00 2002-12-21 00:32:17.829 355 15733.29 478.69 57089.76 88888.00 2002-12-21 00:32:18.829 355 15733.03 478.08 57089.76 88888.00 2002-12-21 00:32:19.829 355 15733.16 478.45 57089.14 88888.00 2002-12-21 00:32:20.829 355 15733.81 478.69 57089.51 88888.00 2002-12-21 00:32:21.829 355 15733.68 477.70 57089.63 88888.00 2002-12-21 00:32:22.829 355 15733.94 477.83 57089.63 88888.00 2002-12-21 00:32:23.829 355 15733.94 478.20 57089.63 88888.00 2002-12-21 00:32:24.829 355 15734.33 477.95 57090.49 88888.00 2002-12-21 00:32:25.829 355 15733.94 478.08 57089.76 88888.00 2002-12-21 00:32:26.829 355 15734.72 477.58 57090.49 88888.00 2002-12-21 00:32:27.829 355 15734.98 478.32 57090.12 88888.00 2002-12-21 00:32:28.829 355 15735.24 477.83 57089.39 88888.00 2002-12-21 00:32:29.829 355 15735.50 477.83 57089.88 88888.00 2002-12-21 00:32:30.829 355 15735.76 478.32 57090.00 88888.00 2002-12-21 00:32:31.829 355 15734.85 478.32 57090.25 88888.00 2002-12-21 00:32:32.829 355 15736.28 478.20 57090.00 88888.00 2002-12-21 00:32:33.829 355 15736.28 478.08 57090.12 88888.00 2002-12-21 00:32:34.829 355 15735.76 477.58 57089.88 88888.00 2002-12-21 00:32:35.829 355 15735.50 477.95 57090.37 88888.00 2002-12-21 00:32:36.829 355 15736.15 477.58 57090.00 88888.00 2002-12-21 00:32:37.829 355 15735.76 477.83 57090.37 88888.00 2002-12-21 00:32:38.829 355 15735.50 477.95 57089.88 88888.00 2002-12-21 00:32:39.829 355 15736.80 477.70 57090.49 88888.00 2002-12-21 00:32:40.829 355 15736.93 477.83 57090.37 88888.00 2002-12-21 00:32:41.829 355 15736.02 477.58 57090.12 88888.00 2002-12-21 00:32:42.829 355 15736.93 477.33 57090.12 88888.00 2002-12-21 00:32:43.829 355 15737.19 477.46 57090.25 88888.00 2002-12-21 00:32:44.829 355 15736.93 477.58 57090.12 88888.00 2002-12-21 00:32:45.829 355 15737.06 477.58 57090.98 88888.00 2002-12-21 00:32:46.829 355 15737.58 477.33 57090.61 88888.00 2002-12-21 00:32:47.829 355 15738.22 477.08 57091.10 88888.00 2002-12-21 00:32:48.829 355 15737.32 477.08 57090.98 88888.00 2002-12-21 00:32:49.829 355 15737.58 477.46 57090.49 88888.00 2002-12-21 00:32:50.829 355 15738.48 477.46 57090.86 88888.00 2002-12-21 00:32:51.829 355 15737.96 477.46 57090.98 88888.00 2002-12-21 00:32:52.829 355 15738.48 477.21 57091.84 88888.00 2002-12-21 00:32:53.829 355 15738.87 477.58 57091.22 88888.00 2002-12-21 00:32:54.829 355 15738.87 477.08 57091.10 88888.00 2002-12-21 00:32:55.829 355 15738.09 477.33 57091.47 88888.00 2002-12-21 00:32:56.829 355 15738.74 477.21 57091.35 88888.00 2002-12-21 00:32:57.829 355 15738.61 477.21 57091.47 88888.00 2002-12-21 00:32:58.829 355 15738.61 477.21 57090.49 88888.00 2002-12-21 00:32:59.829 355 15738.74 476.84 57091.59 88888.00 2002-12-21 00:33:00.829 355 15738.61 477.08 57091.35 88888.00 2002-12-21 00:33:01.829 355 15738.74 476.96 57091.96 88888.00 2002-12-21 00:33:02.829 355 15739.13 476.84 57091.47 88888.00 2002-12-21 00:33:03.829 355 15739.26 477.33 57091.71 88888.00 2002-12-21 00:33:04.829 355 15740.04 476.22 57090.73 88888.00 2002-12-21 00:33:05.829 355 15738.09 476.71 57091.59 88888.00 2002-12-21 00:33:06.829 355 15739.13 476.34 57091.10 88888.00 2002-12-21 00:33:07.829 355 15738.87 476.22 57091.22 88888.00 2002-12-21 00:33:08.829 355 15739.26 476.47 57091.35 88888.00 2002-12-21 00:33:09.829 355 15738.61 476.84 57091.47 88888.00 2002-12-21 00:33:10.829 355 15739.26 476.47 57091.71 88888.00 2002-12-21 00:33:11.829 355 15739.13 475.85 57091.47 88888.00 2002-12-21 00:33:12.829 355 15739.00 476.96 57091.22 88888.00 2002-12-21 00:33:13.829 355 15739.39 476.47 57091.59 88888.00 2002-12-21 00:33:14.829 355 15738.87 476.71 57091.59 88888.00 2002-12-21 00:33:15.829 355 15739.52 476.34 57091.59 88888.00 2002-12-21 00:33:16.829 355 15739.65 475.85 57091.22 88888.00 2002-12-21 00:33:17.829 355 15739.39 476.09 57091.47 88888.00 2002-12-21 00:33:18.829 355 15739.13 476.09 57091.47 88888.00 2002-12-21 00:33:19.829 355 15739.91 476.34 57091.47 88888.00 2002-12-21 00:33:20.829 355 15739.39 476.09 57091.71 88888.00 2002-12-21 00:33:21.829 355 15740.17 476.09 57091.59 88888.00 2002-12-21 00:33:22.829 355 15739.26 476.34 57091.59 88888.00 2002-12-21 00:33:23.829 355 15739.39 475.85 57091.10 88888.00 2002-12-21 00:33:24.829 355 15739.65 476.59 57091.96 88888.00 2002-12-21 00:33:25.829 355 15739.78 476.47 57091.35 88888.00 2002-12-21 00:33:26.829 355 15739.78 476.22 57091.71 88888.00 2002-12-21 00:33:27.829 355 15739.52 476.47 57091.71 88888.00 2002-12-21 00:33:28.829 355 15739.52 475.97 57090.98 88888.00 2002-12-21 00:33:29.829 355 15740.17 476.22 57091.22 88888.00 2002-12-21 00:33:30.829 355 15739.91 475.97 57091.59 88888.00 2002-12-21 00:33:31.829 355 15739.78 474.98 57091.35 88888.00 2002-12-21 00:33:32.829 355 15739.91 476.09 57092.08 88888.00 2002-12-21 00:33:33.829 355 15739.13 475.85 57091.59 88888.00 2002-12-21 00:33:34.829 355 15739.78 475.23 57091.84 88888.00 2002-12-21 00:33:35.829 355 15740.43 475.85 57091.47 88888.00 2002-12-21 00:33:36.829 355 15739.39 475.47 57091.59 88888.00 2002-12-21 00:33:37.829 355 15739.78 475.60 57091.35 88888.00 2002-12-21 00:33:38.829 355 15739.65 475.35 57092.32 88888.00 2002-12-21 00:33:39.829 355 15739.78 475.35 57091.47 88888.00 2002-12-21 00:33:40.829 355 15739.26 475.23 57092.08 88888.00 2002-12-21 00:33:41.829 355 15740.56 475.97 57091.35 88888.00 2002-12-21 00:33:42.829 355 15739.26 474.48 57091.96 88888.00 2002-12-21 00:33:43.829 355 15739.65 475.10 57092.20 88888.00 2002-12-21 00:33:44.829 355 15739.52 474.61 57091.22 88888.00 2002-12-21 00:33:45.829 355 15740.17 474.48 57090.98 88888.00 2002-12-21 00:33:46.829 355 15740.17 475.23 57091.59 88888.00 2002-12-21 00:33:47.829 355 15739.52 474.73 57091.47 88888.00 2002-12-21 00:33:48.829 355 15740.30 474.86 57091.22 88888.00 2002-12-21 00:33:49.829 355 15739.65 474.24 57091.47 88888.00 2002-12-21 00:33:50.829 355 15739.52 474.86 57091.59 88888.00 2002-12-21 00:33:51.829 355 15739.91 474.86 57091.10 88888.00 2002-12-21 00:33:52.829 355 15740.43 474.86 57091.84 88888.00 2002-12-21 00:33:53.829 355 15739.65 474.86 57090.73 88888.00 2002-12-21 00:33:54.829 355 15740.04 474.61 57091.59 88888.00 2002-12-21 00:33:55.829 355 15740.17 474.11 57091.84 88888.00 2002-12-21 00:33:56.829 355 15739.52 474.36 57091.47 88888.00 2002-12-21 00:33:57.829 355 15739.65 474.36 57091.59 88888.00 2002-12-21 00:33:58.829 355 15739.78 473.86 57091.10 88888.00 2002-12-21 00:33:59.829 355 15739.52 473.74 57091.22 88888.00 2002-12-21 00:34:00.829 355 15740.04 473.86 57090.61 88888.00 2002-12-21 00:34:01.829 355 15740.17 473.86 57091.35 88888.00 2002-12-21 00:34:02.829 355 15739.65 473.62 57091.10 88888.00 2002-12-21 00:34:03.829 355 15740.43 473.86 57091.22 88888.00 2002-12-21 00:34:04.829 355 15740.04 474.36 57091.10 88888.00 2002-12-21 00:34:05.829 355 15739.91 473.37 57091.47 88888.00 2002-12-21 00:34:06.829 355 15739.78 473.99 57091.22 88888.00 2002-12-21 00:34:07.829 355 15740.30 473.12 57090.73 88888.00 2002-12-21 00:34:08.829 355 15739.78 473.37 57091.10 88888.00 2002-12-21 00:34:09.829 355 15740.17 473.37 57091.35 88888.00 2002-12-21 00:34:10.829 355 15740.04 472.87 57090.37 88888.00 2002-12-21 00:34:11.829 355 15740.17 473.12 57091.35 88888.00 2002-12-21 00:34:12.829 355 15739.52 473.25 57090.61 88888.00 2002-12-21 00:34:13.829 355 15740.04 472.87 57091.35 88888.00 2002-12-21 00:34:14.829 355 15739.13 473.00 57091.84 88888.00 2002-12-21 00:34:15.829 355 15739.39 472.50 57090.86 88888.00 2002-12-21 00:34:16.829 355 15740.17 472.63 57090.61 88888.00 2002-12-21 00:34:17.829 355 15739.26 472.50 57090.86 88888.00 2002-12-21 00:34:18.829 355 15738.87 472.87 57090.98 88888.00 2002-12-21 00:34:19.829 355 15739.65 472.63 57091.35 88888.00 2002-12-21 00:34:20.829 355 15739.91 472.87 57090.49 88888.00 2002-12-21 00:34:21.829 355 15739.13 472.75 57091.22 88888.00 2002-12-21 00:34:22.829 355 15738.87 471.76 57091.22 88888.00 2002-12-21 00:34:23.829 355 15739.39 472.01 57090.49 88888.00 2002-12-21 00:34:24.829 355 15739.91 472.38 57091.10 88888.00 2002-12-21 00:34:25.829 355 15739.78 471.76 57090.37 88888.00 2002-12-21 00:34:26.829 355 15739.65 471.76 57091.10 88888.00 2002-12-21 00:34:27.829 355 15738.61 471.88 57090.98 88888.00 2002-12-21 00:34:28.829 355 15738.61 471.39 57090.61 88888.00 2002-12-21 00:34:29.829 355 15740.56 472.01 57090.49 88888.00 2002-12-21 00:34:30.829 355 15739.65 471.51 57090.73 88888.00 2002-12-21 00:34:31.829 355 15739.13 471.64 57089.51 88888.00 2002-12-21 00:34:32.829 355 15739.00 472.01 57090.73 88888.00 2002-12-21 00:34:33.829 355 15738.61 471.64 57091.22 88888.00 2002-12-21 00:34:34.829 355 15739.26 471.39 57090.61 88888.00 2002-12-21 00:34:35.829 355 15739.00 471.02 57091.10 88888.00 2002-12-21 00:34:36.829 355 15739.39 471.14 57090.98 88888.00 2002-12-21 00:34:37.829 355 15738.87 471.76 57091.22 88888.00 2002-12-21 00:34:38.829 355 15739.26 471.14 57090.86 88888.00 2002-12-21 00:34:39.829 355 15738.87 472.13 57090.49 88888.00 2002-12-21 00:34:40.829 355 15739.26 471.14 57090.61 88888.00 2002-12-21 00:34:41.829 355 15738.74 471.14 57090.25 88888.00 2002-12-21 00:34:42.829 355 15739.13 471.26 57090.73 88888.00 2002-12-21 00:34:43.829 355 15738.87 471.76 57091.35 88888.00 2002-12-21 00:34:44.829 355 15739.00 471.14 57090.86 88888.00 2002-12-21 00:34:45.829 355 15738.35 470.40 57091.59 88888.00 2002-12-21 00:34:46.829 355 15738.87 471.51 57090.49 88888.00 2002-12-21 00:34:47.829 355 15738.61 471.39 57090.61 88888.00 2002-12-21 00:34:48.829 355 15737.96 472.01 57090.98 88888.00 2002-12-21 00:34:49.829 355 15738.22 470.77 57091.10 88888.00 2002-12-21 00:34:50.829 355 15738.35 471.76 57090.73 88888.00 2002-12-21 00:34:51.829 355 15738.09 471.88 57090.61 88888.00 2002-12-21 00:34:52.829 355 15737.71 470.64 57090.86 88888.00 2002-12-21 00:34:53.829 355 15738.22 471.39 57090.86 88888.00 2002-12-21 00:34:54.829 355 15738.48 471.02 57090.73 88888.00 2002-12-21 00:34:55.829 355 15737.96 470.64 57090.37 88888.00 2002-12-21 00:34:56.829 355 15737.19 471.39 57090.61 88888.00 2002-12-21 00:34:57.829 355 15737.58 471.39 57090.86 88888.00 2002-12-21 00:34:58.829 355 15737.45 471.39 57090.37 88888.00 2002-12-21 00:34:59.829 355 15737.83 472.01 57090.73 88888.00 2002-12-21 00:35:00.829 355 15737.58 471.26 57090.37 88888.00 2002-12-21 00:35:01.829 355 15737.32 471.02 57090.00 88888.00 2002-12-21 00:35:02.829 355 15737.71 471.02 57090.86 88888.00 2002-12-21 00:35:03.829 355 15737.32 470.89 57090.49 88888.00 2002-12-21 00:35:04.829 355 15737.58 471.51 57090.61 88888.00 2002-12-21 00:35:05.829 355 15737.32 470.89 57089.88 88888.00 2002-12-21 00:35:06.829 355 15738.35 471.26 57090.25 88888.00 2002-12-21 00:35:07.829 355 15737.32 470.77 57090.37 88888.00 2002-12-21 00:35:08.829 355 15737.96 471.39 57090.25 88888.00 2002-12-21 00:35:09.829 355 15737.19 471.26 57090.86 88888.00 2002-12-21 00:35:10.829 355 15737.45 470.64 57090.49 88888.00 2002-12-21 00:35:11.829 355 15738.35 471.26 57090.12 88888.00 2002-12-21 00:35:12.829 355 15737.71 470.89 57090.12 88888.00 2002-12-21 00:35:13.829 355 15737.45 470.89 57090.49 88888.00 2002-12-21 00:35:14.829 355 15738.09 471.02 57090.49 88888.00 2002-12-21 00:35:15.829 355 15737.32 470.40 57090.61 88888.00 2002-12-21 00:35:16.829 355 15737.06 471.14 57090.25 88888.00 2002-12-21 00:35:17.829 355 15738.09 471.26 57090.61 88888.00 2002-12-21 00:35:18.829 355 15737.58 470.89 57090.37 88888.00 2002-12-21 00:35:19.829 355 15737.45 471.14 57090.98 88888.00 2002-12-21 00:35:20.829 355 15738.22 471.02 57090.12 88888.00 2002-12-21 00:35:21.829 355 15737.58 471.88 57090.25 88888.00 2002-12-21 00:35:22.829 355 15738.22 470.89 57090.86 88888.00 2002-12-21 00:35:23.829 355 15737.45 471.02 57090.61 88888.00 2002-12-21 00:35:24.829 355 15737.71 471.76 57090.12 88888.00 2002-12-21 00:35:25.829 355 15738.48 471.26 57090.37 88888.00 2002-12-21 00:35:26.829 355 15738.09 471.14 57090.61 88888.00 2002-12-21 00:35:27.829 355 15737.83 471.51 57090.37 88888.00 2002-12-21 00:35:28.829 355 15737.83 471.51 57090.12 88888.00 2002-12-21 00:35:29.829 355 15737.58 471.76 57090.37 88888.00 2002-12-21 00:35:30.829 355 15738.09 471.51 57089.76 88888.00 2002-12-21 00:35:31.829 355 15737.96 472.01 57090.00 88888.00 2002-12-21 00:35:32.829 355 15738.09 471.39 57090.37 88888.00 2002-12-21 00:35:33.829 355 15738.61 471.39 57090.25 88888.00 2002-12-21 00:35:34.829 355 15738.35 471.26 57090.49 88888.00 2002-12-21 00:35:35.829 355 15737.96 471.64 57090.73 88888.00 2002-12-21 00:35:36.829 355 15738.09 471.26 57090.86 88888.00 2002-12-21 00:35:37.829 355 15737.83 471.26 57090.86 88888.00 2002-12-21 00:35:38.829 355 15737.83 471.51 57090.37 88888.00 2002-12-21 00:35:39.829 355 15738.22 471.26 57090.12 88888.00 2002-12-21 00:35:40.829 355 15738.09 471.26 57090.98 88888.00 2002-12-21 00:35:41.829 355 15738.87 470.52 57090.25 88888.00 2002-12-21 00:35:42.829 355 15738.22 470.64 57091.10 88888.00 2002-12-21 00:35:43.829 355 15738.22 471.51 57090.73 88888.00 2002-12-21 00:35:44.829 355 15738.74 471.02 57090.61 88888.00 2002-12-21 00:35:45.829 355 15738.61 471.26 57090.61 88888.00 2002-12-21 00:35:46.829 355 15739.00 470.77 57090.98 88888.00 2002-12-21 00:35:47.829 355 15738.74 470.27 57090.49 88888.00 2002-12-21 00:35:48.829 355 15738.74 470.52 57090.98 88888.00 2002-12-21 00:35:49.829 355 15739.39 470.40 57090.37 88888.00 2002-12-21 00:35:50.829 355 15738.61 470.52 57091.10 88888.00 2002-12-21 00:35:51.829 355 15738.74 471.02 57091.10 88888.00 2002-12-21 00:35:52.829 355 15738.87 470.89 57091.22 88888.00 2002-12-21 00:35:53.829 355 15738.87 470.40 57090.49 88888.00 2002-12-21 00:35:54.829 355 15738.35 470.27 57090.86 88888.00 2002-12-21 00:35:55.829 355 15739.00 470.52 57091.22 88888.00 2002-12-21 00:35:56.829 355 15739.13 469.90 57090.73 88888.00 2002-12-21 00:35:57.829 355 15739.26 470.15 57090.98 88888.00 2002-12-21 00:35:58.829 355 15739.26 470.03 57090.86 88888.00 2002-12-21 00:35:59.829 355 15738.74 469.78 57091.10 88888.00 2002-12-21 00:36:00.829 355 15739.26 470.15 57090.98 88888.00 2002-12-21 00:36:01.829 355 15739.39 468.91 57090.86 88888.00 2002-12-21 00:36:02.829 355 15739.65 469.78 57090.86 88888.00 2002-12-21 00:36:03.829 355 15739.52 469.65 57091.35 88888.00 2002-12-21 00:36:04.829 355 15740.17 470.27 57091.10 88888.00 2002-12-21 00:36:05.829 355 15739.91 469.41 57090.98 88888.00 2002-12-21 00:36:06.829 355 15740.17 469.90 57090.86 88888.00 2002-12-21 00:36:07.829 355 15740.04 469.03 57090.86 88888.00 2002-12-21 00:36:08.829 355 15739.91 469.28 57090.73 88888.00 2002-12-21 00:36:09.829 355 15740.17 469.16 57091.59 88888.00 2002-12-21 00:36:10.829 355 15739.78 469.28 57091.10 88888.00 2002-12-21 00:36:11.829 355 15739.91 468.79 57091.71 88888.00 2002-12-21 00:36:12.829 355 15740.17 469.16 57090.98 88888.00 2002-12-21 00:36:13.829 355 15739.91 468.66 57091.22 88888.00 2002-12-21 00:36:14.829 355 15740.43 468.66 57091.59 88888.00 2002-12-21 00:36:15.829 355 15740.30 468.42 57091.35 88888.00 2002-12-21 00:36:16.829 355 15739.39 468.66 57090.49 88888.00 2002-12-21 00:36:17.829 355 15740.30 468.66 57090.86 88888.00 2002-12-21 00:36:18.829 355 15741.21 467.92 57091.35 88888.00 2002-12-21 00:36:19.829 355 15740.69 468.42 57091.84 88888.00 2002-12-21 00:36:20.829 355 15741.21 469.16 57091.96 88888.00 2002-12-21 00:36:21.829 355 15740.56 468.79 57091.84 88888.00 2002-12-21 00:36:22.829 355 15741.21 467.67 57091.96 88888.00 2002-12-21 00:36:23.829 355 15741.60 467.80 57091.47 88888.00 2002-12-21 00:36:24.829 355 15741.73 468.29 57091.35 88888.00 2002-12-21 00:36:25.829 355 15741.47 468.04 57091.35 88888.00 2002-12-21 00:36:26.829 355 15740.95 468.42 57091.35 88888.00 2002-12-21 00:36:27.829 355 15742.12 468.54 57092.20 88888.00 2002-12-21 00:36:28.829 355 15741.34 468.04 57091.71 88888.00 2002-12-21 00:36:29.829 355 15741.21 467.92 57091.84 88888.00 2002-12-21 00:36:30.829 355 15742.12 467.67 57090.98 88888.00 2002-12-21 00:36:31.829 355 15742.25 467.67 57091.59 88888.00 2002-12-21 00:36:32.829 355 15741.86 467.55 57092.08 88888.00 2002-12-21 00:36:33.829 355 15742.12 467.55 57091.59 88888.00 2002-12-21 00:36:34.829 355 15742.25 467.67 57091.96 88888.00 2002-12-21 00:36:35.829 355 15742.51 467.80 57092.20 88888.00 2002-12-21 00:36:36.829 355 15743.03 467.55 57092.32 88888.00 2002-12-21 00:36:37.829 355 15742.64 467.67 57091.96 88888.00 2002-12-21 00:36:38.829 355 15742.64 467.30 57091.71 88888.00 2002-12-21 00:36:39.829 355 15742.64 467.30 57092.20 88888.00 2002-12-21 00:36:40.829 355 15742.51 467.42 57092.08 88888.00 2002-12-21 00:36:41.829 355 15743.68 468.04 57092.20 88888.00 2002-12-21 00:36:42.829 355 15743.68 467.80 57092.81 88888.00 2002-12-21 00:36:43.829 355 15743.42 467.55 57092.32 88888.00 2002-12-21 00:36:44.829 355 15743.94 467.55 57091.96 88888.00 2002-12-21 00:36:45.829 355 15743.29 467.67 57093.18 88888.00 2002-12-21 00:36:46.829 355 15743.94 466.43 57092.20 88888.00 2002-12-21 00:36:47.829 355 15744.07 467.18 57092.20 88888.00 2002-12-21 00:36:48.829 355 15744.07 466.68 57092.32 88888.00 2002-12-21 00:36:49.829 355 15743.94 466.93 57092.57 88888.00 2002-12-21 00:36:50.829 355 15744.59 467.30 57093.06 88888.00 2002-12-21 00:36:51.829 355 15744.33 466.93 57092.94 88888.00 2002-12-21 00:36:52.829 355 15743.94 467.05 57093.06 88888.00 2002-12-21 00:36:53.829 355 15743.94 467.18 57093.06 88888.00 2002-12-21 00:36:54.829 355 15744.85 467.18 57093.43 88888.00 2002-12-21 00:36:55.829 355 15745.24 467.05 57093.30 88888.00 2002-12-21 00:36:56.829 355 15745.11 467.92 57092.45 88888.00 2002-12-21 00:36:57.829 355 15744.46 467.55 57093.43 88888.00 2002-12-21 00:36:58.829 355 15745.24 467.67 57093.18 88888.00 2002-12-21 00:36:59.829 355 15745.50 467.55 57093.43 88888.00 2002-12-21 00:37:00.829 355 15745.37 467.18 57093.55 88888.00 2002-12-21 00:37:01.829 355 15744.85 467.18 57093.30 88888.00 2002-12-21 00:37:02.829 355 15744.98 467.55 57093.55 88888.00 2002-12-21 00:37:03.829 355 15745.24 468.04 57093.91 88888.00 2002-12-21 00:37:04.829 355 15744.72 466.68 57093.79 88888.00 2002-12-21 00:37:05.829 355 15744.72 467.30 57093.30 88888.00 2002-12-21 00:37:06.829 355 15744.72 467.80 57093.06 88888.00 2002-12-21 00:37:07.829 355 15745.24 466.80 57093.91 88888.00 2002-12-21 00:37:08.829 355 15745.11 467.30 57093.79 88888.00 2002-12-21 00:37:09.829 355 15745.24 466.80 57092.94 88888.00 2002-12-21 00:37:10.829 355 15744.98 467.67 57093.79 88888.00 2002-12-21 00:37:11.829 355 15745.24 467.55 57094.52 88888.00 2002-12-21 00:37:12.829 355 15744.72 467.55 57094.16 88888.00 2002-12-21 00:37:13.829 355 15745.37 467.55 57093.79 88888.00 2002-12-21 00:37:14.829 355 15745.63 467.05 57094.16 88888.00 2002-12-21 00:37:15.829 355 15744.98 467.30 57094.04 88888.00 2002-12-21 00:37:16.829 355 15744.46 467.30 57094.16 88888.00 2002-12-21 00:37:17.829 355 15745.37 467.42 57094.52 88888.00 2002-12-21 00:37:18.829 355 15745.76 467.42 57093.91 88888.00 2002-12-21 00:37:19.829 355 15745.11 466.93 57094.52 88888.00 2002-12-21 00:37:20.829 355 15745.63 467.18 57094.40 88888.00 2002-12-21 00:37:21.829 355 15746.02 466.93 57093.79 88888.00 2002-12-21 00:37:22.829 355 15745.50 466.68 57094.52 88888.00 2002-12-21 00:37:23.829 355 15745.37 467.18 57094.89 88888.00 2002-12-21 00:37:24.829 355 15745.24 466.80 57094.28 88888.00 2002-12-21 00:37:25.829 355 15745.24 467.30 57094.28 88888.00 2002-12-21 00:37:26.829 355 15745.24 467.18 57094.40 88888.00 2002-12-21 00:37:27.829 355 15745.89 466.43 57094.89 88888.00 2002-12-21 00:37:28.829 355 15745.50 466.80 57094.52 88888.00 2002-12-21 00:37:29.829 355 15745.76 466.80 57094.89 88888.00 2002-12-21 00:37:30.829 355 15745.63 467.05 57094.40 88888.00 2002-12-21 00:37:31.829 355 15746.15 466.56 57095.14 88888.00 2002-12-21 00:37:32.829 355 15746.02 466.68 57095.02 88888.00 2002-12-21 00:37:33.829 355 15746.02 466.68 57095.26 88888.00 2002-12-21 00:37:34.829 355 15745.63 466.93 57094.65 88888.00 2002-12-21 00:37:35.829 355 15746.15 467.30 57094.40 88888.00 2002-12-21 00:37:36.829 355 15746.02 466.80 57094.89 88888.00 2002-12-21 00:37:37.829 355 15746.15 466.80 57094.77 88888.00 2002-12-21 00:37:38.829 355 15746.28 466.19 57094.89 88888.00 2002-12-21 00:37:39.829 355 15746.15 466.93 57094.65 88888.00 2002-12-21 00:37:40.829 355 15745.63 466.93 57094.65 88888.00 2002-12-21 00:37:41.829 355 15746.28 466.68 57095.50 88888.00 2002-12-21 00:37:42.829 355 15745.89 466.56 57095.26 88888.00 2002-12-21 00:37:43.829 355 15746.28 466.80 57095.38 88888.00 2002-12-21 00:37:44.829 355 15746.54 466.31 57095.02 88888.00 2002-12-21 00:37:45.829 355 15746.54 466.80 57095.14 88888.00 2002-12-21 00:37:46.829 355 15746.41 466.43 57095.50 88888.00 2002-12-21 00:37:47.829 355 15746.28 466.43 57095.75 88888.00 2002-12-21 00:37:48.829 355 15746.67 466.80 57095.26 88888.00 2002-12-21 00:37:49.829 355 15746.41 466.06 57095.50 88888.00 2002-12-21 00:37:50.829 355 15745.63 466.80 57096.11 88888.00 2002-12-21 00:37:51.829 355 15746.67 467.05 57095.87 88888.00 2002-12-21 00:37:52.829 355 15746.93 466.68 57095.38 88888.00 2002-12-21 00:37:53.829 355 15746.67 466.68 57096.11 88888.00 2002-12-21 00:37:54.829 355 15746.67 466.19 57096.11 88888.00 2002-12-21 00:37:55.829 355 15746.67 466.43 57096.24 88888.00 2002-12-21 00:37:56.829 355 15746.02 466.80 57095.87 88888.00 2002-12-21 00:37:57.829 355 15746.41 466.43 57095.62 88888.00 2002-12-21 00:37:58.829 355 15746.15 467.05 57095.75 88888.00 2002-12-21 00:37:59.829 355 15746.54 465.94 57096.36 88888.00 2002-12-21 00:38:00.829 355 15745.89 466.43 57095.62 88888.00 2002-12-21 00:38:01.829 355 15746.67 465.94 57095.99 88888.00 2002-12-21 00:38:02.829 355 15746.28 467.42 57095.87 88888.00 2002-12-21 00:38:03.829 355 15745.50 466.93 57096.11 88888.00 2002-12-21 00:38:04.829 355 15746.02 467.05 57095.99 88888.00 2002-12-21 00:38:05.829 355 15746.28 467.18 57096.61 88888.00 2002-12-21 00:38:06.829 355 15746.67 467.05 57095.75 88888.00 2002-12-21 00:38:07.829 355 15746.67 467.18 57096.73 88888.00 2002-12-21 00:38:08.829 355 15746.54 467.30 57095.87 88888.00 2002-12-21 00:38:09.829 355 15746.02 466.56 57096.36 88888.00 2002-12-21 00:38:10.829 355 15746.80 466.31 57096.36 88888.00 2002-12-21 00:38:11.829 355 15746.41 467.18 57096.61 88888.00 2002-12-21 00:38:12.829 355 15746.67 466.56 57096.36 88888.00 2002-12-21 00:38:13.829 355 15746.93 466.31 57096.48 88888.00 2002-12-21 00:38:14.829 355 15746.54 466.06 57096.61 88888.00 2002-12-21 00:38:15.829 355 15747.06 466.56 57096.61 88888.00 2002-12-21 00:38:16.829 355 15746.67 467.18 57096.61 88888.00 2002-12-21 00:38:17.829 355 15746.28 466.68 57097.34 88888.00 2002-12-21 00:38:18.829 355 15746.41 467.05 57096.73 88888.00 2002-12-21 00:38:19.829 355 15746.28 466.80 57096.85 88888.00 2002-12-21 00:38:20.829 355 15746.54 466.56 57096.48 88888.00 2002-12-21 00:38:21.829 355 15747.06 466.68 57095.75 88888.00 2002-12-21 00:38:22.829 355 15746.41 466.06 57096.48 88888.00 2002-12-21 00:38:23.829 355 15746.67 466.68 57096.61 88888.00 2002-12-21 00:38:24.829 355 15747.32 466.56 57096.85 88888.00 2002-12-21 00:38:25.829 355 15747.84 466.06 57096.73 88888.00 2002-12-21 00:38:26.829 355 15747.19 466.19 57097.09 88888.00 2002-12-21 00:38:27.829 355 15747.45 466.43 57096.61 88888.00 2002-12-21 00:38:28.829 355 15747.06 466.06 57097.46 88888.00 2002-12-21 00:38:29.829 355 15747.45 466.31 57096.97 88888.00 2002-12-21 00:38:30.829 355 15747.84 465.94 57096.36 88888.00 2002-12-21 00:38:31.829 355 15747.32 466.31 57097.34 88888.00 2002-12-21 00:38:32.829 355 15747.97 466.19 57097.83 88888.00 2002-12-21 00:38:33.829 355 15747.97 466.19 57097.34 88888.00 2002-12-21 00:38:34.829 355 15748.23 466.19 57096.73 88888.00 2002-12-21 00:38:35.829 355 15748.36 466.31 57097.46 88888.00 2002-12-21 00:38:36.829 355 15747.58 466.56 57097.58 88888.00 2002-12-21 00:38:37.829 355 15748.23 465.44 57097.83 88888.00 2002-12-21 00:38:38.829 355 15748.36 466.56 57097.46 88888.00 2002-12-21 00:38:39.829 355 15748.62 465.94 57097.58 88888.00 2002-12-21 00:38:40.829 355 15748.36 466.80 57098.07 88888.00 2002-12-21 00:38:41.829 355 15748.49 466.19 57097.58 88888.00 2002-12-21 00:38:42.829 355 15748.88 466.31 57098.19 88888.00 2002-12-21 00:38:43.829 355 15749.40 466.93 57097.95 88888.00 2002-12-21 00:38:44.829 355 15749.14 465.94 57097.83 88888.00 2002-12-21 00:38:45.829 355 15748.75 465.57 57098.07 88888.00 2002-12-21 00:38:46.829 355 15749.53 466.06 57098.56 88888.00 2002-12-21 00:38:47.829 355 15749.79 464.82 57098.19 88888.00 2002-12-21 00:38:48.829 355 15749.92 465.57 57098.44 88888.00 2002-12-21 00:38:49.829 355 15748.88 465.44 57099.17 88888.00 2002-12-21 00:38:50.829 355 15750.31 465.57 57098.56 88888.00 2002-12-21 00:38:51.829 355 15749.66 465.94 57098.80 88888.00 2002-12-21 00:38:52.829 355 15749.79 466.06 57098.93 88888.00 2002-12-21 00:38:53.829 355 15750.18 466.19 57098.93 88888.00 2002-12-21 00:38:54.829 355 15750.31 465.57 57098.80 88888.00 2002-12-21 00:38:55.829 355 15749.92 466.06 57098.44 88888.00 2002-12-21 00:38:56.829 355 15750.44 465.81 57099.54 88888.00 2002-12-21 00:38:57.829 355 15750.44 466.19 57099.29 88888.00 2002-12-21 00:38:58.829 355 15751.35 465.69 57099.78 88888.00 2002-12-21 00:38:59.829 355 15750.83 465.57 57099.41 88888.00 2002-12-21 00:39:00.829 355 15750.57 465.32 57099.41 88888.00 2002-12-21 00:39:01.829 355 15751.61 465.94 57099.54 88888.00 2002-12-21 00:39:02.829 355 15751.61 465.07 57099.66 88888.00 2002-12-21 00:39:03.829 355 15751.48 465.19 57099.78 88888.00 2002-12-21 00:39:04.829 355 15751.35 465.19 57100.03 88888.00 2002-12-21 00:39:05.829 355 15751.09 465.94 57100.15 88888.00 2002-12-21 00:39:06.829 355 15752.26 465.57 57100.39 88888.00 2002-12-21 00:39:07.829 355 15751.87 465.57 57100.39 88888.00 2002-12-21 00:39:08.829 355 15752.65 465.32 57100.52 88888.00 2002-12-21 00:39:09.829 355 15752.00 465.07 57100.52 88888.00 2002-12-21 00:39:10.829 355 15752.26 464.33 57100.27 88888.00 2002-12-21 00:39:11.829 355 15752.65 465.32 57100.76 88888.00 2002-12-21 00:39:12.829 355 15752.13 464.95 57100.76 88888.00 2002-12-21 00:39:13.829 355 15752.00 465.07 57100.88 88888.00 2002-12-21 00:39:14.829 355 15751.61 465.19 57101.25 88888.00 2002-12-21 00:39:15.829 355 15752.26 464.70 57101.25 88888.00 2002-12-21 00:39:16.829 355 15752.00 465.07 57100.76 88888.00 2002-12-21 00:39:17.829 355 15752.26 464.45 57101.00 88888.00 2002-12-21 00:39:18.829 355 15752.52 465.07 57101.50 88888.00 2002-12-21 00:39:19.829 355 15752.52 464.08 57101.74 88888.00 2002-12-21 00:39:20.829 355 15752.78 464.33 57101.37 88888.00 2002-12-21 00:39:21.829 355 15753.17 464.45 57101.13 88888.00 2002-12-21 00:39:22.829 355 15752.52 464.33 57101.86 88888.00 2002-12-21 00:39:23.829 355 15752.65 464.08 57101.86 88888.00 2002-12-21 00:39:24.829 355 15752.39 464.45 57101.98 88888.00 2002-12-21 00:39:25.829 355 15753.43 464.20 57101.50 88888.00 2002-12-21 00:39:26.829 355 15753.56 463.96 57102.23 88888.00 2002-12-21 00:39:27.829 355 15753.17 464.08 57102.84 88888.00 2002-12-21 00:39:28.829 355 15753.69 463.83 57101.74 88888.00 2002-12-21 00:39:29.829 355 15753.56 464.45 57101.62 88888.00 2002-12-21 00:39:30.829 355 15753.17 463.83 57101.86 88888.00 2002-12-21 00:39:31.829 355 15752.91 464.70 57102.47 88888.00 2002-12-21 00:39:32.829 355 15753.30 463.34 57102.84 88888.00 2002-12-21 00:39:33.829 355 15753.56 464.08 57102.47 88888.00 2002-12-21 00:39:34.829 355 15752.78 463.58 57101.86 88888.00 2002-12-21 00:39:35.829 355 15753.82 463.96 57102.59 88888.00 2002-12-21 00:39:36.829 355 15752.91 464.45 57102.47 88888.00 2002-12-21 00:39:37.829 355 15753.30 463.96 57102.72 88888.00 2002-12-21 00:39:38.829 355 15753.69 463.58 57102.47 88888.00 2002-12-21 00:39:39.829 355 15753.82 463.46 57102.35 88888.00 2002-12-21 00:39:40.829 355 15754.08 463.96 57102.96 88888.00 2002-12-21 00:39:41.829 355 15753.82 463.21 57102.96 88888.00 2002-12-21 00:39:42.829 355 15754.21 463.46 57103.33 88888.00 2002-12-21 00:39:43.829 355 15754.08 463.58 57103.45 88888.00 2002-12-21 00:39:44.829 355 15754.73 463.34 57102.96 88888.00 2002-12-21 00:39:45.829 355 15753.56 463.83 57103.33 88888.00 2002-12-21 00:39:46.829 355 15753.95 463.71 57103.21 88888.00 2002-12-21 00:39:47.829 355 15753.95 463.83 57103.33 88888.00 2002-12-21 00:39:48.829 355 15754.21 463.21 57103.33 88888.00 2002-12-21 00:39:49.829 355 15754.08 463.58 57103.94 88888.00 2002-12-21 00:39:50.829 355 15754.60 463.09 57102.96 88888.00 2002-12-21 00:39:51.829 355 15755.12 462.84 57103.94 88888.00 2002-12-21 00:39:52.829 355 15754.21 463.71 57103.57 88888.00 2002-12-21 00:39:53.829 355 15754.73 463.21 57104.06 88888.00 2002-12-21 00:39:54.829 355 15754.86 463.34 57103.82 88888.00 2002-12-21 00:39:55.829 355 15753.69 463.34 57104.06 88888.00 2002-12-21 00:39:56.829 355 15754.86 463.71 57104.06 88888.00 2002-12-21 00:39:57.829 355 15754.47 462.97 57103.82 88888.00 2002-12-21 00:39:58.829 355 15754.86 463.34 57104.06 88888.00 2002-12-21 00:39:59.829 355 15754.73 463.34 57104.55 88888.00 2002-12-21 00:40:00.829 355 15754.86 463.21 57104.43 88888.00 2002-12-21 00:40:01.829 355 15755.12 463.34 57104.43 88888.00 2002-12-21 00:40:02.829 355 15754.99 462.59 57104.67 88888.00 2002-12-21 00:40:03.829 355 15754.73 463.58 57104.43 88888.00 2002-12-21 00:40:04.829 355 15755.12 463.21 57104.92 88888.00 2002-12-21 00:40:05.829 355 15754.47 463.46 57105.16 88888.00 2002-12-21 00:40:06.829 355 15754.99 462.84 57105.04 88888.00 2002-12-21 00:40:07.829 355 15755.12 463.34 57104.18 88888.00 2002-12-21 00:40:08.829 355 15755.12 463.09 57105.04 88888.00 2002-12-21 00:40:09.829 355 15754.73 462.84 57104.80 88888.00 2002-12-21 00:40:10.829 355 15755.50 463.34 57104.92 88888.00 2002-12-21 00:40:11.829 355 15755.25 463.21 57104.67 88888.00 2002-12-21 00:40:12.829 355 15755.12 463.46 57104.80 88888.00 2002-12-21 00:40:13.829 355 15755.12 463.09 57105.29 88888.00 2002-12-21 00:40:14.829 355 15755.38 463.58 57105.53 88888.00 2002-12-21 00:40:15.829 355 15755.38 463.46 57105.29 88888.00 2002-12-21 00:40:16.829 355 15755.25 463.34 57104.92 88888.00 2002-12-21 00:40:17.829 355 15755.50 463.21 57105.04 88888.00 2002-12-21 00:40:18.829 355 15755.12 462.72 57105.65 88888.00 2002-12-21 00:40:19.829 355 15755.12 462.84 57105.29 88888.00 2002-12-21 00:40:20.829 355 15754.73 462.84 57105.29 88888.00 2002-12-21 00:40:21.829 355 15755.12 462.47 57105.53 88888.00 2002-12-21 00:40:22.829 355 15755.12 463.09 57105.89 88888.00 2002-12-21 00:40:23.829 355 15754.34 463.21 57106.02 88888.00 2002-12-21 00:40:24.829 355 15754.47 463.46 57105.89 88888.00 2002-12-21 00:40:25.829 355 15754.47 462.84 57105.16 88888.00 2002-12-21 00:40:26.829 355 15754.99 463.21 57105.89 88888.00 2002-12-21 00:40:27.829 355 15754.47 462.97 57105.65 88888.00 2002-12-21 00:40:28.829 355 15754.47 462.84 57105.41 88888.00 2002-12-21 00:40:29.829 355 15754.99 462.59 57106.02 88888.00 2002-12-21 00:40:30.829 355 15754.86 462.84 57106.26 88888.00 2002-12-21 00:40:31.829 355 15754.47 462.97 57106.02 88888.00 2002-12-21 00:40:32.829 355 15754.47 462.35 57106.26 88888.00 2002-12-21 00:40:33.829 355 15754.73 462.84 57106.26 88888.00 2002-12-21 00:40:34.829 355 15753.69 462.47 57106.51 88888.00 2002-12-21 00:40:35.829 355 15754.08 462.72 57106.14 88888.00 2002-12-21 00:40:36.829 355 15754.21 462.97 57107.00 88888.00 2002-12-21 00:40:37.829 355 15754.34 462.84 57106.26 88888.00 2002-12-21 00:40:38.829 355 15754.47 462.97 57107.00 88888.00 2002-12-21 00:40:39.829 355 15754.47 462.84 57106.14 88888.00 2002-12-21 00:40:40.829 355 15753.43 463.09 57106.88 88888.00 2002-12-21 00:40:41.829 355 15753.95 463.09 57107.12 88888.00 2002-12-21 00:40:42.829 355 15754.47 462.84 57106.39 88888.00 2002-12-21 00:40:43.829 355 15753.43 463.09 57107.00 88888.00 2002-12-21 00:40:44.829 355 15754.08 462.84 57107.48 88888.00 2002-12-21 00:40:45.829 355 15753.43 462.84 57106.02 88888.00 2002-12-21 00:40:46.829 355 15753.82 462.84 57107.12 88888.00 2002-12-21 00:40:47.829 355 15753.69 463.34 57106.75 88888.00 2002-12-21 00:40:48.829 355 15753.17 463.21 57106.39 88888.00 2002-12-21 00:40:49.829 355 15754.08 463.34 57106.63 88888.00 2002-12-21 00:40:50.829 355 15753.04 462.97 57107.61 88888.00 2002-12-21 00:40:51.829 355 15753.43 462.84 57107.48 88888.00 2002-12-21 00:40:52.829 355 15753.17 462.59 57107.00 88888.00 2002-12-21 00:40:53.829 355 15753.43 463.09 57106.75 88888.00 2002-12-21 00:40:54.829 355 15753.17 463.58 57107.24 88888.00 2002-12-21 00:40:55.829 355 15752.65 462.84 57108.10 88888.00 2002-12-21 00:40:56.829 355 15752.78 463.09 57107.36 88888.00 2002-12-21 00:40:57.829 355 15754.60 463.58 57107.48 88888.00 2002-12-21 00:40:58.829 355 15753.69 462.72 57108.22 88888.00 2002-12-21 00:40:59.829 355 15753.04 463.46 57107.85 88888.00 2002-12-21 00:41:00.829 355 15753.04 463.34 57108.10 88888.00 2002-12-21 00:41:01.829 355 15752.52 462.72 57108.22 88888.00 2002-12-21 00:41:02.829 355 15753.30 462.72 57107.61 88888.00 2002-12-21 00:41:03.829 355 15752.26 463.09 57107.85 88888.00 2002-12-21 00:41:04.829 355 15753.17 463.21 57108.34 88888.00 2002-12-21 00:41:05.829 355 15752.78 462.97 57108.59 88888.00 2002-12-21 00:41:06.829 355 15753.04 463.09 57108.46 88888.00 2002-12-21 00:41:07.829 355 15752.52 463.09 57108.59 88888.00 2002-12-21 00:41:08.829 355 15753.43 463.58 57108.71 88888.00 2002-12-21 00:41:09.829 355 15752.78 463.21 57108.22 88888.00 2002-12-21 00:41:10.829 355 15752.91 463.21 57108.83 88888.00 2002-12-21 00:41:11.829 355 15752.52 463.71 57109.20 88888.00 2002-12-21 00:41:12.829 355 15753.17 463.09 57108.59 88888.00 2002-12-21 00:41:13.829 355 15753.04 463.46 57109.20 88888.00 2002-12-21 00:41:14.829 355 15752.65 463.71 57108.71 88888.00 2002-12-21 00:41:15.829 355 15752.91 462.97 57109.07 88888.00 2002-12-21 00:41:16.829 355 15752.91 463.34 57109.32 88888.00 2002-12-21 00:41:17.829 355 15752.91 464.33 57109.81 88888.00 2002-12-21 00:41:18.829 355 15752.91 463.46 57109.69 88888.00 2002-12-21 00:41:19.829 355 15752.78 463.71 57109.56 88888.00 2002-12-21 00:41:20.829 355 15752.52 463.96 57109.56 88888.00 2002-12-21 00:41:21.829 355 15753.04 464.08 57110.30 88888.00 2002-12-21 00:41:22.829 355 15753.17 463.71 57109.20 88888.00 2002-12-21 00:41:23.829 355 15753.30 463.21 57110.30 88888.00 2002-12-21 00:41:24.829 355 15753.43 464.08 57110.54 88888.00 2002-12-21 00:41:25.829 355 15753.43 463.96 57110.66 88888.00 2002-12-21 00:41:26.829 355 15752.78 463.58 57110.05 88888.00 2002-12-21 00:41:27.829 355 15753.69 463.58 57110.66 88888.00 2002-12-21 00:41:28.829 355 15752.91 463.71 57111.15 88888.00 2002-12-21 00:41:29.829 355 15753.30 464.20 57110.79 88888.00 2002-12-21 00:41:30.829 355 15753.95 463.83 57110.66 88888.00 2002-12-21 00:41:31.829 355 15753.69 464.33 57111.15 88888.00 2002-12-21 00:41:32.829 355 15754.34 464.45 57110.54 88888.00 2002-12-21 00:41:33.829 355 15753.82 464.82 57110.91 88888.00 2002-12-21 00:41:34.829 355 15753.56 464.08 57111.52 88888.00 2002-12-21 00:41:35.829 355 15754.86 465.07 57111.15 88888.00 2002-12-21 00:41:36.829 355 15754.21 464.20 57111.52 88888.00 2002-12-21 00:41:37.829 355 15754.99 464.58 57110.91 88888.00 2002-12-21 00:41:38.829 355 15754.73 464.08 57111.64 88888.00 2002-12-21 00:41:39.829 355 15754.60 464.33 57111.77 88888.00 2002-12-21 00:41:40.829 355 15755.63 464.33 57111.52 88888.00 2002-12-21 00:41:41.829 355 15755.63 464.58 57111.77 88888.00 2002-12-21 00:41:42.829 355 15755.63 465.19 57112.01 88888.00 2002-12-21 00:41:43.829 355 15755.63 465.19 57112.13 88888.00 2002-12-21 00:41:44.829 355 15755.76 465.19 57111.89 88888.00 2002-12-21 00:41:45.829 355 15755.25 464.70 57112.74 88888.00 2002-12-21 00:41:46.829 355 15756.29 464.82 57111.64 88888.00 2002-12-21 00:41:47.829 355 15755.90 464.45 57112.13 88888.00 2002-12-21 00:41:48.829 355 15756.67 464.20 57112.38 88888.00 2002-12-21 00:41:49.829 355 15756.29 464.58 57112.74 88888.00 2002-12-21 00:41:50.829 355 15756.16 464.70 57112.62 88888.00 2002-12-21 00:41:51.829 355 15756.42 464.58 57112.25 88888.00 2002-12-21 00:41:52.829 355 15756.93 465.57 57112.99 88888.00 2002-12-21 00:41:53.829 355 15756.29 464.82 57112.50 88888.00 2002-12-21 00:41:54.829 355 15756.93 465.07 57112.86 88888.00 2002-12-21 00:41:55.829 355 15756.93 465.07 57112.74 88888.00 2002-12-21 00:41:56.829 355 15756.80 465.32 57112.86 88888.00 2002-12-21 00:41:57.829 355 15756.93 465.32 57112.99 88888.00 2002-12-21 00:41:58.829 355 15757.19 464.95 57113.48 88888.00 2002-12-21 00:41:59.829 355 15757.45 465.19 57113.11 88888.00 2002-12-21 00:42:00.829 355 15756.67 464.95 57113.36 88888.00 2002-12-21 00:42:01.829 355 15757.32 464.70 57113.60 88888.00 2002-12-21 00:42:02.829 355 15757.58 465.32 57113.72 88888.00 2002-12-21 00:42:03.829 355 15756.93 464.70 57114.21 88888.00 2002-12-21 00:42:04.829 355 15757.58 464.82 57113.60 88888.00 2002-12-21 00:42:05.829 355 15757.71 465.44 57113.96 88888.00 2002-12-21 00:42:06.829 355 15758.10 464.95 57113.72 88888.00 2002-12-21 00:42:07.829 355 15757.32 465.32 57113.96 88888.00 2002-12-21 00:42:08.829 355 15758.23 465.57 57113.60 88888.00 2002-12-21 00:42:09.829 355 15757.32 465.07 57114.09 88888.00 2002-12-21 00:42:10.829 355 15758.10 464.95 57114.33 88888.00 2002-12-21 00:42:11.829 355 15757.45 465.44 57114.33 88888.00 2002-12-21 00:42:12.829 355 15757.84 465.19 57114.82 88888.00 2002-12-21 00:42:13.829 355 15757.84 465.07 57114.09 88888.00 2002-12-21 00:42:14.829 355 15757.84 466.06 57114.09 88888.00 2002-12-21 00:42:15.829 355 15757.71 465.69 57115.07 88888.00 2002-12-21 00:42:16.829 355 15757.84 465.94 57114.70 88888.00 2002-12-21 00:42:17.829 355 15757.97 465.69 57114.21 88888.00 2002-12-21 00:42:18.829 355 15757.19 466.06 57114.70 88888.00 2002-12-21 00:42:19.829 355 15757.84 466.43 57114.70 88888.00 2002-12-21 00:42:20.829 355 15758.10 465.69 57114.95 88888.00 2002-12-21 00:42:21.829 355 15757.71 466.43 57114.95 88888.00 2002-12-21 00:42:22.829 355 15757.97 466.06 57114.33 88888.00 2002-12-21 00:42:23.829 355 15757.06 466.06 57115.55 88888.00 2002-12-21 00:42:24.829 355 15757.58 466.56 57114.70 88888.00 2002-12-21 00:42:25.829 355 15757.71 466.31 57115.43 88888.00 2002-12-21 00:42:26.829 355 15758.10 466.56 57115.07 88888.00 2002-12-21 00:42:27.829 355 15757.97 466.19 57115.43 88888.00 2002-12-21 00:42:28.829 355 15757.97 466.43 57115.68 88888.00 2002-12-21 00:42:29.829 355 15758.10 466.06 57115.68 88888.00 2002-12-21 00:42:30.829 355 15758.75 466.93 57115.92 88888.00 2002-12-21 00:42:31.829 355 15757.58 466.43 57115.07 88888.00 2002-12-21 00:42:32.829 355 15757.71 466.19 57116.17 88888.00 2002-12-21 00:42:33.829 355 15757.71 466.93 57116.04 88888.00 2002-12-21 00:42:34.829 355 15757.84 467.18 57116.17 88888.00 2002-12-21 00:42:35.829 355 15757.84 466.80 57115.92 88888.00 2002-12-21 00:42:36.829 355 15757.19 466.80 57115.43 88888.00 2002-12-21 00:42:37.829 355 15757.32 466.31 57116.04 88888.00 2002-12-21 00:42:38.829 355 15757.84 466.93 57116.17 88888.00 2002-12-21 00:42:39.829 355 15757.58 466.31 57116.41 88888.00 2002-12-21 00:42:40.829 355 15757.97 466.31 57116.66 88888.00 2002-12-21 00:42:41.829 355 15757.71 466.56 57116.66 88888.00 2002-12-21 00:42:42.829 355 15758.10 466.68 57116.04 88888.00 2002-12-21 00:42:43.829 355 15758.23 466.56 57116.41 88888.00 2002-12-21 00:42:44.829 355 15757.58 466.80 57116.29 88888.00 2002-12-21 00:42:45.829 355 15757.97 466.31 57116.17 88888.00 2002-12-21 00:42:46.829 355 15757.84 466.31 57116.66 88888.00 2002-12-21 00:42:47.829 355 15757.84 466.68 57117.02 88888.00 2002-12-21 00:42:48.829 355 15758.23 466.19 57117.27 88888.00 2002-12-21 00:42:49.829 355 15757.32 465.81 57116.53 88888.00 2002-12-21 00:42:50.829 355 15757.71 466.68 57116.53 88888.00 2002-12-21 00:42:51.829 355 15757.45 466.19 57116.29 88888.00 2002-12-21 00:42:52.829 355 15757.71 466.06 57116.29 88888.00 2002-12-21 00:42:53.829 355 15757.45 466.19 57117.27 88888.00 2002-12-21 00:42:54.829 355 15757.84 465.69 57116.66 88888.00 2002-12-21 00:42:55.829 355 15757.32 466.06 57117.14 88888.00 2002-12-21 00:42:56.829 355 15757.71 465.81 57116.90 88888.00 2002-12-21 00:42:57.829 355 15757.84 465.69 57117.27 88888.00 2002-12-21 00:42:58.829 355 15757.84 466.31 57117.27 88888.00 2002-12-21 00:42:59.829 355 15757.71 465.81 57117.14 88888.00 2002-12-21 00:43:00.829 355 15757.97 465.32 57117.27 88888.00 2002-12-21 00:43:01.829 355 15756.93 465.32 57117.88 88888.00 2002-12-21 00:43:02.829 355 15757.45 465.57 57117.51 88888.00 2002-12-21 00:43:03.829 355 15757.45 465.57 57117.39 88888.00 2002-12-21 00:43:04.829 355 15757.06 465.81 57118.12 88888.00 2002-12-21 00:43:05.829 355 15757.32 465.32 57117.63 88888.00 2002-12-21 00:43:06.829 355 15756.80 466.19 57117.27 88888.00 2002-12-21 00:43:07.829 355 15757.58 466.06 57118.12 88888.00 2002-12-21 00:43:08.829 355 15756.67 466.06 57117.27 88888.00 2002-12-21 00:43:09.829 355 15756.93 465.94 57117.63 88888.00 2002-12-21 00:43:10.829 355 15756.29 465.32 57117.75 88888.00 2002-12-21 00:43:11.829 355 15756.42 465.94 57117.75 88888.00 2002-12-21 00:43:12.829 355 15756.67 465.32 57117.75 88888.00 2002-12-21 00:43:13.829 355 15756.93 465.07 57117.75 88888.00 2002-12-21 00:43:14.829 355 15756.54 465.81 57118.00 88888.00 2002-12-21 00:43:15.829 355 15756.54 465.94 57117.39 88888.00 2002-12-21 00:43:16.829 355 15755.63 465.94 57118.25 88888.00 2002-12-21 00:43:17.829 355 15756.29 465.94 57118.25 88888.00 2002-12-21 00:43:18.829 355 15755.90 464.95 57118.61 88888.00 2002-12-21 00:43:19.829 355 15756.42 465.94 57118.37 88888.00 2002-12-21 00:43:20.829 355 15756.42 465.32 57118.37 88888.00 2002-12-21 00:43:21.829 355 15756.42 465.69 57118.25 88888.00 2002-12-21 00:43:22.829 355 15756.29 465.81 57118.25 88888.00 2002-12-21 00:43:23.829 355 15756.03 465.81 57117.63 88888.00 2002-12-21 00:43:24.829 355 15755.25 466.19 57118.49 88888.00 2002-12-21 00:43:25.829 355 15754.99 465.81 57118.98 88888.00 2002-12-21 00:43:26.829 355 15756.03 466.19 57118.37 88888.00 2002-12-21 00:43:27.829 355 15755.38 466.06 57118.61 88888.00 2002-12-21 00:43:28.829 355 15755.63 466.43 57118.12 88888.00 2002-12-21 00:43:29.829 355 15756.03 466.31 57118.86 88888.00 2002-12-21 00:43:30.829 355 15755.90 465.69 57118.49 88888.00 2002-12-21 00:43:31.829 355 15755.63 465.69 57118.98 88888.00 2002-12-21 00:43:32.829 355 15755.25 465.81 57118.73 88888.00 2002-12-21 00:43:33.829 355 15755.50 466.43 57119.34 88888.00 2002-12-21 00:43:34.829 355 15755.38 465.81 57118.86 88888.00 2002-12-21 00:43:35.829 355 15755.38 466.68 57119.22 88888.00 2002-12-21 00:43:36.829 355 15755.50 466.31 57118.98 88888.00 2002-12-21 00:43:37.829 355 15755.12 466.68 57118.73 88888.00 2002-12-21 00:43:38.829 355 15755.38 466.68 57118.86 88888.00 2002-12-21 00:43:39.829 355 15755.63 467.05 57119.47 88888.00 2002-12-21 00:43:40.829 355 15755.50 467.18 57119.71 88888.00 2002-12-21 00:43:41.829 355 15755.63 466.93 57119.34 88888.00 2002-12-21 00:43:42.829 355 15755.25 467.18 57119.47 88888.00 2002-12-21 00:43:43.829 355 15754.86 467.18 57119.34 88888.00 2002-12-21 00:43:44.829 355 15754.73 467.05 57119.71 88888.00 2002-12-21 00:43:45.829 355 15755.12 467.05 57119.47 88888.00 2002-12-21 00:43:46.829 355 15755.12 466.80 57119.34 88888.00 2002-12-21 00:43:47.829 355 15755.25 467.18 57119.47 88888.00 2002-12-21 00:43:48.829 355 15754.86 467.42 57119.84 88888.00 2002-12-21 00:43:49.829 355 15754.73 467.18 57119.59 88888.00 2002-12-21 00:43:50.829 355 15754.99 466.93 57119.96 88888.00 2002-12-21 00:43:51.829 355 15754.73 467.80 57120.20 88888.00 2002-12-21 00:43:52.829 355 15754.73 467.55 57119.84 88888.00 2002-12-21 00:43:53.829 355 15754.99 467.30 57120.08 88888.00 2002-12-21 00:43:54.829 355 15754.60 467.55 57119.10 88888.00 2002-12-21 00:43:55.829 355 15754.60 467.05 57119.34 88888.00 2002-12-21 00:43:56.829 355 15755.25 468.42 57119.71 88888.00 2002-12-21 00:43:57.829 355 15754.34 467.80 57119.71 88888.00 2002-12-21 00:43:58.829 355 15754.86 467.67 57119.47 88888.00 2002-12-21 00:43:59.829 355 15754.73 467.80 57119.10 88888.00 2002-12-21 00:44:00.829 355 15754.08 468.17 57119.59 88888.00 2002-12-21 00:44:01.829 355 15754.47 468.04 57119.84 88888.00 2002-12-21 00:44:02.829 355 15753.95 468.54 57119.96 88888.00 2002-12-21 00:44:03.829 355 15753.69 468.91 57120.57 88888.00 2002-12-21 00:44:04.829 355 15753.82 468.42 57119.96 88888.00 2002-12-21 00:44:05.829 355 15754.08 468.29 57119.71 88888.00 2002-12-21 00:44:06.829 355 15753.69 468.42 57120.08 88888.00 2002-12-21 00:44:07.829 355 15754.08 468.17 57120.32 88888.00 2002-12-21 00:44:08.829 355 15754.08 469.16 57120.45 88888.00 2002-12-21 00:44:09.829 355 15753.69 468.79 57120.32 88888.00 2002-12-21 00:44:10.829 355 15753.43 468.91 57120.32 88888.00 2002-12-21 00:44:11.829 355 15753.82 468.91 57119.71 88888.00 2002-12-21 00:44:12.829 355 15754.08 468.54 57119.84 88888.00 2002-12-21 00:44:13.829 355 15753.43 469.16 57120.08 88888.00 2002-12-21 00:44:14.829 355 15752.78 469.65 57119.84 88888.00 2002-12-21 00:44:15.829 355 15752.78 468.79 57119.59 88888.00 2002-12-21 00:44:16.829 355 15753.30 468.91 57119.84 88888.00 2002-12-21 00:44:17.829 355 15752.91 468.66 57120.32 88888.00 2002-12-21 00:44:18.829 355 15753.56 469.28 57119.96 88888.00 2002-12-21 00:44:19.829 355 15752.78 468.91 57119.96 88888.00 2002-12-21 00:44:20.829 355 15752.91 468.91 57119.34 88888.00 2002-12-21 00:44:21.829 355 15753.04 469.03 57119.84 88888.00 2002-12-21 00:44:22.829 355 15753.04 469.16 57119.71 88888.00 2002-12-21 00:44:23.829 355 15753.04 469.65 57119.84 88888.00 2002-12-21 00:44:24.829 355 15753.04 469.41 57119.84 88888.00 2002-12-21 00:44:25.829 355 15752.52 469.53 57119.84 88888.00 2002-12-21 00:44:26.829 355 15752.65 469.78 57119.84 88888.00 2002-12-21 00:44:27.829 355 15753.30 470.27 57119.22 88888.00 2002-12-21 00:44:28.829 355 15753.17 470.03 57120.20 88888.00 2002-12-21 00:44:29.829 355 15753.04 470.40 57120.08 88888.00 2002-12-21 00:44:30.829 355 15753.30 469.90 57119.22 88888.00 2002-12-21 00:44:31.829 355 15752.91 470.77 57120.20 88888.00 2002-12-21 00:44:32.829 355 15752.78 471.26 57120.20 88888.00 2002-12-21 00:44:33.829 355 15753.43 470.40 57119.59 88888.00 2002-12-21 00:44:34.829 355 15752.65 470.89 57119.59 88888.00 2002-12-21 00:44:35.829 355 15753.30 470.77 57119.96 88888.00 2002-12-21 00:44:36.829 355 15753.95 471.64 57119.47 88888.00 2002-12-21 00:44:37.829 355 15753.82 471.26 57119.84 88888.00 2002-12-21 00:44:38.829 355 15753.04 471.14 57119.22 88888.00 2002-12-21 00:44:39.829 355 15753.43 471.76 57119.84 88888.00 2002-12-21 00:44:40.829 355 15753.82 471.76 57119.71 88888.00 2002-12-21 00:44:41.829 355 15753.69 471.39 57119.59 88888.00 2002-12-21 00:44:42.829 355 15753.56 471.88 57119.47 88888.00 2002-12-21 00:44:43.829 355 15753.95 471.64 57119.84 88888.00 2002-12-21 00:44:44.829 355 15753.95 471.51 57119.71 88888.00 2002-12-21 00:44:45.829 355 15754.08 471.76 57119.84 88888.00 2002-12-21 00:44:46.829 355 15753.69 472.25 57119.34 88888.00 2002-12-21 00:44:47.829 355 15753.82 472.01 57119.34 88888.00 2002-12-21 00:44:48.829 355 15752.91 471.76 57119.71 88888.00 2002-12-21 00:44:49.829 355 15753.56 472.13 57119.84 88888.00 2002-12-21 00:44:50.829 355 15753.69 472.75 57119.34 88888.00 2002-12-21 00:44:51.829 355 15753.56 472.75 57119.47 88888.00 2002-12-21 00:44:52.829 355 15753.82 472.25 57119.59 88888.00 2002-12-21 00:44:53.829 355 15753.95 472.38 57119.22 88888.00 2002-12-21 00:44:54.829 355 15753.95 472.87 57119.22 88888.00 2002-12-21 00:44:55.829 355 15753.69 472.50 57119.22 88888.00 2002-12-21 00:44:56.829 355 15753.69 473.25 57119.47 88888.00 2002-12-21 00:44:57.829 355 15754.34 472.63 57118.98 88888.00 2002-12-21 00:44:58.829 355 15754.86 473.00 57119.10 88888.00 2002-12-21 00:44:59.829 355 15754.34 473.74 57119.59 88888.00 2002-12-21 00:45:00.829 355 15754.73 473.86 57119.71 88888.00 2002-12-21 00:45:01.829 355 15753.82 473.25 57119.34 88888.00 2002-12-21 00:45:02.829 355 15754.99 473.37 57119.34 88888.00 2002-12-21 00:45:03.829 355 15754.08 473.86 57119.84 88888.00 2002-12-21 00:45:04.829 355 15754.60 473.74 57119.47 88888.00 2002-12-21 00:45:05.829 355 15754.08 473.99 57118.98 88888.00 2002-12-21 00:45:06.829 355 15754.34 474.36 57118.86 88888.00 2002-12-21 00:45:07.829 355 15754.47 474.24 57118.86 88888.00 2002-12-21 00:45:08.829 355 15754.47 473.86 57118.37 88888.00 2002-12-21 00:45:09.829 355 15754.08 474.11 57119.22 88888.00 2002-12-21 00:45:10.829 355 15753.82 474.24 57118.61 88888.00 2002-12-21 00:45:11.829 355 15754.08 474.73 57118.73 88888.00 2002-12-21 00:45:12.829 355 15753.04 473.86 57118.49 88888.00 2002-12-21 00:45:13.829 355 15754.08 474.73 57119.34 88888.00 2002-12-21 00:45:14.829 355 15753.69 474.36 57118.86 88888.00 2002-12-21 00:45:15.829 355 15753.56 474.36 57118.25 88888.00 2002-12-21 00:45:16.829 355 15753.17 474.61 57118.86 88888.00 2002-12-21 00:45:17.829 355 15753.43 474.36 57118.61 88888.00 2002-12-21 00:45:18.829 355 15753.56 474.48 57118.98 88888.00 2002-12-21 00:45:19.829 355 15753.04 474.24 57119.10 88888.00 2002-12-21 00:45:20.829 355 15753.69 473.99 57118.98 88888.00 2002-12-21 00:45:21.829 355 15752.91 474.73 57118.98 88888.00 2002-12-21 00:45:22.829 355 15753.95 474.48 57119.47 88888.00 2002-12-21 00:45:23.829 355 15754.08 474.73 57118.12 88888.00 2002-12-21 00:45:24.829 355 15753.30 475.23 57118.73 88888.00 2002-12-21 00:45:25.829 355 15753.56 474.73 57118.49 88888.00 2002-12-21 00:45:26.829 355 15753.69 475.10 57118.25 88888.00 2002-12-21 00:45:27.829 355 15753.43 474.98 57118.12 88888.00 2002-12-21 00:45:28.829 355 15753.69 475.35 57118.37 88888.00 2002-12-21 00:45:29.829 355 15753.82 474.86 57118.00 88888.00 2002-12-21 00:45:30.829 355 15753.82 474.73 57117.88 88888.00 2002-12-21 00:45:31.829 355 15753.43 475.10 57118.25 88888.00 2002-12-21 00:45:32.829 355 15754.21 475.10 57118.37 88888.00 2002-12-21 00:45:33.829 355 15753.82 474.73 57117.51 88888.00 2002-12-21 00:45:34.829 355 15753.95 475.35 57117.27 88888.00 2002-12-21 00:45:35.829 355 15754.47 473.99 57117.51 88888.00 2002-12-21 00:45:36.829 355 15754.21 475.10 57117.39 88888.00 2002-12-21 00:45:37.829 355 15754.47 474.98 57117.63 88888.00 2002-12-21 00:45:38.829 355 15754.60 474.73 57117.63 88888.00 2002-12-21 00:45:39.829 355 15754.34 474.48 57117.88 88888.00 2002-12-21 00:45:40.829 355 15754.73 474.73 57118.12 88888.00 2002-12-21 00:45:41.829 355 15754.73 474.36 57117.02 88888.00 2002-12-21 00:45:42.829 355 15754.34 473.99 57117.39 88888.00 2002-12-21 00:45:43.829 355 15754.47 474.86 57117.14 88888.00 2002-12-21 00:45:44.829 355 15754.47 474.36 57117.63 88888.00 2002-12-21 00:45:45.829 355 15753.95 474.48 57117.27 88888.00 2002-12-21 00:45:46.829 355 15753.82 474.36 57117.14 88888.00 2002-12-21 00:45:47.829 355 15754.60 474.24 57117.63 88888.00 2002-12-21 00:45:48.829 355 15754.21 474.98 57117.51 88888.00 2002-12-21 00:45:49.829 355 15753.95 474.11 57117.14 88888.00 2002-12-21 00:45:50.829 355 15754.73 474.11 57117.27 88888.00 2002-12-21 00:45:51.829 355 15754.21 474.61 57117.27 88888.00 2002-12-21 00:45:52.829 355 15754.47 474.61 57116.90 88888.00 2002-12-21 00:45:53.829 355 15755.25 474.48 57117.39 88888.00 2002-12-21 00:45:54.829 355 15754.60 474.11 57116.90 88888.00 2002-12-21 00:45:55.829 355 15754.60 474.48 57117.14 88888.00 2002-12-21 00:45:56.829 355 15754.21 474.73 57117.14 88888.00 2002-12-21 00:45:57.829 355 15754.47 474.24 57116.53 88888.00 2002-12-21 00:45:58.829 355 15753.82 475.35 57116.17 88888.00 2002-12-21 00:45:59.829 355 15754.47 473.99 57116.90 88888.00 2002-12-21 00:46:00.829 355 15754.34 474.73 57116.78 88888.00 2002-12-21 00:46:01.829 355 15754.60 474.48 57116.78 88888.00 2002-12-21 00:46:02.829 355 15754.08 474.48 57116.90 88888.00 2002-12-21 00:46:03.829 355 15754.34 474.48 57117.63 88888.00 2002-12-21 00:46:04.829 355 15754.60 474.48 57116.66 88888.00 2002-12-21 00:46:05.829 355 15754.21 474.86 57117.27 88888.00 2002-12-21 00:46:06.829 355 15754.60 474.36 57116.90 88888.00 2002-12-21 00:46:07.829 355 15754.47 474.11 57117.02 88888.00 2002-12-21 00:46:08.829 355 15754.47 474.61 57116.53 88888.00 2002-12-21 00:46:09.829 355 15754.60 474.73 57116.66 88888.00 2002-12-21 00:46:10.829 355 15754.21 474.48 57116.53 88888.00 2002-12-21 00:46:11.829 355 15754.47 475.10 57116.29 88888.00 2002-12-21 00:46:12.829 355 15754.47 474.61 57116.41 88888.00 2002-12-21 00:46:13.829 355 15754.34 474.73 57116.29 88888.00 2002-12-21 00:46:14.829 355 15754.34 474.24 57115.68 88888.00 2002-12-21 00:46:15.829 355 15754.86 474.73 57116.41 88888.00 2002-12-21 00:46:16.829 355 15754.60 474.48 57116.29 88888.00 2002-12-21 00:46:17.829 355 15754.73 474.24 57116.04 88888.00 2002-12-21 00:46:18.829 355 15754.47 474.36 57116.53 88888.00 2002-12-21 00:46:19.829 355 15754.86 474.98 57116.41 88888.00 2002-12-21 00:46:20.829 355 15754.47 474.24 57115.80 88888.00 2002-12-21 00:46:21.829 355 15754.60 473.99 57116.29 88888.00 2002-12-21 00:46:22.829 355 15754.60 474.36 57115.80 88888.00 2002-12-21 00:46:23.829 355 15754.86 474.48 57115.55 88888.00 2002-12-21 00:46:24.829 355 15755.50 474.61 57116.78 88888.00 2002-12-21 00:46:25.829 355 15754.60 474.11 57116.41 88888.00 2002-12-21 00:46:26.829 355 15754.86 474.24 57115.92 88888.00 2002-12-21 00:46:27.829 355 15754.86 474.48 57117.02 88888.00 2002-12-21 00:46:28.829 355 15754.99 474.24 57115.55 88888.00 2002-12-21 00:46:29.829 355 15754.73 474.48 57116.04 88888.00 2002-12-21 00:46:30.829 355 15754.60 474.86 57115.92 88888.00 2002-12-21 00:46:31.829 355 15754.99 474.11 57115.31 88888.00 2002-12-21 00:46:32.829 355 15755.50 473.99 57115.68 88888.00 2002-12-21 00:46:33.829 355 15755.12 474.61 57115.68 88888.00 2002-12-21 00:46:34.829 355 15754.99 473.99 57115.55 88888.00 2002-12-21 00:46:35.829 355 15754.47 474.48 57116.04 88888.00 2002-12-21 00:46:36.829 355 15754.60 474.86 57116.17 88888.00 2002-12-21 00:46:37.829 355 15755.12 474.48 57115.19 88888.00 2002-12-21 00:46:38.829 355 15755.12 474.61 57115.80 88888.00 2002-12-21 00:46:39.829 355 15755.50 474.24 57114.95 88888.00 2002-12-21 00:46:40.829 355 15754.86 474.73 57115.07 88888.00 2002-12-21 00:46:41.829 355 15755.38 473.86 57115.80 88888.00 2002-12-21 00:46:42.829 355 15755.38 474.11 57115.43 88888.00 2002-12-21 00:46:43.829 355 15754.47 474.36 57115.31 88888.00 2002-12-21 00:46:44.829 355 15755.12 473.62 57115.07 88888.00 2002-12-21 00:46:45.829 355 15754.60 473.99 57115.19 88888.00 2002-12-21 00:46:46.829 355 15754.73 474.24 57115.43 88888.00 2002-12-21 00:46:47.829 355 15754.08 474.36 57115.80 88888.00 2002-12-21 00:46:48.829 355 15754.73 474.11 57115.43 88888.00 2002-12-21 00:46:49.829 355 15755.12 473.37 57115.55 88888.00 2002-12-21 00:46:50.829 355 15754.73 473.86 57115.43 88888.00 2002-12-21 00:46:51.829 355 15755.12 473.62 57115.07 88888.00 2002-12-21 00:46:52.829 355 15754.47 474.24 57114.70 88888.00 2002-12-21 00:46:53.829 355 15754.47 473.74 57114.82 88888.00 2002-12-21 00:46:54.829 355 15754.21 473.86 57115.68 88888.00 2002-12-21 00:46:55.829 355 15754.86 473.86 57115.43 88888.00 2002-12-21 00:46:56.829 355 15754.34 473.86 57115.19 88888.00 2002-12-21 00:46:57.829 355 15755.12 473.74 57115.55 88888.00 2002-12-21 00:46:58.829 355 15754.34 474.11 57115.31 88888.00 2002-12-21 00:46:59.829 355 15754.21 473.74 57114.95 88888.00 2002-12-21 00:47:00.829 355 15753.82 474.24 57115.07 88888.00 2002-12-21 00:47:01.829 355 15754.86 473.62 57115.07 88888.00 2002-12-21 00:47:02.829 355 15754.47 473.86 57115.55 88888.00 2002-12-21 00:47:03.829 355 15754.60 474.24 57115.31 88888.00 2002-12-21 00:47:04.829 355 15754.73 473.62 57115.31 88888.00 2002-12-21 00:47:05.829 355 15754.34 473.99 57114.70 88888.00 2002-12-21 00:47:06.829 355 15754.73 474.24 57115.43 88888.00 2002-12-21 00:47:07.829 355 15754.47 474.11 57114.09 88888.00 2002-12-21 00:47:08.829 355 15753.56 473.74 57114.58 88888.00 2002-12-21 00:47:09.829 355 15754.86 473.62 57114.70 88888.00 2002-12-21 00:47:10.829 355 15754.21 473.74 57114.45 88888.00 2002-12-21 00:47:11.829 355 15754.34 473.49 57114.58 88888.00 2002-12-21 00:47:12.829 355 15754.60 473.12 57114.82 88888.00 2002-12-21 00:47:13.829 355 15754.47 474.11 57114.33 88888.00 2002-12-21 00:47:14.829 355 15754.47 473.86 57114.33 88888.00 2002-12-21 00:47:15.829 355 15754.60 473.62 57114.70 88888.00 2002-12-21 00:47:16.829 355 15754.47 473.62 57114.21 88888.00 2002-12-21 00:47:17.829 355 15754.34 473.74 57114.45 88888.00 2002-12-21 00:47:18.829 355 15754.60 473.86 57114.70 88888.00 2002-12-21 00:47:19.829 355 15753.95 473.62 57114.21 88888.00 2002-12-21 00:47:20.829 355 15754.21 473.12 57114.33 88888.00 2002-12-21 00:47:21.829 355 15754.34 473.12 57114.21 88888.00 2002-12-21 00:47:22.829 355 15753.82 472.63 57113.84 88888.00 2002-12-21 00:47:23.829 355 15753.95 473.37 57114.45 88888.00 2002-12-21 00:47:24.829 355 15754.86 472.87 57114.21 88888.00 2002-12-21 00:47:25.829 355 15753.82 472.87 57113.60 88888.00 2002-12-21 00:47:26.829 355 15753.82 472.87 57114.21 88888.00 2002-12-21 00:47:27.829 355 15753.43 473.99 57113.36 88888.00 2002-12-21 00:47:28.829 355 15754.08 472.63 57113.96 88888.00 2002-12-21 00:47:29.829 355 15754.08 472.50 57113.96 88888.00 2002-12-21 00:47:30.829 355 15753.43 472.87 57113.72 88888.00 2002-12-21 00:47:31.829 355 15753.17 473.00 57113.48 88888.00 2002-12-21 00:47:32.829 355 15754.08 473.25 57113.72 88888.00 2002-12-21 00:47:33.829 355 15753.82 472.87 57113.48 88888.00 2002-12-21 00:47:34.829 355 15753.69 473.00 57112.99 88888.00 2002-12-21 00:47:35.829 355 15752.91 473.12 57113.11 88888.00 2002-12-21 00:47:37.829 355 15752.65 473.25 57113.23 88888.00 2002-12-21 00:47:38.829 355 15752.65 472.87 57113.11 88888.00 2002-12-21 00:47:39.829 355 15752.26 473.00 57113.36 88888.00 2002-12-21 00:47:40.829 355 15752.52 473.00 57112.99 88888.00 2002-12-21 00:47:41.829 355 15751.74 473.12 57113.11 88888.00 2002-12-21 00:47:42.829 355 15752.39 472.75 57113.11 88888.00 2002-12-21 00:47:43.829 355 15752.00 473.49 57112.50 88888.00 2002-12-21 00:47:44.829 355 15751.61 472.87 57112.86 88888.00 2002-12-21 00:47:45.829 355 15751.48 473.12 57112.25 88888.00 2002-12-21 00:47:46.829 355 15751.48 472.75 57112.01 88888.00 2002-12-21 00:47:47.829 355 15751.22 472.63 57111.89 88888.00 2002-12-21 00:47:48.829 355 15751.22 473.00 57112.01 88888.00 2002-12-21 00:47:49.829 355 15751.35 473.25 57112.25 88888.00 2002-12-21 00:47:50.829 355 15750.83 473.25 57112.25 88888.00 2002-12-21 00:47:51.829 355 15750.70 472.75 57111.64 88888.00 2002-12-21 00:47:52.829 355 15750.31 472.75 57112.01 88888.00 2002-12-21 00:47:53.829 355 15750.70 472.38 57112.62 88888.00 2002-12-21 00:47:54.829 355 15749.79 472.87 57111.64 88888.00 2002-12-21 00:47:55.829 355 15749.92 472.63 57110.91 88888.00 2002-12-21 00:47:56.829 355 15749.53 473.00 57111.15 88888.00 2002-12-21 00:47:57.829 355 15749.92 473.25 57111.28 88888.00 2002-12-21 00:47:58.829 355 15749.66 473.74 57111.64 88888.00 2002-12-21 00:47:59.829 355 15749.53 472.75 57111.40 88888.00 2002-12-21 00:48:00.829 355 15749.40 473.49 57110.79 88888.00 2002-12-21 00:48:01.829 355 15749.14 473.00 57111.03 88888.00 2002-12-21 00:48:02.829 355 15749.01 473.37 57111.03 88888.00 2002-12-21 00:48:03.829 355 15748.62 472.75 57110.42 88888.00 2002-12-21 00:48:04.829 355 15748.36 472.87 57110.54 88888.00 2002-12-21 00:48:05.829 355 15748.36 473.62 57110.42 88888.00 2002-12-21 00:48:06.829 355 15748.62 472.75 57110.54 88888.00 2002-12-21 00:48:07.829 355 15748.62 473.00 57110.66 88888.00 2002-12-21 00:48:08.829 355 15747.58 473.25 57110.18 88888.00 2002-12-21 00:48:09.829 355 15747.71 472.63 57110.05 88888.00 2002-12-21 00:48:10.829 355 15747.58 473.12 57109.93 88888.00 2002-12-21 00:48:11.829 355 15747.71 472.75 57109.93 88888.00 2002-12-21 00:48:12.829 355 15747.32 472.87 57109.93 88888.00 2002-12-21 00:48:13.829 355 15747.58 472.75 57109.81 88888.00 2002-12-21 00:48:14.829 355 15747.19 472.75 57110.54 88888.00 2002-12-21 00:48:15.829 355 15746.93 473.37 57109.93 88888.00 2002-12-21 00:48:16.829 355 15746.54 473.25 57110.18 88888.00 2002-12-21 00:48:17.829 355 15746.54 472.63 57109.81 88888.00 2002-12-21 00:48:18.829 355 15747.32 472.75 57110.18 88888.00 2002-12-21 00:48:19.829 355 15746.80 473.00 57109.07 88888.00 2002-12-21 00:48:20.829 355 15746.41 471.76 57109.81 88888.00 2002-12-21 00:48:21.829 355 15746.41 472.38 57109.69 88888.00 2002-12-21 00:48:22.829 355 15746.15 472.50 57108.71 88888.00 2002-12-21 00:48:23.829 355 15746.41 472.25 57109.07 88888.00 2002-12-21 00:48:24.829 355 15746.15 472.38 57109.32 88888.00 2002-12-21 00:48:25.829 355 15746.15 471.76 57108.95 88888.00 2002-12-21 00:48:26.829 355 15746.41 472.75 57109.07 88888.00 2002-12-21 00:48:27.829 355 15746.28 472.50 57108.95 88888.00 2002-12-21 00:48:28.829 355 15746.02 472.13 57108.95 88888.00 2002-12-21 00:48:29.829 355 15746.15 472.38 57109.07 88888.00 2002-12-21 00:48:30.829 355 15746.02 472.75 57109.07 88888.00 2002-12-21 00:48:31.829 355 15745.89 472.25 57108.83 88888.00 2002-12-21 00:48:32.829 355 15745.89 472.25 57108.22 88888.00 2002-12-21 00:48:33.829 355 15745.24 471.88 57108.34 88888.00 2002-12-21 00:48:34.829 355 15745.89 471.64 57108.59 88888.00 2002-12-21 00:48:35.829 355 15745.50 471.88 57109.32 88888.00 2002-12-21 00:48:36.829 355 15745.37 471.26 57109.20 88888.00 2002-12-21 00:48:37.829 355 15745.89 471.26 57108.22 88888.00 2002-12-21 00:48:38.829 355 15745.89 471.76 57107.97 88888.00 2002-12-21 00:48:39.829 355 15745.11 471.51 57108.95 88888.00 2002-12-21 00:48:40.829 355 15745.24 471.26 57108.83 88888.00 2002-12-21 00:48:41.829 355 15744.98 471.51 57108.46 88888.00 2002-12-21 00:48:42.829 355 15745.63 470.03 57107.73 88888.00 2002-12-21 00:48:43.829 355 15745.11 471.51 57108.22 88888.00 2002-12-21 00:48:44.829 355 15744.85 471.26 57107.97 88888.00 2002-12-21 00:48:45.829 355 15746.02 471.02 57107.97 88888.00 2002-12-21 00:48:46.829 355 15744.46 471.14 57108.34 88888.00 2002-12-21 00:48:47.829 355 15745.37 471.14 57107.61 88888.00 2002-12-21 00:48:48.829 355 15744.59 470.40 57107.73 88888.00 2002-12-21 00:48:49.829 355 15744.46 471.39 57107.85 88888.00 2002-12-21 00:48:50.829 355 15744.72 470.77 57108.22 88888.00 2002-12-21 00:48:51.829 355 15744.46 470.77 57107.85 88888.00 2002-12-21 00:48:52.829 355 15745.11 471.14 57107.73 88888.00 2002-12-21 00:48:53.829 355 15744.59 471.26 57107.48 88888.00 2002-12-21 00:48:54.829 355 15744.20 470.77 57107.61 88888.00 2002-12-21 00:48:55.829 355 15744.59 470.64 57107.73 88888.00 2002-12-21 00:48:56.829 355 15744.07 470.77 57107.48 88888.00 2002-12-21 00:48:57.829 355 15744.59 470.89 57108.10 88888.00 2002-12-21 00:48:58.829 355 15743.68 471.26 57107.73 88888.00 2002-12-21 00:48:59.829 355 15744.72 470.64 57107.48 88888.00 2002-12-21 00:49:00.829 355 15744.59 470.64 57106.75 88888.00 2002-12-21 00:49:01.829 355 15743.55 470.77 57107.85 88888.00 2002-12-21 00:49:02.829 355 15743.29 471.26 57106.88 88888.00 2002-12-21 00:49:03.829 355 15744.20 470.64 57107.00 88888.00 2002-12-21 00:49:04.829 355 15743.94 471.02 57107.24 88888.00 2002-12-21 00:49:05.829 355 15743.29 470.27 57106.63 88888.00 2002-12-21 00:49:06.829 355 15744.07 470.77 57107.24 88888.00 2002-12-21 00:49:07.829 355 15744.33 470.52 57107.48 88888.00 2002-12-21 00:49:08.829 355 15743.81 470.77 57106.88 88888.00 2002-12-21 00:49:09.829 355 15743.42 471.14 57107.12 88888.00 2002-12-21 00:49:10.829 355 15743.94 470.77 57106.63 88888.00 2002-12-21 00:49:11.829 355 15743.94 470.27 57107.24 88888.00 2002-12-21 00:49:12.829 355 15744.20 470.52 57107.00 88888.00 2002-12-21 00:49:13.829 355 15743.16 470.52 57106.39 88888.00 2002-12-21 00:49:14.829 355 15743.81 470.77 57106.51 88888.00 2002-12-21 00:49:15.829 355 15743.55 470.40 57106.51 88888.00 2002-12-21 00:49:16.829 355 15743.29 470.77 57106.14 88888.00 2002-12-21 00:49:17.829 355 15744.07 471.02 57106.75 88888.00 2002-12-21 00:49:18.829 355 15743.68 470.77 57106.63 88888.00 2002-12-21 00:49:19.829 355 15743.16 471.51 57106.63 88888.00 2002-12-21 00:49:20.829 355 15743.55 471.26 57106.88 88888.00 2002-12-21 00:49:21.829 355 15743.29 470.40 57106.88 88888.00 2002-12-21 00:49:22.829 355 15742.38 470.64 57106.14 88888.00 2002-12-21 00:49:23.829 355 15742.12 470.40 57105.89 88888.00 2002-12-21 00:49:24.829 355 15743.29 470.89 57106.26 88888.00 2002-12-21 00:49:25.829 355 15742.12 471.39 57106.75 88888.00 2002-12-21 00:49:26.829 355 15742.77 470.64 57106.02 88888.00 2002-12-21 00:49:27.829 355 15742.51 470.89 57106.51 88888.00 2002-12-21 00:49:28.829 355 15741.99 470.89 57105.77 88888.00 2002-12-21 00:49:29.829 355 15742.25 470.64 57106.63 88888.00 2002-12-21 00:49:30.829 355 15742.51 470.40 57106.14 88888.00 2002-12-21 00:49:31.829 355 15742.25 470.64 57105.65 88888.00 2002-12-21 00:49:32.829 355 15742.64 470.64 57105.41 88888.00 2002-12-21 00:49:33.829 355 15741.73 470.89 57105.65 88888.00 2002-12-21 00:49:34.829 355 15741.60 470.89 57105.65 88888.00 2002-12-21 00:49:35.829 355 15742.12 470.77 57105.77 88888.00 2002-12-21 00:49:36.829 355 15741.21 470.77 57104.80 88888.00 2002-12-21 00:49:37.829 355 15741.21 470.27 57105.29 88888.00 2002-12-21 00:49:38.829 355 15741.08 470.52 57105.77 88888.00 2002-12-21 00:49:39.829 355 15741.08 470.03 57105.04 88888.00 2002-12-21 00:49:40.829 355 15740.69 470.03 57104.43 88888.00 2002-12-21 00:49:41.829 355 15740.95 470.27 57104.80 88888.00 2002-12-21 00:49:42.829 355 15740.82 470.27 57104.80 88888.00 2002-12-21 00:49:43.829 355 15740.30 469.78 57105.16 88888.00 2002-12-21 00:49:44.829 355 15740.43 470.03 57104.67 88888.00 2002-12-21 00:49:45.829 355 15740.04 469.41 57104.06 88888.00 2002-12-21 00:49:46.829 355 15739.39 468.66 57104.67 88888.00 2002-12-21 00:49:47.829 355 15739.52 469.41 57103.45 88888.00 2002-12-21 00:49:48.829 355 15738.61 469.65 57104.06 88888.00 2002-12-21 00:49:49.829 355 15739.13 468.79 57103.94 88888.00 2002-12-21 00:49:50.829 355 15739.00 469.53 57104.18 88888.00 2002-12-21 00:49:51.829 355 15738.87 469.65 57104.06 88888.00 2002-12-21 00:49:52.829 355 15739.39 469.90 57103.57 88888.00 2002-12-21 00:49:53.829 355 15738.87 469.16 57103.45 88888.00 2002-12-21 00:49:54.829 355 15738.09 469.16 57103.45 88888.00 2002-12-21 00:49:55.829 355 15738.74 469.28 57103.08 88888.00 2002-12-21 00:49:56.829 355 15738.61 468.29 57103.82 88888.00 2002-12-21 00:49:57.829 355 15738.61 469.03 57103.57 88888.00 2002-12-21 00:49:58.829 355 15737.96 469.16 57102.47 88888.00 2002-12-21 00:49:59.829 355 15738.22 469.03 57103.08 88888.00 2002-12-21 00:50:00.829 355 15737.83 469.16 57103.33 88888.00 2002-12-21 00:50:01.829 355 15738.61 469.28 57102.96 88888.00 2002-12-21 00:50:02.829 355 15737.96 469.03 57102.47 88888.00 2002-12-21 00:50:03.829 355 15737.58 469.28 57102.96 88888.00 2002-12-21 00:50:04.829 355 15737.32 468.42 57102.84 88888.00 2002-12-21 00:50:05.829 355 15738.61 468.79 57102.23 88888.00 2002-12-21 00:50:06.829 355 15737.32 468.79 57101.98 88888.00 2002-12-21 00:50:07.829 355 15736.93 468.66 57101.98 88888.00 2002-12-21 00:50:08.829 355 15737.06 468.17 57102.23 88888.00 2002-12-21 00:50:09.829 355 15737.58 468.79 57102.11 88888.00 2002-12-21 00:50:10.829 355 15736.41 469.28 57101.25 88888.00 2002-12-21 00:50:11.829 355 15736.93 468.29 57102.47 88888.00 2002-12-21 00:50:12.829 355 15736.80 468.42 57102.11 88888.00 2002-12-21 00:50:13.829 355 15735.63 468.17 57101.74 88888.00 2002-12-21 00:50:14.829 355 15735.50 468.66 57101.74 88888.00 2002-12-21 00:50:15.829 355 15735.89 469.16 57102.35 88888.00 2002-12-21 00:50:16.829 355 15736.02 468.54 57100.88 88888.00 2002-12-21 00:50:17.829 355 15736.15 468.29 57101.25 88888.00 2002-12-21 00:50:18.829 355 15735.63 468.29 57101.00 88888.00 2002-12-21 00:50:19.829 355 15735.63 468.29 57101.00 88888.00 2002-12-21 00:50:20.829 355 15735.24 467.92 57100.76 88888.00 2002-12-21 00:50:21.829 355 15735.37 467.92 57101.00 88888.00 2002-12-21 00:50:22.829 355 15734.72 467.80 57100.88 88888.00 2002-12-21 00:50:23.829 355 15734.72 468.29 57100.39 88888.00 2002-12-21 00:50:24.829 355 15735.24 467.92 57100.15 88888.00 2002-12-21 00:50:25.829 355 15735.24 468.17 57101.00 88888.00 2002-12-21 00:50:26.829 355 15735.11 467.55 57100.03 88888.00 2002-12-21 00:50:27.829 355 15735.24 467.55 57100.52 88888.00 2002-12-21 00:50:28.829 355 15734.98 467.80 57100.03 88888.00 2002-12-21 00:50:29.829 355 15734.72 467.55 57100.15 88888.00 2002-12-21 00:50:30.829 355 15734.46 468.66 57100.27 88888.00 2002-12-21 00:50:31.829 355 15734.59 468.17 57099.66 88888.00 2002-12-21 00:50:32.829 355 15734.72 468.17 57099.78 88888.00 2002-12-21 00:50:33.829 355 15734.07 467.30 57099.29 88888.00 2002-12-21 00:50:34.829 355 15734.33 467.55 57099.54 88888.00 2002-12-21 00:50:35.829 355 15733.94 467.67 57099.66 88888.00 2002-12-21 00:50:36.829 355 15733.81 467.55 57100.03 88888.00 2002-12-21 00:50:37.829 355 15734.07 467.30 57099.41 88888.00 2002-12-21 00:50:38.829 355 15733.94 467.42 57099.05 88888.00 2002-12-21 00:50:39.829 355 15734.33 467.18 57099.41 88888.00 2002-12-21 00:50:40.829 355 15733.55 467.55 57099.17 88888.00 2002-12-21 00:50:41.829 355 15732.90 467.42 57099.05 88888.00 2002-12-21 00:50:42.829 355 15733.68 468.04 57099.29 88888.00 2002-12-21 00:50:43.829 355 15733.81 467.18 57098.68 88888.00 2002-12-21 00:50:44.829 355 15733.29 467.55 57098.93 88888.00 2002-12-21 00:50:45.829 355 15733.94 467.30 57098.80 88888.00 2002-12-21 00:50:46.829 355 15733.68 467.05 57098.32 88888.00 2002-12-21 00:50:47.829 355 15733.81 467.42 57098.56 88888.00 2002-12-21 00:50:48.829 355 15733.94 467.18 57099.41 88888.00 2002-12-21 00:50:49.829 355 15733.94 467.67 57098.44 88888.00 2002-12-21 00:50:50.829 355 15733.42 467.18 57098.80 88888.00 2002-12-21 00:50:51.829 355 15733.42 467.18 57099.17 88888.00 2002-12-21 00:50:52.829 355 15733.68 466.80 57097.95 88888.00 2002-12-21 00:50:53.829 355 15733.55 467.30 57098.93 88888.00 2002-12-21 00:50:54.829 355 15733.68 467.05 57098.68 88888.00 2002-12-21 00:50:55.829 355 15733.16 466.93 57098.56 88888.00 2002-12-21 00:50:56.829 355 15733.29 467.30 57098.19 88888.00 2002-12-21 00:50:57.829 355 15733.29 467.30 57098.07 88888.00 2002-12-21 00:50:58.829 355 15733.42 467.30 57098.19 88888.00 2002-12-21 00:50:59.829 355 15734.46 466.93 57098.44 88888.00 2002-12-21 00:51:00.829 355 15733.03 467.42 57097.83 88888.00 2002-12-21 00:51:01.829 355 15733.55 466.68 57097.58 88888.00 2002-12-21 00:51:02.829 355 15733.81 467.05 57097.95 88888.00 2002-12-21 00:51:03.829 355 15733.68 467.42 57097.95 88888.00 2002-12-21 00:51:04.829 355 15734.59 467.30 57098.56 88888.00 2002-12-21 00:51:05.829 355 15733.16 467.42 57098.19 88888.00 2002-12-21 00:51:06.829 355 15733.68 467.18 57098.68 88888.00 2002-12-21 00:51:07.829 355 15733.42 466.80 57097.70 88888.00 2002-12-21 00:51:08.829 355 15733.42 467.30 57097.58 88888.00 2002-12-21 00:51:09.829 355 15733.81 467.55 57097.70 88888.00 2002-12-21 00:51:10.829 355 15733.42 467.30 57097.70 88888.00 2002-12-21 00:51:11.829 355 15733.03 467.30 57097.83 88888.00 2002-12-21 00:51:12.829 355 15733.42 467.30 57098.32 88888.00 2002-12-21 00:51:13.829 355 15733.55 467.67 57097.95 88888.00 2002-12-21 00:51:14.829 355 15733.29 467.55 57098.32 88888.00 2002-12-21 00:51:15.829 355 15734.07 467.30 57098.19 88888.00 2002-12-21 00:51:16.829 355 15733.29 467.80 57097.70 88888.00 2002-12-21 00:51:17.829 355 15733.29 467.18 57097.58 88888.00 2002-12-21 00:51:18.829 355 15733.42 466.80 57097.46 88888.00 2002-12-21 00:51:19.829 355 15733.94 467.05 57097.46 88888.00 2002-12-21 00:51:20.829 355 15733.42 467.55 57097.58 88888.00 2002-12-21 00:51:21.829 355 15733.94 467.18 57098.07 88888.00 2002-12-21 00:51:22.829 355 15733.81 467.42 57098.19 88888.00 2002-12-21 00:51:23.829 355 15733.42 467.05 57097.83 88888.00 2002-12-21 00:51:24.829 355 15733.42 467.55 57097.34 88888.00 2002-12-21 00:51:25.829 355 15733.42 467.55 57097.46 88888.00 2002-12-21 00:51:26.829 355 15734.20 467.92 57098.44 88888.00 2002-12-21 00:51:27.829 355 15733.94 467.92 57097.95 88888.00 2002-12-21 00:51:28.829 355 15734.46 467.67 57098.32 88888.00 2002-12-21 00:51:29.829 355 15734.59 467.80 57097.83 88888.00 2002-12-21 00:51:30.829 355 15734.59 467.80 57097.95 88888.00 2002-12-21 00:51:31.829 355 15734.46 467.30 57098.07 88888.00 2002-12-21 00:51:32.829 355 15734.85 468.04 57097.83 88888.00 2002-12-21 00:51:33.829 355 15735.63 467.55 57097.83 88888.00 2002-12-21 00:51:34.829 355 15734.85 468.17 57098.32 88888.00 2002-12-21 00:51:35.829 355 15734.85 468.29 57098.07 88888.00 2002-12-21 00:51:36.829 355 15735.11 467.92 57098.32 88888.00 2002-12-21 00:51:37.829 355 15734.85 468.17 57097.83 88888.00 2002-12-21 00:51:38.829 355 15735.50 468.42 57097.95 88888.00 2002-12-21 00:51:39.829 355 15735.37 468.04 57098.44 88888.00 2002-12-21 00:51:40.829 355 15735.50 468.79 57098.32 88888.00 2002-12-21 00:51:41.829 355 15735.37 468.54 57098.44 88888.00 2002-12-21 00:51:42.829 355 15735.76 468.42 57098.56 88888.00 2002-12-21 00:51:43.829 355 15735.50 468.04 57098.44 88888.00 2002-12-21 00:51:44.829 355 15735.76 468.29 57098.32 88888.00 2002-12-21 00:51:45.829 355 15735.76 467.80 57098.56 88888.00 2002-12-21 00:51:46.829 355 15735.76 468.42 57097.70 88888.00 2002-12-21 00:51:47.829 355 15736.02 468.79 57098.80 88888.00 2002-12-21 00:51:48.829 355 15735.89 468.17 57098.56 88888.00 2002-12-21 00:51:49.829 355 15736.15 469.03 57098.32 88888.00 2002-12-21 00:51:50.829 355 15736.41 468.17 57098.80 88888.00 2002-12-21 00:51:51.829 355 15736.54 468.54 57098.32 88888.00 2002-12-21 00:51:52.829 355 15735.89 468.42 57098.07 88888.00 2002-12-21 00:51:53.829 355 15736.41 468.29 57098.56 88888.00 2002-12-21 00:51:54.829 355 15736.02 468.04 57098.44 88888.00 2002-12-21 00:51:55.829 355 15736.02 468.42 57098.68 88888.00 2002-12-21 00:51:56.829 355 15735.76 468.42 57098.68 88888.00 2002-12-21 00:51:57.829 355 15736.41 468.66 57098.93 88888.00 2002-12-21 00:51:58.829 355 15736.54 467.80 57098.56 88888.00 2002-12-21 00:51:59.829 355 15736.93 469.16 57098.93 88888.00 2002-12-21 00:52:00.829 355 15736.80 468.54 57099.29 88888.00 2002-12-21 00:52:01.829 355 15736.15 467.55 57098.93 88888.00 2002-12-21 00:52:02.829 355 15736.80 468.42 57098.93 88888.00 2002-12-21 00:52:03.829 355 15737.06 468.17 57099.41 88888.00 2002-12-21 00:52:04.829 355 15736.93 468.04 57099.05 88888.00 2002-12-21 00:52:05.829 355 15736.41 467.42 57098.93 88888.00 2002-12-21 00:52:06.829 355 15736.28 468.42 57099.29 88888.00 2002-12-21 00:52:07.829 355 15736.93 468.29 57099.41 88888.00 2002-12-21 00:52:08.829 355 15736.28 467.92 57099.17 88888.00 2002-12-21 00:52:09.829 355 15736.67 467.42 57098.80 88888.00 2002-12-21 00:52:10.829 355 15736.54 467.67 57099.29 88888.00 2002-12-21 00:52:11.829 355 15736.28 467.55 57098.93 88888.00 2002-12-21 00:52:12.829 355 15736.80 467.80 57098.80 88888.00 2002-12-21 00:52:13.829 355 15736.80 467.42 57099.05 88888.00 2002-12-21 00:52:14.829 355 15736.28 467.55 57099.54 88888.00 2002-12-21 00:52:15.829 355 15736.80 467.30 57099.66 88888.00 2002-12-21 00:52:16.829 355 15736.28 467.42 57099.41 88888.00 2002-12-21 00:52:17.829 355 15736.28 467.30 57099.54 88888.00 2002-12-21 00:52:18.829 355 15736.28 467.30 57099.66 88888.00 2002-12-21 00:52:19.829 355 15736.15 467.05 57098.68 88888.00 2002-12-21 00:52:20.829 355 15735.89 466.68 57099.91 88888.00 2002-12-21 00:52:21.829 355 15736.67 466.80 57099.41 88888.00 2002-12-21 00:52:22.829 355 15736.28 466.19 57099.78 88888.00 2002-12-21 00:52:23.829 355 15734.98 466.93 57099.54 88888.00 2002-12-21 00:52:24.829 355 15736.41 466.31 57100.03 88888.00 2002-12-21 00:52:25.829 355 15735.76 466.06 57099.41 88888.00 2002-12-21 00:52:26.829 355 15735.11 465.94 57099.66 88888.00 2002-12-21 00:52:27.829 355 15736.02 466.06 57099.78 88888.00 2002-12-21 00:52:28.829 355 15735.89 465.69 57099.05 88888.00 2002-12-21 00:52:29.829 355 15735.76 466.43 57098.56 88888.00 2002-12-21 00:52:30.829 355 15735.50 465.69 57099.41 88888.00 2002-12-21 00:52:31.829 355 15735.50 465.69 57099.29 88888.00 2002-12-21 00:52:32.829 355 15735.37 465.69 57099.78 88888.00 2002-12-21 00:52:33.829 355 15735.24 465.32 57098.80 88888.00 2002-12-21 00:52:34.829 355 15734.59 465.07 57099.17 88888.00 2002-12-21 00:52:35.829 355 15734.59 465.44 57098.93 88888.00 2002-12-21 00:52:36.829 355 15735.50 465.07 57099.41 88888.00 2002-12-21 00:52:37.829 355 15735.11 464.82 57099.41 88888.00 2002-12-21 00:52:38.829 355 15735.11 464.70 57099.05 88888.00 2002-12-21 00:52:39.829 355 15734.98 464.58 57099.05 88888.00 2002-12-21 00:52:40.829 355 15734.33 464.45 57099.29 88888.00 2002-12-21 00:52:41.829 355 15734.33 464.58 57099.05 88888.00 2002-12-21 00:52:42.829 355 15734.07 464.82 57098.68 88888.00 2002-12-21 00:52:43.829 355 15734.20 464.95 57099.05 88888.00 2002-12-21 00:52:44.829 355 15733.42 465.19 57099.17 88888.00 2002-12-21 00:52:45.829 355 15733.81 464.58 57099.78 88888.00 2002-12-21 00:52:46.829 355 15733.68 464.95 57099.54 88888.00 2002-12-21 00:52:47.829 355 15734.33 464.70 57098.80 88888.00 2002-12-21 00:52:48.829 355 15733.55 464.45 57098.80 88888.00 2002-12-21 00:52:49.829 355 15733.42 464.33 57098.56 88888.00 2002-12-21 00:52:50.829 355 15734.20 464.70 57099.66 88888.00 2002-12-21 00:52:51.829 355 15733.94 464.45 57099.29 88888.00 2002-12-21 00:52:52.829 355 15733.16 464.82 57098.93 88888.00 2002-12-21 00:52:53.829 355 15734.20 464.70 57098.68 88888.00 2002-12-21 00:52:54.829 355 15733.94 464.95 57099.05 88888.00 2002-12-21 00:52:55.829 355 15733.68 465.19 57098.56 88888.00 2002-12-21 00:52:56.829 355 15733.68 464.70 57098.56 88888.00 2002-12-21 00:52:57.829 355 15733.55 464.82 57099.17 88888.00 2002-12-21 00:52:58.829 355 15733.94 463.83 57099.17 88888.00 2002-12-21 00:52:59.829 355 15734.59 464.20 57098.93 88888.00 2002-12-21 00:53:00.829 355 15733.94 464.33 57099.17 88888.00 2002-12-21 00:53:01.829 355 15734.33 464.45 57098.19 88888.00 2002-12-21 00:53:02.829 355 15734.59 464.95 57098.44 88888.00 2002-12-21 00:53:03.829 355 15734.20 463.71 57099.29 88888.00 2002-12-21 00:53:04.829 355 15734.59 464.20 57099.17 88888.00 2002-12-21 00:53:05.829 355 15734.20 464.82 57099.29 88888.00 2002-12-21 00:53:06.829 355 15734.20 464.08 57099.41 88888.00 2002-12-21 00:53:07.829 355 15734.07 463.83 57099.05 88888.00 2002-12-21 00:53:08.829 355 15733.94 464.20 57099.29 88888.00 2002-12-21 00:53:09.829 355 15734.72 463.83 57099.29 88888.00 2002-12-21 00:53:10.829 355 15735.76 463.58 57099.66 88888.00 2002-12-21 00:53:11.829 355 15735.11 463.83 57099.54 88888.00 2002-12-21 00:53:12.829 355 15735.50 463.46 57099.66 88888.00 2002-12-21 00:53:13.829 355 15735.76 464.08 57099.41 88888.00 2002-12-21 00:53:14.829 355 15735.37 463.83 57099.66 88888.00 2002-12-21 00:53:15.829 355 15736.15 463.83 57099.41 88888.00 2002-12-21 00:53:16.829 355 15735.37 464.08 57099.54 88888.00 2002-12-21 00:53:17.829 355 15736.15 464.20 57099.66 88888.00 2002-12-21 00:53:18.829 355 15735.76 464.45 57099.66 88888.00 2002-12-21 00:53:19.829 355 15736.15 464.70 57100.39 88888.00 2002-12-21 00:53:20.829 355 15736.15 465.07 57100.15 88888.00 2002-12-21 00:53:21.829 355 15736.02 464.20 57100.39 88888.00 2002-12-21 00:53:22.829 355 15736.02 464.33 57100.88 88888.00 2002-12-21 00:53:23.829 355 15736.41 465.44 57101.00 88888.00 2002-12-21 00:53:24.829 355 15736.93 465.57 57100.39 88888.00 2002-12-21 00:53:25.829 355 15736.80 464.58 57100.27 88888.00 2002-12-21 00:53:26.829 355 15736.54 465.57 57100.15 88888.00 2002-12-21 00:53:27.829 355 15737.06 464.82 57101.37 88888.00 2002-12-21 00:53:28.829 355 15737.45 464.58 57101.37 88888.00 2002-12-21 00:53:29.829 355 15737.96 464.95 57101.00 88888.00 2002-12-21 00:53:30.829 355 15738.09 464.70 57101.62 88888.00 2002-12-21 00:53:31.829 355 15737.58 464.95 57101.86 88888.00 2002-12-21 00:53:32.829 355 15738.61 464.95 57101.62 88888.00 2002-12-21 00:53:33.829 355 15738.87 465.07 57102.23 88888.00 2002-12-21 00:53:34.829 355 15737.83 465.69 57101.50 88888.00 2002-12-21 00:53:35.829 355 15739.13 464.95 57101.98 88888.00 2002-12-21 00:53:36.829 355 15739.39 465.57 57101.86 88888.00 2002-12-21 00:53:37.829 355 15739.39 465.81 57102.72 88888.00 2002-12-21 00:53:38.829 355 15739.13 466.06 57102.84 88888.00 2002-12-21 00:53:39.829 355 15739.13 466.31 57102.72 88888.00 2002-12-21 00:53:40.829 355 15739.39 466.06 57102.96 88888.00 2002-12-21 00:53:41.829 355 15740.04 466.19 57102.72 88888.00 2002-12-21 00:53:42.829 355 15740.04 466.19 57103.08 88888.00 2002-12-21 00:53:43.829 355 15739.65 466.56 57103.08 88888.00 2002-12-21 00:53:44.829 355 15739.13 466.68 57103.33 88888.00 2002-12-21 00:53:45.829 355 15740.04 466.31 57103.33 88888.00 2002-12-21 00:53:46.829 355 15740.56 466.31 57103.21 88888.00 2002-12-21 00:53:47.829 355 15739.65 466.80 57104.06 88888.00 2002-12-21 00:53:48.829 355 15739.91 466.56 57103.82 88888.00 2002-12-21 00:53:49.829 355 15740.43 467.05 57103.57 88888.00 2002-12-21 00:53:50.829 355 15740.56 466.80 57103.70 88888.00 2002-12-21 00:53:51.829 355 15740.17 466.93 57103.94 88888.00 2002-12-21 00:53:52.829 355 15740.82 467.05 57104.30 88888.00 2002-12-21 00:53:53.829 355 15740.69 466.93 57104.30 88888.00 2002-12-21 00:53:54.829 355 15740.69 466.43 57104.30 88888.00 2002-12-21 00:53:55.829 355 15741.21 467.42 57103.82 88888.00 2002-12-21 00:53:56.829 355 15741.08 466.93 57104.55 88888.00 2002-12-21 00:53:57.829 355 15740.82 466.56 57105.04 88888.00 2002-12-21 00:53:58.829 355 15741.47 467.30 57105.04 88888.00 2002-12-21 00:53:59.829 355 15740.95 466.80 57104.55 88888.00 2002-12-21 00:54:00.829 355 15741.47 467.30 57105.53 88888.00 2002-12-21 00:54:01.829 355 15741.47 467.42 57104.92 88888.00 2002-12-21 00:54:02.829 355 15741.60 467.42 57105.04 88888.00 2002-12-21 00:54:03.829 355 15740.95 468.04 57105.77 88888.00 2002-12-21 00:54:04.829 355 15741.99 467.42 57105.41 88888.00 2002-12-21 00:54:05.829 355 15741.86 467.05 57105.89 88888.00 2002-12-21 00:54:06.829 355 15741.60 467.80 57105.41 88888.00 2002-12-21 00:54:07.829 355 15741.99 467.55 57105.41 88888.00 2002-12-21 00:54:08.829 355 15741.34 467.80 57105.53 88888.00 2002-12-21 00:54:09.829 355 15741.60 467.30 57106.02 88888.00 2002-12-21 00:54:10.829 355 15741.86 467.67 57106.39 88888.00 2002-12-21 00:54:11.829 355 15742.25 467.18 57106.02 88888.00 2002-12-21 00:54:12.829 355 15741.99 468.17 57106.39 88888.00 2002-12-21 00:54:13.829 355 15742.38 467.18 57106.39 88888.00 2002-12-21 00:54:14.829 355 15741.60 467.30 57106.75 88888.00 2002-12-21 00:54:15.829 355 15742.12 467.55 57106.51 88888.00 2002-12-21 00:54:16.829 355 15741.47 467.18 57105.77 88888.00 2002-12-21 00:54:17.829 355 15742.25 467.80 57107.24 88888.00 2002-12-21 00:54:18.829 355 15741.73 467.30 57107.12 88888.00 2002-12-21 00:54:19.829 355 15741.60 467.55 57107.00 88888.00 2002-12-21 00:54:20.829 355 15742.25 468.04 57106.51 88888.00 2002-12-21 00:54:21.829 355 15742.38 467.67 57106.88 88888.00 2002-12-21 00:54:22.829 355 15741.73 467.42 57107.24 88888.00 2002-12-21 00:54:23.829 355 15741.99 467.92 57108.10 88888.00 2002-12-21 00:54:24.829 355 15742.51 468.79 57107.73 88888.00 2002-12-21 00:54:25.829 355 15741.60 468.54 57107.85 88888.00 2002-12-21 00:54:26.829 355 15741.21 468.29 57107.00 88888.00 2002-12-21 00:54:27.829 355 15741.60 467.92 57107.36 88888.00 2002-12-21 00:54:28.829 355 15741.47 469.28 57107.48 88888.00 2002-12-21 00:54:29.829 355 15741.86 468.79 57106.88 88888.00 2002-12-21 00:54:30.829 355 15741.08 469.03 57107.48 88888.00 2002-12-21 00:54:31.829 355 15741.21 468.29 57107.48 88888.00 2002-12-21 00:54:32.829 355 15741.99 467.80 57107.12 88888.00 2002-12-21 00:54:33.829 355 15741.73 468.42 57107.61 88888.00 2002-12-21 00:54:34.829 355 15741.47 468.42 57107.48 88888.00 2002-12-21 00:54:35.829 355 15741.60 468.42 57107.24 88888.00 2002-12-21 00:54:36.829 355 15741.60 468.79 57107.36 88888.00 2002-12-21 00:54:37.829 355 15741.73 468.79 57107.73 88888.00 2002-12-21 00:54:38.829 355 15740.69 468.54 57107.73 88888.00 2002-12-21 00:54:39.829 355 15741.21 468.79 57107.48 88888.00 2002-12-21 00:54:40.829 355 15740.56 467.80 57107.73 88888.00 2002-12-21 00:54:41.829 355 15741.47 468.79 57107.85 88888.00 2002-12-21 00:54:42.829 355 15741.08 468.79 57107.00 88888.00 2002-12-21 00:54:43.829 355 15740.56 469.16 57107.24 88888.00 2002-12-21 00:54:44.829 355 15741.21 468.42 57107.48 88888.00 2002-12-21 00:54:45.829 355 15741.21 468.79 57107.36 88888.00 2002-12-21 00:54:46.829 355 15740.69 468.42 57107.85 88888.00 2002-12-21 00:54:47.829 355 15741.47 468.54 57107.36 88888.00 2002-12-21 00:54:48.829 355 15741.34 468.79 57108.22 88888.00 2002-12-21 00:54:49.829 355 15741.08 468.42 57108.34 88888.00 2002-12-21 00:54:50.829 355 15741.34 469.03 57107.97 88888.00 2002-12-21 00:54:51.829 355 15741.34 468.54 57108.10 88888.00 2002-12-21 00:54:52.829 355 15740.95 469.16 57107.61 88888.00 2002-12-21 00:54:53.829 355 15741.08 467.67 57107.97 88888.00 2002-12-21 00:54:54.829 355 15741.08 468.54 57108.22 88888.00 2002-12-21 00:54:55.829 355 15740.69 468.66 57107.48 88888.00 2002-12-21 00:54:56.829 355 15741.08 468.66 57107.85 88888.00 2002-12-21 00:54:57.829 355 15741.08 468.54 57107.48 88888.00 2002-12-21 00:54:58.829 355 15741.47 469.03 57108.10 88888.00 2002-12-21 00:54:59.829 355 15740.82 468.29 57107.85 88888.00 2002-12-21 00:55:00.829 355 15741.08 468.04 57107.85 88888.00 2002-12-21 00:55:01.829 355 15741.73 468.42 57107.85 88888.00 2002-12-21 00:55:02.829 355 15741.47 468.66 57107.97 88888.00 2002-12-21 00:55:03.829 355 15741.47 468.29 57108.22 88888.00 2002-12-21 00:55:04.829 355 15741.47 468.66 57108.10 88888.00 2002-12-21 00:55:05.829 355 15741.60 468.79 57108.34 88888.00 2002-12-21 00:55:06.829 355 15741.47 468.66 57107.48 88888.00 2002-12-21 00:55:07.829 355 15741.99 468.42 57107.85 88888.00 2002-12-21 00:55:08.829 355 15741.99 469.03 57108.10 88888.00 2002-12-21 00:55:09.829 355 15741.47 468.54 57108.22 88888.00 2002-12-21 00:55:10.829 355 15741.99 469.41 57107.73 88888.00 2002-12-21 00:55:11.829 355 15741.86 468.54 57108.22 88888.00 2002-12-21 00:55:12.829 355 15742.38 468.42 57108.59 88888.00 2002-12-21 00:55:13.829 355 15741.99 468.66 57107.97 88888.00 2002-12-21 00:55:14.829 355 15742.25 468.42 57108.22 88888.00 2002-12-21 00:55:15.829 355 15742.25 468.04 57108.71 88888.00 2002-12-21 00:55:16.829 355 15742.12 468.79 57108.46 88888.00 2002-12-21 00:55:17.829 355 15741.47 468.91 57108.22 88888.00 2002-12-21 00:55:18.829 355 15742.12 468.54 57108.71 88888.00 2002-12-21 00:55:19.829 355 15741.99 468.79 57108.10 88888.00 2002-12-21 00:55:20.829 355 15742.51 469.16 57108.83 88888.00 2002-12-21 00:55:21.829 355 15742.90 468.79 57108.71 88888.00 2002-12-21 00:55:22.829 355 15742.64 469.03 57108.22 88888.00 2002-12-21 00:55:23.829 355 15742.25 468.79 57109.20 88888.00 2002-12-21 00:55:24.829 355 15742.77 469.16 57108.46 88888.00 2002-12-21 00:55:25.829 355 15742.90 469.03 57107.73 88888.00 2002-12-21 00:55:26.829 355 15742.64 468.66 57108.95 88888.00 2002-12-21 00:55:27.829 355 15743.03 468.42 57108.34 88888.00 2002-12-21 00:55:28.829 355 15743.16 468.04 57108.59 88888.00 2002-12-21 00:55:29.829 355 15742.51 468.54 57108.34 88888.00 2002-12-21 00:55:30.829 355 15743.16 468.66 57109.07 88888.00 2002-12-21 00:55:31.829 355 15743.29 468.66 57109.07 88888.00 2002-12-21 00:55:32.829 355 15742.77 468.29 57109.20 88888.00 2002-12-21 00:55:33.829 355 15743.03 468.04 57109.20 88888.00 2002-12-21 00:55:34.829 355 15743.03 468.79 57109.44 88888.00 2002-12-21 00:55:35.829 355 15743.68 468.42 57108.83 88888.00 2002-12-21 00:55:37.829 355 15743.55 468.42 57108.34 88888.00 2002-12-21 00:55:38.829 355 15744.33 467.92 57109.07 88888.00 2002-12-21 00:55:39.829 355 15743.81 468.29 57108.71 88888.00 2002-12-21 00:55:40.829 355 15743.81 467.67 57108.83 88888.00 2002-12-21 00:55:41.829 355 15743.94 468.04 57109.20 88888.00 2002-12-21 00:55:42.829 355 15742.64 468.29 57109.44 88888.00 2002-12-21 00:55:43.829 355 15743.55 467.67 57109.44 88888.00 2002-12-21 00:55:44.829 355 15743.94 468.17 57108.71 88888.00 2002-12-21 00:55:45.829 355 15744.20 468.42 57109.44 88888.00 2002-12-21 00:55:46.829 355 15744.72 468.29 57109.07 88888.00 2002-12-21 00:55:47.829 355 15743.81 468.17 57108.59 88888.00 2002-12-21 00:55:48.829 355 15743.68 468.54 57109.32 88888.00 2002-12-21 00:55:49.829 355 15743.94 468.42 57109.32 88888.00 2002-12-21 00:55:50.829 355 15743.81 468.04 57109.20 88888.00 2002-12-21 00:55:51.829 355 15743.81 468.66 57108.59 88888.00 2002-12-21 00:55:52.829 355 15743.42 468.04 57108.71 88888.00 2002-12-21 00:55:53.829 355 15743.68 468.17 57109.81 88888.00 2002-12-21 00:55:54.829 355 15743.29 467.67 57109.20 88888.00 2002-12-21 00:55:55.829 355 15743.42 467.92 57108.59 88888.00 2002-12-21 00:55:56.829 355 15744.07 467.92 57108.95 88888.00 2002-12-21 00:55:57.829 355 15743.29 468.04 57109.20 88888.00 2002-12-21 00:55:58.829 355 15743.16 467.67 57109.69 88888.00 2002-12-21 00:55:59.829 355 15743.68 468.54 57109.32 88888.00 2002-12-21 00:56:00.829 355 15743.29 467.67 57109.20 88888.00 2002-12-21 00:56:01.829 355 15743.42 467.30 57108.95 88888.00 2002-12-21 00:56:02.829 355 15742.90 467.67 57109.20 88888.00 2002-12-21 00:56:03.829 355 15742.51 468.17 57109.56 88888.00 2002-12-21 00:56:04.829 355 15743.68 467.18 57108.95 88888.00 2002-12-21 00:56:05.829 355 15743.16 466.93 57108.83 88888.00 2002-12-21 00:56:06.829 355 15742.90 467.05 57109.44 88888.00 2002-12-21 00:56:07.829 355 15743.16 467.30 57109.69 88888.00 2002-12-21 00:56:08.829 355 15742.77 466.80 57108.83 88888.00 2002-12-21 00:56:09.829 355 15743.68 467.42 57109.56 88888.00 2002-12-21 00:56:10.829 355 15743.29 467.30 57109.44 88888.00 2002-12-21 00:56:11.829 355 15742.51 466.80 57109.44 88888.00 2002-12-21 00:56:12.829 355 15743.29 467.05 57109.44 88888.00 2002-12-21 00:56:13.829 355 15742.77 467.30 57109.32 88888.00 2002-12-21 00:56:14.829 355 15742.64 467.67 57109.20 88888.00 2002-12-21 00:56:15.829 355 15741.86 467.30 57109.44 88888.00 2002-12-21 00:56:16.829 355 15742.25 467.18 57109.44 88888.00 2002-12-21 00:56:17.829 355 15742.51 467.80 57109.56 88888.00 2002-12-21 00:56:18.829 355 15742.12 467.18 57108.59 88888.00 2002-12-21 00:56:19.829 355 15742.38 467.18 57108.71 88888.00 2002-12-21 00:56:20.829 355 15742.25 467.55 57109.20 88888.00 2002-12-21 00:56:21.829 355 15742.25 466.93 57109.56 88888.00 2002-12-21 00:56:22.829 355 15742.25 466.80 57109.69 88888.00 2002-12-21 00:56:23.829 355 15742.25 466.68 57109.07 88888.00 2002-12-21 00:56:24.829 355 15742.64 466.93 57109.20 88888.00 2002-12-21 00:56:25.829 355 15742.51 467.30 57109.20 88888.00 2002-12-21 00:56:26.829 355 15742.64 466.93 57109.32 88888.00 2002-12-21 00:56:27.829 355 15742.77 466.93 57108.95 88888.00 2002-12-21 00:56:28.829 355 15741.60 466.80 57108.59 88888.00 2002-12-21 00:56:29.829 355 15742.51 466.56 57108.95 88888.00 2002-12-21 00:56:30.829 355 15742.12 466.68 57109.44 88888.00 2002-12-21 00:56:31.829 355 15742.38 466.68 57108.71 88888.00 2002-12-21 00:56:32.829 355 15741.86 466.68 57108.95 88888.00 2002-12-21 00:56:33.829 355 15742.12 467.05 57108.83 88888.00 2002-12-21 00:56:34.829 355 15741.60 466.43 57109.44 88888.00 2002-12-21 00:56:35.829 355 15741.47 466.43 57108.46 88888.00 2002-12-21 00:56:36.829 355 15741.86 466.93 57109.20 88888.00 2002-12-21 00:56:37.829 355 15741.73 466.80 57108.83 88888.00 2002-12-21 00:56:38.829 355 15741.47 466.80 57108.46 88888.00 2002-12-21 00:56:39.829 355 15741.34 466.56 57108.46 88888.00 2002-12-21 00:56:40.829 355 15740.56 467.18 57108.59 88888.00 2002-12-21 00:56:41.829 355 15740.56 465.81 57108.71 88888.00 2002-12-21 00:56:42.829 355 15740.82 466.31 57108.22 88888.00 2002-12-21 00:56:43.829 355 15740.56 466.68 57108.83 88888.00 2002-12-21 00:56:44.829 355 15740.43 466.80 57108.22 88888.00 2002-12-21 00:56:45.829 355 15740.17 466.43 57108.59 88888.00 2002-12-21 00:56:46.829 355 15739.78 466.31 57108.95 88888.00 2002-12-21 00:56:47.829 355 15739.39 466.93 57107.97 88888.00 2002-12-21 00:56:48.829 355 15740.17 466.43 57108.22 88888.00 2002-12-21 00:56:49.829 355 15739.91 466.56 57108.22 88888.00 2002-12-21 00:56:50.829 355 15739.65 466.31 57108.34 88888.00 2002-12-21 00:56:51.829 355 15738.87 466.43 57109.20 88888.00 2002-12-21 00:56:52.829 355 15738.87 466.80 57108.71 88888.00 2002-12-21 00:56:53.829 355 15738.87 466.68 57107.97 88888.00 2002-12-21 00:56:54.829 355 15738.48 466.68 57108.59 88888.00 2002-12-21 00:56:55.829 355 15738.61 466.56 57108.22 88888.00 2002-12-21 00:56:56.829 355 15738.22 466.43 57108.46 88888.00 2002-12-21 00:56:57.829 355 15738.35 466.80 57107.61 88888.00 2002-12-21 00:56:58.829 355 15738.35 466.43 57107.85 88888.00 2002-12-21 00:56:59.829 355 15737.71 467.05 57107.97 88888.00 2002-12-21 00:57:00.829 355 15737.83 467.18 57108.34 88888.00 2002-12-21 00:57:01.829 355 15737.19 466.80 57108.22 88888.00 2002-12-21 00:57:02.829 355 15737.06 466.43 57107.73 88888.00 2002-12-21 00:57:03.829 355 15736.80 466.80 57108.10 88888.00 2002-12-21 00:57:04.829 355 15736.93 466.31 57107.36 88888.00 2002-12-21 00:57:05.829 355 15736.93 466.31 57107.73 88888.00 2002-12-21 00:57:06.829 355 15737.19 466.80 57107.85 88888.00 2002-12-21 00:57:07.829 355 15736.93 467.05 57107.48 88888.00 2002-12-21 00:57:08.829 355 15736.15 465.81 57107.12 88888.00 2002-12-21 00:57:09.829 355 15736.28 467.30 57107.61 88888.00 2002-12-21 00:57:10.829 355 15736.02 466.93 57107.61 88888.00 2002-12-21 00:57:11.829 355 15736.41 467.05 57107.48 88888.00 2002-12-21 00:57:12.829 355 15736.02 466.80 57107.36 88888.00 2002-12-21 00:57:13.829 355 15736.54 466.80 57107.48 88888.00 2002-12-21 00:57:14.829 355 15735.89 466.43 57107.12 88888.00 2002-12-21 00:57:15.829 355 15736.02 466.68 57107.12 88888.00 2002-12-21 00:57:16.829 355 15736.02 467.05 57107.48 88888.00 2002-12-21 00:57:17.829 355 15735.89 467.18 57107.48 88888.00 2002-12-21 00:57:18.829 355 15735.63 466.93 57107.24 88888.00 2002-12-21 00:57:19.829 355 15736.02 466.31 57107.36 88888.00 2002-12-21 00:57:20.829 355 15735.76 467.30 57106.88 88888.00 2002-12-21 00:57:21.829 355 15736.28 466.80 57107.00 88888.00 2002-12-21 00:57:22.829 355 15736.67 467.05 57107.36 88888.00 2002-12-21 00:57:23.829 355 15735.89 466.80 57107.00 88888.00 2002-12-21 00:57:24.829 355 15736.67 467.42 57107.24 88888.00 2002-12-21 00:57:25.829 355 15736.93 466.80 57107.97 88888.00 2002-12-21 00:57:26.829 355 15736.54 467.30 57107.48 88888.00 2002-12-21 00:57:27.829 355 15736.80 466.43 57107.61 88888.00 2002-12-21 00:57:28.829 355 15737.32 466.56 57107.24 88888.00 2002-12-21 00:57:29.829 355 15736.28 467.05 57107.12 88888.00 2002-12-21 00:57:30.829 355 15737.06 467.05 57107.12 88888.00 2002-12-21 00:57:31.829 355 15737.19 466.80 57107.73 88888.00 2002-12-21 00:57:32.829 355 15737.96 467.42 57108.22 88888.00 2002-12-21 00:57:33.829 355 15737.45 467.92 57108.46 88888.00 2002-12-21 00:57:34.829 355 15737.45 467.05 57107.97 88888.00 2002-12-21 00:57:35.829 355 15737.83 467.05 57107.85 88888.00 2002-12-21 00:57:36.829 355 15738.35 467.18 57108.59 88888.00 2002-12-21 00:57:37.829 355 15738.22 467.18 57108.34 88888.00 2002-12-21 00:57:38.829 355 15738.35 467.30 57108.59 88888.00 2002-12-21 00:57:39.829 355 15738.87 466.93 57108.71 88888.00 2002-12-21 00:57:40.829 355 15738.22 467.55 57108.46 88888.00 2002-12-21 00:57:41.829 355 15738.74 467.92 57108.71 88888.00 2002-12-21 00:57:42.829 355 15738.61 467.80 57108.22 88888.00 2002-12-21 00:57:43.829 355 15738.22 468.17 57109.44 88888.00 2002-12-21 00:57:44.829 355 15738.35 467.67 57108.83 88888.00 2002-12-21 00:57:45.829 355 15738.87 467.30 57109.93 88888.00 2002-12-21 00:57:46.829 355 15738.61 468.04 57109.69 88888.00 2002-12-21 00:57:47.829 355 15739.65 467.67 57109.32 88888.00 2002-12-21 00:57:48.829 355 15738.74 467.30 57109.32 88888.00 2002-12-21 00:57:49.829 355 15739.26 467.67 57109.32 88888.00 2002-12-21 00:57:50.829 355 15739.39 467.42 57109.69 88888.00 2002-12-21 00:57:51.829 355 15739.91 467.42 57110.05 88888.00 2002-12-21 00:57:52.829 355 15740.17 467.42 57110.18 88888.00 2002-12-21 00:57:53.829 355 15740.56 467.42 57110.05 88888.00 2002-12-21 00:57:54.829 355 15740.04 467.30 57109.32 88888.00 2002-12-21 00:57:55.829 355 15739.91 467.42 57110.54 88888.00 2002-12-21 00:57:56.829 355 15739.91 467.55 57109.81 88888.00 2002-12-21 00:57:57.829 355 15740.17 467.42 57109.93 88888.00 2002-12-21 00:57:58.829 355 15741.21 468.17 57110.91 88888.00 2002-12-21 00:57:59.829 355 15740.82 467.80 57110.54 88888.00 2002-12-21 00:58:00.829 355 15740.69 467.30 57110.42 88888.00 2002-12-21 00:58:01.829 355 15741.08 467.55 57111.15 88888.00 2002-12-21 00:58:02.829 355 15741.47 467.30 57111.15 88888.00 2002-12-21 00:58:03.829 355 15741.21 467.67 57110.91 88888.00 2002-12-21 00:58:04.829 355 15741.86 467.05 57111.28 88888.00 2002-12-21 00:58:05.829 355 15742.25 467.80 57111.15 88888.00 2002-12-21 00:58:06.829 355 15742.25 467.80 57110.91 88888.00 2002-12-21 00:58:07.829 355 15742.38 467.80 57111.15 88888.00 2002-12-21 00:58:08.829 355 15742.51 467.67 57112.01 88888.00 2002-12-21 00:58:09.829 355 15742.77 467.42 57111.64 88888.00 2002-12-21 00:58:10.829 355 15743.03 467.55 57112.25 88888.00 2002-12-21 00:58:11.829 355 15742.38 468.17 57111.64 88888.00 2002-12-21 00:58:12.829 355 15743.16 467.92 57112.62 88888.00 2002-12-21 00:58:13.829 355 15742.90 467.55 57112.01 88888.00 2002-12-21 00:58:14.829 355 15743.68 467.67 57111.77 88888.00 2002-12-21 00:58:15.829 355 15743.55 467.42 57112.13 88888.00 2002-12-21 00:58:16.829 355 15743.68 467.30 57112.99 88888.00 2002-12-21 00:58:17.829 355 15743.16 467.42 57112.50 88888.00 2002-12-21 00:58:18.829 355 15743.55 467.92 57112.99 88888.00 2002-12-21 00:58:19.829 355 15744.33 467.67 57112.62 88888.00 2002-12-21 00:58:20.829 355 15744.07 468.42 57112.99 88888.00 2002-12-21 00:58:21.829 355 15744.46 467.80 57113.11 88888.00 2002-12-21 00:58:22.829 355 15743.81 468.17 57113.84 88888.00 2002-12-21 00:58:23.829 355 15744.20 467.30 57113.48 88888.00 2002-12-21 00:58:24.829 355 15744.59 467.42 57113.11 88888.00 2002-12-21 00:58:25.829 355 15744.07 467.05 57113.11 88888.00 2002-12-21 00:58:26.829 355 15744.85 467.67 57113.60 88888.00 2002-12-21 00:58:27.829 355 15744.59 468.04 57113.48 88888.00 2002-12-21 00:58:28.829 355 15744.85 467.80 57113.72 88888.00 2002-12-21 00:58:29.829 355 15744.46 468.29 57113.96 88888.00 2002-12-21 00:58:30.829 355 15744.07 467.55 57113.60 88888.00 2002-12-21 00:58:31.829 355 15744.59 468.29 57113.60 88888.00 2002-12-21 00:58:32.829 355 15744.07 467.92 57114.33 88888.00 2002-12-21 00:58:33.829 355 15744.98 468.04 57114.58 88888.00 2002-12-21 00:58:34.829 355 15744.85 468.79 57114.21 88888.00 2002-12-21 00:58:35.829 355 15744.85 467.80 57114.33 88888.00 2002-12-21 00:58:36.829 355 15745.24 469.03 57114.58 88888.00 2002-12-21 00:58:37.829 355 15744.85 467.80 57114.70 88888.00 2002-12-21 00:58:38.829 355 15744.85 468.17 57114.70 88888.00 2002-12-21 00:58:39.829 355 15744.98 467.92 57114.09 88888.00 2002-12-21 00:58:40.829 355 15744.85 468.66 57114.82 88888.00 2002-12-21 00:58:41.829 355 15745.50 468.04 57115.07 88888.00 2002-12-21 00:58:42.829 355 15745.24 468.54 57115.31 88888.00 2002-12-21 00:58:43.829 355 15744.85 468.42 57115.07 88888.00 2002-12-21 00:58:44.829 355 15745.24 468.42 57115.07 88888.00 2002-12-21 00:58:45.829 355 15746.02 468.42 57115.07 88888.00 2002-12-21 00:58:46.829 355 15745.50 468.79 57115.07 88888.00 2002-12-21 00:58:47.829 355 15745.89 468.54 57115.31 88888.00 2002-12-21 00:58:48.829 355 15745.50 468.54 57115.55 88888.00 2002-12-21 00:58:49.829 355 15745.50 469.03 57115.19 88888.00 2002-12-21 00:58:50.829 355 15745.76 469.16 57116.17 88888.00 2002-12-21 00:58:51.829 355 15745.50 469.28 57116.17 88888.00 2002-12-21 00:58:52.829 355 15745.76 469.16 57115.31 88888.00 2002-12-21 00:58:53.829 355 15745.89 469.03 57115.92 88888.00 2002-12-21 00:58:54.829 355 15745.24 469.41 57115.92 88888.00 2002-12-21 00:58:55.829 355 15745.63 469.65 57115.92 88888.00 2002-12-21 00:58:56.829 355 15744.98 470.03 57115.68 88888.00 2002-12-21 00:58:57.829 355 15745.89 469.28 57116.29 88888.00 2002-12-21 00:58:58.829 355 15745.63 468.91 57116.41 88888.00 2002-12-21 00:58:59.829 355 15745.24 469.41 57116.29 88888.00 2002-12-21 00:59:00.829 355 15745.37 470.27 57116.29 88888.00 2002-12-21 00:59:01.829 355 15745.24 469.78 57116.78 88888.00 2002-12-21 00:59:02.829 355 15745.63 469.53 57116.29 88888.00 2002-12-21 00:59:03.829 355 15745.50 469.78 57115.80 88888.00 2002-12-21 00:59:04.829 355 15745.63 469.28 57116.41 88888.00 2002-12-21 00:59:05.829 355 15746.28 469.65 57116.78 88888.00 2002-12-21 00:59:06.829 355 15745.89 469.41 57116.41 88888.00 2002-12-21 00:59:07.829 355 15745.37 470.15 57116.78 88888.00 2002-12-21 00:59:08.829 355 15745.76 470.03 57117.14 88888.00 2002-12-21 00:59:09.829 355 15745.24 469.90 57117.14 88888.00 2002-12-21 00:59:10.829 355 15746.15 470.15 57117.02 88888.00 2002-12-21 00:59:11.829 355 15745.63 470.64 57117.02 88888.00 2002-12-21 00:59:12.829 355 15745.63 470.03 57116.78 88888.00 2002-12-21 00:59:13.829 355 15745.76 470.27 57117.75 88888.00 2002-12-21 00:59:14.829 355 15745.50 469.78 57116.90 88888.00 2002-12-21 00:59:15.829 355 15745.63 470.52 57117.27 88888.00 2002-12-21 00:59:16.829 355 15745.50 470.77 57117.75 88888.00 2002-12-21 00:59:17.829 355 15744.72 470.52 57117.63 88888.00 2002-12-21 00:59:18.829 355 15746.02 471.02 57117.51 88888.00 2002-12-21 00:59:19.829 355 15745.89 471.26 57117.51 88888.00 2002-12-21 00:59:20.829 355 15745.76 470.52 57117.75 88888.00 2002-12-21 00:59:21.829 355 15746.28 471.26 57118.00 88888.00 2002-12-21 00:59:22.829 355 15745.50 471.26 57118.49 88888.00 2002-12-21 00:59:23.829 355 15745.76 471.14 57118.49 88888.00 2002-12-21 00:59:24.829 355 15745.76 471.14 57118.00 88888.00 2002-12-21 00:59:25.829 355 15745.37 471.14 57118.37 88888.00 2002-12-21 00:59:26.829 355 15745.89 470.52 57118.25 88888.00 2002-12-21 00:59:27.829 355 15745.89 470.89 57118.61 88888.00 2002-12-21 00:59:28.829 355 15745.50 470.77 57118.49 88888.00 2002-12-21 00:59:29.829 355 15746.28 471.26 57118.73 88888.00 2002-12-21 00:59:30.829 355 15745.37 471.64 57118.49 88888.00 2002-12-21 00:59:31.829 355 15744.98 471.26 57118.86 88888.00 2002-12-21 00:59:32.829 355 15745.37 471.26 57118.73 88888.00 2002-12-21 00:59:33.829 355 15746.28 471.26 57118.86 88888.00 2002-12-21 00:59:34.829 355 15745.50 471.02 57118.98 88888.00 2002-12-21 00:59:35.829 355 15745.37 471.39 57119.34 88888.00 2002-12-21 00:59:36.829 355 15745.63 471.14 57119.22 88888.00 2002-12-21 00:59:37.829 355 15745.63 472.01 57119.22 88888.00 2002-12-21 00:59:38.829 355 15745.37 471.76 57119.10 88888.00 2002-12-21 00:59:39.829 355 15745.50 471.64 57119.34 88888.00 2002-12-21 00:59:40.829 355 15745.63 471.76 57119.59 88888.00 2002-12-21 00:59:41.829 355 15745.50 472.13 57119.96 88888.00 2002-12-21 00:59:42.829 355 15745.89 472.25 57120.32 88888.00 2002-12-21 00:59:43.829 355 15745.11 472.25 57119.47 88888.00 2002-12-21 00:59:44.829 355 15746.41 472.13 57120.20 88888.00 2002-12-21 00:59:45.829 355 15746.02 471.88 57120.08 88888.00 2002-12-21 00:59:46.829 355 15746.02 472.38 57120.20 88888.00 2002-12-21 00:59:47.829 355 15746.41 472.01 57120.69 88888.00 2002-12-21 00:59:48.829 355 15746.54 472.38 57120.57 88888.00 2002-12-21 00:59:49.829 355 15745.89 472.01 57120.32 88888.00 2002-12-21 00:59:50.829 355 15746.93 472.50 57120.32 88888.00 2002-12-21 00:59:51.829 355 15747.32 473.12 57121.06 88888.00 2002-12-21 00:59:52.829 355 15747.19 472.75 57120.93 88888.00 2002-12-21 00:59:53.829 355 15747.19 472.38 57120.81 88888.00 2002-12-21 00:59:54.829 355 15747.58 473.25 57121.30 88888.00 2002-12-21 00:59:55.829 355 15747.06 473.12 57122.04 88888.00 2002-12-21 00:59:56.829 355 15747.45 473.12 57121.42 88888.00 2002-12-21 00:59:57.829 355 15747.84 473.86 57121.30 88888.00 2002-12-21 00:59:58.829 355 15747.71 473.74 57121.91 88888.00 2002-12-21 01:00:00.829 355 15747.84 474.48 57122.28 88888.00 2002-12-21 01:00:01.829 355 15748.36 474.36 57122.28 88888.00 2002-12-21 01:00:02.829 355 15748.10 474.61 57122.16 88888.00 2002-12-21 01:00:03.829 355 15748.49 474.86 57121.91 88888.00 2002-12-21 01:00:04.829 355 15748.62 474.61 57122.28 88888.00 2002-12-21 01:00:05.829 355 15748.62 474.61 57123.14 88888.00 2002-12-21 01:00:06.829 355 15749.40 475.10 57122.77 88888.00 2002-12-21 01:00:07.829 355 15749.27 475.10 57123.50 88888.00 2002-12-21 01:00:08.829 355 15749.14 475.72 57122.52 88888.00 2002-12-21 01:00:09.829 355 15748.75 475.47 57122.89 88888.00 2002-12-21 01:00:10.829 355 15749.14 475.97 57123.38 88888.00 2002-12-21 01:00:11.829 355 15750.05 475.60 57123.62 88888.00 2002-12-21 01:00:12.829 355 15750.57 475.72 57123.87 88888.00 2002-12-21 01:00:13.829 355 15750.70 476.22 57123.75 88888.00 2002-12-21 01:00:14.829 355 15750.18 476.34 57123.87 88888.00 2002-12-21 01:00:15.829 355 15749.79 475.60 57123.75 88888.00 2002-12-21 01:00:16.829 355 15749.53 475.60 57124.60 88888.00 2002-12-21 01:00:17.829 355 15749.79 475.72 57124.60 88888.00 2002-12-21 01:00:18.829 355 15750.57 475.97 57124.73 88888.00 2002-12-21 01:00:19.829 355 15750.70 476.09 57125.09 88888.00 2002-12-21 01:00:20.829 355 15750.96 475.85 57124.73 88888.00 2002-12-21 01:00:21.829 355 15750.96 476.47 57123.99 88888.00 2002-12-21 01:00:22.829 355 15751.22 475.85 57124.60 88888.00 2002-12-21 01:00:23.829 355 15751.09 476.47 57124.73 88888.00 2002-12-21 01:00:24.829 355 15750.57 476.34 57125.34 88888.00 2002-12-21 01:00:25.829 355 15751.74 476.59 57124.85 88888.00 2002-12-21 01:00:26.829 355 15750.96 476.96 57125.21 88888.00 2002-12-21 01:00:27.829 355 15751.48 476.47 57125.09 88888.00 2002-12-21 01:00:28.829 355 15751.61 477.08 57125.21 88888.00 2002-12-21 01:00:29.829 355 15751.61 476.59 57125.21 88888.00 2002-12-21 01:00:30.829 355 15751.22 477.70 57125.46 88888.00 2002-12-21 01:00:31.829 355 15752.13 477.58 57125.34 88888.00 2002-12-21 01:00:32.829 355 15751.74 477.70 57125.82 88888.00 2002-12-21 01:00:33.829 355 15751.87 477.33 57125.70 88888.00 2002-12-21 01:00:34.829 355 15751.87 477.46 57125.82 88888.00 2002-12-21 01:00:35.829 355 15752.13 477.83 57125.82 88888.00 2002-12-21 01:00:36.829 355 15752.26 476.84 57126.07 88888.00 2002-12-21 01:00:37.829 355 15752.00 478.08 57125.82 88888.00 2002-12-21 01:00:38.829 355 15752.65 477.33 57126.56 88888.00 2002-12-21 01:00:39.829 355 15752.65 477.08 57126.80 88888.00 2002-12-21 01:00:40.829 355 15752.00 477.70 57126.44 88888.00 2002-12-21 01:00:41.829 355 15752.26 477.58 57126.93 88888.00 2002-12-21 01:00:42.829 355 15752.13 477.33 57126.68 88888.00 2002-12-21 01:00:43.829 355 15752.13 477.21 57126.93 88888.00 2002-12-21 01:00:44.829 355 15752.39 477.46 57126.44 88888.00 2002-12-21 01:00:45.829 355 15753.04 477.21 57126.44 88888.00 2002-12-21 01:00:46.829 355 15752.26 476.71 57127.17 88888.00 2002-12-21 01:00:47.829 355 15753.17 477.46 57127.05 88888.00 2002-12-21 01:00:48.829 355 15752.91 477.21 57127.29 88888.00 2002-12-21 01:00:49.829 355 15752.52 476.96 57127.90 88888.00 2002-12-21 01:00:50.829 355 15753.82 477.08 57126.93 88888.00 2002-12-21 01:00:51.829 355 15753.43 477.58 57127.41 88888.00 2002-12-21 01:00:52.829 355 15753.30 477.83 57128.39 88888.00 2002-12-21 01:00:53.829 355 15753.56 477.21 57127.17 88888.00 2002-12-21 01:00:54.829 355 15752.65 477.70 57128.03 88888.00 2002-12-21 01:00:55.829 355 15753.43 477.33 57127.90 88888.00 2002-12-21 01:00:56.829 355 15753.95 477.21 57127.78 88888.00 2002-12-21 01:00:57.829 355 15753.43 476.71 57128.64 88888.00 2002-12-21 01:00:58.829 355 15754.21 477.70 57127.90 88888.00 2002-12-21 01:00:59.829 355 15753.30 477.08 57127.78 88888.00 2002-12-21 01:01:00.829 355 15754.21 478.45 57128.15 88888.00 2002-12-21 01:01:01.829 355 15753.43 477.21 57128.64 88888.00 2002-12-21 01:01:02.829 355 15753.82 478.32 57128.15 88888.00 2002-12-21 01:01:03.829 355 15753.69 477.70 57127.90 88888.00 2002-12-21 01:01:04.829 355 15753.95 477.46 57128.64 88888.00 2002-12-21 01:01:05.829 355 15753.17 477.46 57128.76 88888.00 2002-12-21 01:01:06.829 355 15753.82 477.95 57128.64 88888.00 2002-12-21 01:01:07.829 355 15753.69 477.46 57128.76 88888.00 2002-12-21 01:01:08.829 355 15753.82 477.58 57128.52 88888.00 2002-12-21 01:01:09.829 355 15754.08 477.70 57128.27 88888.00 2002-12-21 01:01:10.829 355 15754.08 478.32 57128.39 88888.00 2002-12-21 01:01:11.829 355 15753.82 477.58 57128.64 88888.00 2002-12-21 01:01:12.829 355 15753.82 477.33 57128.76 88888.00 2002-12-21 01:01:13.829 355 15753.43 477.83 57129.25 88888.00 2002-12-21 01:01:14.829 355 15753.69 478.32 57128.88 88888.00 2002-12-21 01:01:15.829 355 15753.69 477.83 57128.64 88888.00 2002-12-21 01:01:16.829 355 15753.69 477.58 57128.64 88888.00 2002-12-21 01:01:17.829 355 15754.21 478.08 57129.12 88888.00 2002-12-21 01:01:18.829 355 15753.69 478.69 57129.25 88888.00 2002-12-21 01:01:19.829 355 15754.08 477.58 57129.12 88888.00 2002-12-21 01:01:20.829 355 15753.56 478.08 57129.12 88888.00 2002-12-21 01:01:21.829 355 15754.08 477.95 57129.25 88888.00 2002-12-21 01:01:22.829 355 15754.08 477.95 57129.25 88888.00 2002-12-21 01:01:23.829 355 15753.95 478.32 57129.49 88888.00 2002-12-21 01:01:24.829 355 15753.04 478.32 57128.88 88888.00 2002-12-21 01:01:25.829 355 15753.95 478.45 57129.25 88888.00 2002-12-21 01:01:26.829 355 15753.43 478.08 57129.62 88888.00 2002-12-21 01:01:27.829 355 15753.69 478.08 57129.62 88888.00 2002-12-21 01:01:28.829 355 15754.34 478.69 57129.49 88888.00 2002-12-21 01:01:29.829 355 15753.69 478.69 57129.74 88888.00 2002-12-21 01:01:30.829 355 15753.95 478.45 57129.00 88888.00 2002-12-21 01:01:31.829 355 15754.21 478.32 57129.25 88888.00 2002-12-21 01:01:32.829 355 15755.12 478.08 57129.62 88888.00 2002-12-21 01:01:33.829 355 15754.73 478.69 57128.88 88888.00 2002-12-21 01:01:34.829 355 15754.34 478.45 57129.25 88888.00 2002-12-21 01:01:35.829 355 15754.99 478.20 57129.62 88888.00 2002-12-21 01:01:36.829 355 15754.60 478.94 57129.25 88888.00 2002-12-21 01:01:37.829 355 15754.99 479.07 57128.52 88888.00 2002-12-21 01:01:38.829 355 15754.86 478.94 57129.86 88888.00 2002-12-21 01:01:39.829 355 15754.73 478.82 57128.88 88888.00 2002-12-21 01:01:40.829 355 15755.25 477.70 57129.37 88888.00 2002-12-21 01:01:41.829 355 15755.12 479.07 57129.37 88888.00 2002-12-21 01:01:42.829 355 15754.86 479.19 57129.25 88888.00 2002-12-21 01:01:43.829 355 15754.73 478.82 57129.37 88888.00 2002-12-21 01:01:44.829 355 15754.73 479.19 57129.86 88888.00 2002-12-21 01:01:45.829 355 15754.99 479.07 57129.37 88888.00 2002-12-21 01:01:46.829 355 15755.25 479.07 57129.37 88888.00 2002-12-21 01:01:47.829 355 15755.12 478.82 57129.00 88888.00 2002-12-21 01:01:48.829 355 15754.73 478.82 57129.00 88888.00 2002-12-21 01:01:49.829 355 15755.25 478.94 57129.25 88888.00 2002-12-21 01:01:50.829 355 15754.86 479.31 57129.00 88888.00 2002-12-21 01:01:51.829 355 15755.38 479.31 57128.88 88888.00 2002-12-21 01:01:52.829 355 15755.12 479.81 57129.25 88888.00 2002-12-21 01:01:53.829 355 15754.60 479.69 57129.37 88888.00 2002-12-21 01:01:54.829 355 15755.25 479.93 57129.12 88888.00 2002-12-21 01:01:55.829 355 15754.99 479.19 57129.12 88888.00 2002-12-21 01:01:56.829 355 15755.25 479.56 57128.88 88888.00 2002-12-21 01:01:57.829 355 15755.12 479.81 57129.12 88888.00 2002-12-21 01:01:58.829 355 15756.16 479.69 57129.00 88888.00 2002-12-21 01:01:59.829 355 15754.86 480.06 57128.88 88888.00 2002-12-21 01:02:00.829 355 15754.73 479.69 57129.12 88888.00 2002-12-21 01:02:01.829 355 15755.38 479.56 57129.37 88888.00 2002-12-21 01:02:02.829 355 15754.86 480.68 57129.62 88888.00 2002-12-21 01:02:03.829 355 15755.50 480.31 57128.88 88888.00 2002-12-21 01:02:04.829 355 15755.50 479.81 57128.64 88888.00 2002-12-21 01:02:05.829 355 15755.50 479.69 57129.25 88888.00 2002-12-21 01:02:06.829 355 15755.38 480.06 57128.88 88888.00 2002-12-21 01:02:07.829 355 15755.50 480.31 57129.25 88888.00 2002-12-21 01:02:08.829 355 15755.63 480.18 57129.62 88888.00 2002-12-21 01:02:09.829 355 15755.38 479.81 57129.25 88888.00 2002-12-21 01:02:10.829 355 15755.50 480.18 57128.27 88888.00 2002-12-21 01:02:11.829 355 15755.90 480.80 57129.49 88888.00 2002-12-21 01:02:12.829 355 15755.76 480.55 57129.00 88888.00 2002-12-21 01:02:13.829 355 15755.90 480.55 57129.12 88888.00 2002-12-21 01:02:14.829 355 15756.03 480.68 57129.37 88888.00 2002-12-21 01:02:15.829 355 15756.03 479.93 57129.00 88888.00 2002-12-21 01:02:16.829 355 15755.76 481.05 57128.64 88888.00 2002-12-21 01:02:17.829 355 15756.16 480.55 57129.25 88888.00 2002-12-21 01:02:18.829 355 15755.50 480.31 57128.39 88888.00 2002-12-21 01:02:19.829 355 15755.90 481.30 57129.00 88888.00 2002-12-21 01:02:20.829 355 15756.54 480.80 57129.12 88888.00 2002-12-21 01:02:21.829 355 15755.63 480.43 57129.74 88888.00 2002-12-21 01:02:22.829 355 15755.38 480.92 57128.76 88888.00 2002-12-21 01:02:23.829 355 15756.16 481.54 57128.88 88888.00 2002-12-21 01:02:24.829 355 15756.54 481.42 57128.64 88888.00 2002-12-21 01:02:25.829 355 15756.03 481.30 57128.76 88888.00 2002-12-21 01:02:26.829 355 15756.93 482.16 57129.12 88888.00 2002-12-21 01:02:27.829 355 15756.67 482.04 57128.52 88888.00 2002-12-21 01:02:28.829 355 15757.19 481.54 57129.00 88888.00 2002-12-21 01:02:29.829 355 15756.16 482.41 57128.39 88888.00 2002-12-21 01:02:30.829 355 15756.54 481.30 57129.00 88888.00 2002-12-21 01:02:31.829 355 15757.97 482.16 57128.52 88888.00 2002-12-21 01:02:32.829 355 15757.06 481.92 57128.15 88888.00 2002-12-21 01:02:33.829 355 15756.93 482.66 57128.76 88888.00 2002-12-21 01:02:34.829 355 15757.97 482.41 57128.88 88888.00 2002-12-21 01:02:35.829 355 15757.58 482.29 57128.27 88888.00 2002-12-21 01:02:36.829 355 15757.32 482.16 57129.37 88888.00 2002-12-21 01:02:37.829 355 15757.84 482.16 57128.76 88888.00 2002-12-21 01:02:38.829 355 15757.97 482.16 57129.25 88888.00 2002-12-21 01:02:39.829 355 15757.45 481.54 57128.39 88888.00 2002-12-21 01:02:40.829 355 15758.36 481.79 57129.62 88888.00 2002-12-21 01:02:41.829 355 15758.36 482.29 57129.00 88888.00 2002-12-21 01:02:42.829 355 15758.23 481.67 57128.52 88888.00 2002-12-21 01:02:43.829 355 15758.88 481.79 57128.39 88888.00 2002-12-21 01:02:44.829 355 15758.62 482.78 57128.27 88888.00 2002-12-21 01:02:45.829 355 15758.88 482.04 57128.27 88888.00 2002-12-21 01:02:46.829 355 15759.40 482.16 57128.39 88888.00 2002-12-21 01:02:47.829 355 15759.66 482.29 57128.15 88888.00 2002-12-21 01:02:48.829 355 15759.53 482.04 57128.64 88888.00 2002-12-21 01:02:49.829 355 15759.53 482.16 57128.76 88888.00 2002-12-21 01:02:50.829 355 15759.27 482.04 57128.76 88888.00 2002-12-21 01:02:51.829 355 15759.79 482.29 57128.52 88888.00 2002-12-21 01:02:52.829 355 15760.18 482.53 57128.03 88888.00 2002-12-21 01:02:53.829 355 15760.31 482.41 57128.76 88888.00 2002-12-21 01:02:54.829 355 15759.92 482.29 57129.00 88888.00 2002-12-21 01:02:55.829 355 15760.70 482.29 57128.88 88888.00 2002-12-21 01:02:56.829 355 15759.92 482.16 57128.39 88888.00 2002-12-21 01:02:57.829 355 15760.70 482.04 57129.00 88888.00 2002-12-21 01:02:58.829 355 15760.57 481.79 57128.52 88888.00 2002-12-21 01:02:59.829 355 15760.18 482.29 57128.52 88888.00 2002-12-21 01:03:00.829 355 15760.44 481.79 57128.39 88888.00 2002-12-21 01:03:01.829 355 15760.05 481.92 57128.39 88888.00 2002-12-21 01:03:02.829 355 15759.27 481.92 57127.90 88888.00 2002-12-21 01:03:03.829 355 15760.18 481.79 57128.64 88888.00 2002-12-21 01:03:04.829 355 15760.18 481.67 57128.64 88888.00 2002-12-21 01:03:05.829 355 15760.18 481.42 57129.00 88888.00 2002-12-21 01:03:06.829 355 15759.40 481.30 57128.03 88888.00 2002-12-21 01:03:07.829 355 15759.79 481.54 57127.41 88888.00 2002-12-21 01:03:08.829 355 15759.40 481.67 57129.12 88888.00 2002-12-21 01:03:09.829 355 15758.75 481.67 57128.15 88888.00 2002-12-21 01:03:10.829 355 15759.79 481.05 57128.15 88888.00 2002-12-21 01:03:11.829 355 15759.14 481.67 57128.27 88888.00 2002-12-21 01:03:12.829 355 15759.40 481.17 57127.90 88888.00 2002-12-21 01:03:13.829 355 15759.01 481.30 57128.52 88888.00 2002-12-21 01:03:14.829 355 15759.66 480.68 57128.15 88888.00 2002-12-21 01:03:15.829 355 15759.27 480.31 57127.66 88888.00 2002-12-21 01:03:16.829 355 15759.40 480.31 57128.03 88888.00 2002-12-21 01:03:17.829 355 15759.01 480.68 57127.90 88888.00 2002-12-21 01:03:18.829 355 15758.75 480.92 57128.03 88888.00 2002-12-21 01:03:19.829 355 15758.10 480.18 57127.66 88888.00 2002-12-21 01:03:20.829 355 15759.40 480.18 57126.80 88888.00 2002-12-21 01:03:21.829 355 15758.88 480.18 57127.17 88888.00 2002-12-21 01:03:22.829 355 15758.75 479.81 57127.29 88888.00 2002-12-21 01:03:23.829 355 15758.75 479.81 57126.68 88888.00 2002-12-21 01:03:24.829 355 15758.88 479.56 57126.68 88888.00 2002-12-21 01:03:25.829 355 15758.62 479.69 57126.07 88888.00 2002-12-21 01:03:26.829 355 15758.36 479.07 57126.93 88888.00 2002-12-21 01:03:27.829 355 15758.10 479.81 57126.44 88888.00 2002-12-21 01:03:28.829 355 15759.14 479.93 57126.68 88888.00 2002-12-21 01:03:29.829 355 15759.01 479.69 57126.07 88888.00 2002-12-21 01:03:30.829 355 15758.62 479.56 57126.31 88888.00 2002-12-21 01:03:31.829 355 15759.14 479.69 57125.82 88888.00 2002-12-21 01:03:32.829 355 15759.14 479.81 57126.68 88888.00 2002-12-21 01:03:33.829 355 15759.14 479.56 57126.31 88888.00 2002-12-21 01:03:34.829 355 15758.23 479.19 57126.19 88888.00 2002-12-21 01:03:35.829 355 15759.14 479.56 57126.07 88888.00 2002-12-21 01:03:36.829 355 15758.88 479.81 57126.19 88888.00 2002-12-21 01:03:37.829 355 15759.01 478.45 57125.34 88888.00 2002-12-21 01:03:38.829 355 15759.53 478.57 57125.58 88888.00 2002-12-21 01:03:39.829 355 15758.88 478.57 57125.70 88888.00 2002-12-21 01:03:40.829 355 15759.01 478.20 57126.44 88888.00 2002-12-21 01:03:41.829 355 15758.88 478.32 57125.95 88888.00 2002-12-21 01:03:42.829 355 15759.53 477.70 57125.82 88888.00 2002-12-21 01:03:43.829 355 15759.53 477.95 57124.85 88888.00 2002-12-21 01:03:44.829 355 15759.79 477.95 57125.70 88888.00 2002-12-21 01:03:45.829 355 15760.31 478.08 57125.70 88888.00 2002-12-21 01:03:46.829 355 15760.05 477.95 57125.46 88888.00 2002-12-21 01:03:47.829 355 15759.79 477.83 57125.21 88888.00 2002-12-21 01:03:48.829 355 15759.92 477.83 57125.58 88888.00 2002-12-21 01:03:49.829 355 15760.18 477.33 57125.21 88888.00 2002-12-21 01:03:50.829 355 15760.31 477.46 57125.46 88888.00 2002-12-21 01:03:51.829 355 15759.53 478.32 57125.46 88888.00 2002-12-21 01:03:52.829 355 15760.05 478.20 57124.73 88888.00 2002-12-21 01:03:53.829 355 15759.79 477.58 57125.46 88888.00 2002-12-21 01:03:54.829 355 15760.05 478.45 57125.21 88888.00 2002-12-21 01:03:55.829 355 15760.57 477.95 57124.97 88888.00 2002-12-21 01:03:56.829 355 15759.79 477.46 57125.46 88888.00 2002-12-21 01:03:57.829 355 15759.92 477.83 57124.97 88888.00 2002-12-21 01:03:58.829 355 15760.31 477.58 57125.09 88888.00 2002-12-21 01:03:59.829 355 15760.31 477.70 57124.97 88888.00 2002-12-21 01:04:00.829 355 15760.31 477.95 57124.97 88888.00 2002-12-21 01:04:01.829 355 15761.09 477.95 57124.73 88888.00 2002-12-21 01:04:02.829 355 15761.35 477.33 57125.09 88888.00 2002-12-21 01:04:03.829 355 15762.00 477.70 57125.21 88888.00 2002-12-21 01:04:04.829 355 15761.87 477.58 57125.70 88888.00 2002-12-21 01:04:05.829 355 15762.00 478.32 57125.46 88888.00 2002-12-21 01:04:06.829 355 15761.87 476.84 57124.97 88888.00 2002-12-21 01:04:07.829 355 15762.00 477.70 57125.34 88888.00 2002-12-21 01:04:08.829 355 15761.87 477.08 57125.09 88888.00 2002-12-21 01:04:09.829 355 15762.00 477.08 57125.09 88888.00 2002-12-21 01:04:10.829 355 15762.00 477.46 57124.48 88888.00 2002-12-21 01:04:11.829 355 15762.26 477.95 57125.34 88888.00 2002-12-21 01:04:12.829 355 15762.52 478.08 57125.70 88888.00 2002-12-21 01:04:13.829 355 15763.04 477.46 57125.46 88888.00 2002-12-21 01:04:14.829 355 15762.78 478.20 57125.82 88888.00 2002-12-21 01:04:15.829 355 15762.26 478.20 57125.34 88888.00 2002-12-21 01:04:16.829 355 15762.39 477.83 57125.70 88888.00 2002-12-21 01:04:17.829 355 15762.91 477.33 57125.82 88888.00 2002-12-21 01:04:18.829 355 15763.56 478.08 57125.46 88888.00 2002-12-21 01:04:19.829 355 15762.52 477.95 57124.97 88888.00 2002-12-21 01:04:20.829 355 15762.26 478.08 57125.82 88888.00 2002-12-21 01:04:21.829 355 15762.39 477.83 57125.58 88888.00 2002-12-21 01:04:22.829 355 15762.52 477.95 57125.95 88888.00 2002-12-21 01:04:23.829 355 15762.13 478.08 57125.46 88888.00 2002-12-21 01:04:24.829 355 15763.04 477.70 57125.34 88888.00 2002-12-21 01:04:25.829 355 15762.39 478.08 57126.07 88888.00 2002-12-21 01:04:26.829 355 15763.30 477.58 57125.95 88888.00 2002-12-21 01:04:27.829 355 15762.78 478.57 57126.07 88888.00 2002-12-21 01:04:28.829 355 15763.17 478.08 57125.21 88888.00 2002-12-21 01:04:29.829 355 15763.17 478.45 57125.70 88888.00 2002-12-21 01:04:30.829 355 15762.39 477.95 57125.21 88888.00 2002-12-21 01:04:31.829 355 15762.52 478.20 57125.09 88888.00 2002-12-21 01:04:32.829 355 15762.00 478.45 57125.58 88888.00 2002-12-21 01:04:33.829 355 15763.04 478.32 57125.82 88888.00 2002-12-21 01:04:34.829 355 15762.78 478.32 57125.34 88888.00 2002-12-21 01:04:35.829 355 15763.04 479.07 57125.21 88888.00 2002-12-21 01:04:36.829 355 15763.17 478.82 57125.09 88888.00 2002-12-21 01:04:37.829 355 15762.39 478.32 57125.58 88888.00 2002-12-21 01:04:38.829 355 15763.30 479.07 57124.97 88888.00 2002-12-21 01:04:39.829 355 15762.91 479.56 57124.85 88888.00 2002-12-21 01:04:40.829 355 15762.52 478.32 57124.73 88888.00 2002-12-21 01:04:41.829 355 15762.78 479.31 57124.60 88888.00 2002-12-21 01:04:42.829 355 15762.91 479.69 57125.46 88888.00 2002-12-21 01:04:43.829 355 15762.52 479.19 57124.97 88888.00 2002-12-21 01:04:44.829 355 15762.78 479.07 57125.09 88888.00 2002-12-21 01:04:45.829 355 15762.26 478.82 57125.46 88888.00 2002-12-21 01:04:46.829 355 15763.17 479.69 57125.09 88888.00 2002-12-21 01:04:47.829 355 15762.39 478.94 57124.97 88888.00 2002-12-21 01:04:48.829 355 15762.65 479.07 57124.85 88888.00 2002-12-21 01:04:49.829 355 15763.17 479.56 57124.36 88888.00 2002-12-21 01:04:50.829 355 15762.91 479.07 57124.23 88888.00 2002-12-21 01:04:51.829 355 15762.91 478.82 57124.36 88888.00 2002-12-21 01:04:52.829 355 15762.39 479.31 57124.48 88888.00 2002-12-21 01:04:53.829 355 15762.52 478.82 57124.97 88888.00 2002-12-21 01:04:54.829 355 15761.87 479.93 57124.11 88888.00 2002-12-21 01:04:55.829 355 15762.26 478.82 57124.60 88888.00 2002-12-21 01:04:56.829 355 15761.87 478.82 57123.99 88888.00 2002-12-21 01:04:57.829 355 15762.26 478.94 57123.62 88888.00 2002-12-21 01:04:58.829 355 15761.48 479.07 57124.23 88888.00 2002-12-21 01:04:59.829 355 15762.39 479.31 57124.23 88888.00 2002-12-21 01:05:00.829 355 15761.74 479.44 57123.99 88888.00 2002-12-21 01:05:01.829 355 15761.35 479.44 57124.73 88888.00 2002-12-21 01:05:02.829 355 15761.61 479.19 57123.50 88888.00 2002-12-21 01:05:03.829 355 15761.48 478.69 57123.75 88888.00 2002-12-21 01:05:04.829 355 15762.00 479.19 57124.48 88888.00 2002-12-21 01:05:05.829 355 15761.87 479.56 57124.23 88888.00 2002-12-21 01:05:06.829 355 15761.48 478.82 57123.75 88888.00 2002-12-21 01:05:07.829 355 15761.22 479.07 57122.89 88888.00 2002-12-21 01:05:08.829 355 15761.87 478.94 57123.14 88888.00 2002-12-21 01:05:09.829 355 15761.61 479.19 57123.26 88888.00 2002-12-21 01:05:10.829 355 15761.61 479.93 57123.62 88888.00 2002-12-21 01:05:11.829 355 15761.61 478.82 57123.01 88888.00 2002-12-21 01:05:12.829 355 15761.22 478.82 57122.77 88888.00 2002-12-21 01:05:13.829 355 15761.35 479.31 57123.99 88888.00 2002-12-21 01:05:14.829 355 15760.83 479.93 57123.50 88888.00 2002-12-21 01:05:15.829 355 15761.35 479.31 57123.38 88888.00 2002-12-21 01:05:16.829 355 15760.70 479.07 57123.26 88888.00 2002-12-21 01:05:17.829 355 15760.31 479.19 57123.14 88888.00 2002-12-21 01:05:18.829 355 15760.70 479.07 57123.26 88888.00 2002-12-21 01:05:19.829 355 15760.83 479.56 57123.14 88888.00 2002-12-21 01:05:20.829 355 15760.31 478.94 57122.52 88888.00 2002-12-21 01:05:21.829 355 15760.57 479.19 57122.28 88888.00 2002-12-21 01:05:22.829 355 15760.57 478.94 57122.64 88888.00 2002-12-21 01:05:23.829 355 15760.57 478.94 57122.52 88888.00 2002-12-21 01:05:24.829 355 15760.44 478.94 57122.40 88888.00 2002-12-21 01:05:25.829 355 15760.05 479.07 57122.64 88888.00 2002-12-21 01:05:26.829 355 15760.70 478.57 57121.67 88888.00 2002-12-21 01:05:27.829 355 15760.05 478.82 57122.16 88888.00 2002-12-21 01:05:28.829 355 15760.31 478.69 57122.64 88888.00 2002-12-21 01:05:29.829 355 15759.92 478.82 57122.04 88888.00 2002-12-21 01:05:30.829 355 15759.92 478.32 57121.91 88888.00 2002-12-21 01:05:31.829 355 15759.53 478.94 57121.30 88888.00 2002-12-21 01:05:32.829 355 15760.31 478.82 57122.16 88888.00 2002-12-21 01:05:33.829 355 15760.31 478.94 57122.04 88888.00 2002-12-21 01:05:34.829 355 15759.92 478.82 57121.30 88888.00 2002-12-21 01:05:35.829 355 15760.44 478.57 57121.55 88888.00 2002-12-21 01:05:36.829 355 15760.96 479.19 57121.67 88888.00 2002-12-21 01:05:37.829 355 15759.92 478.69 57121.67 88888.00 2002-12-21 01:05:38.829 355 15760.70 478.69 57121.30 88888.00 2002-12-21 01:05:39.829 355 15760.44 479.07 57121.18 88888.00 2002-12-21 01:05:40.829 355 15760.31 478.57 57121.91 88888.00 2002-12-21 01:05:41.829 355 15760.57 479.31 57121.06 88888.00 2002-12-21 01:05:42.829 355 15760.70 479.19 57121.30 88888.00 2002-12-21 01:05:43.829 355 15760.44 478.45 57121.06 88888.00 2002-12-21 01:05:44.829 355 15760.18 478.69 57122.04 88888.00 2002-12-21 01:05:45.829 355 15760.96 479.07 57121.06 88888.00 2002-12-21 01:05:46.829 355 15760.83 479.31 57121.55 88888.00 2002-12-21 01:05:47.829 355 15760.44 479.07 57120.69 88888.00 2002-12-21 01:05:48.829 355 15760.70 479.19 57120.93 88888.00 2002-12-21 01:05:49.829 355 15760.83 479.81 57121.30 88888.00 2002-12-21 01:05:50.829 355 15760.96 479.56 57121.06 88888.00 2002-12-21 01:05:51.829 355 15761.22 479.44 57121.42 88888.00 2002-12-21 01:05:52.829 355 15760.96 479.31 57120.69 88888.00 2002-12-21 01:05:53.829 355 15761.35 479.56 57120.93 88888.00 2002-12-21 01:05:54.829 355 15761.61 479.31 57120.81 88888.00 2002-12-21 01:05:55.829 355 15761.61 479.07 57120.93 88888.00 2002-12-21 01:05:56.829 355 15761.09 479.69 57120.45 88888.00 2002-12-21 01:05:57.829 355 15761.74 479.44 57120.32 88888.00 2002-12-21 01:05:58.829 355 15761.74 480.06 57120.93 88888.00 2002-12-21 01:05:59.829 355 15762.39 480.06 57120.20 88888.00 2002-12-21 01:06:00.829 355 15761.35 479.93 57120.81 88888.00 2002-12-21 01:06:01.829 355 15761.48 479.69 57120.93 88888.00 2002-12-21 01:06:02.829 355 15760.70 479.07 57120.69 88888.00 2002-12-21 01:06:03.829 355 15760.70 479.81 57120.57 88888.00 2002-12-21 01:06:04.829 355 15761.22 479.56 57119.59 88888.00 2002-12-21 01:06:05.829 355 15761.35 479.19 57120.20 88888.00 2002-12-21 01:06:06.829 355 15761.87 479.56 57120.57 88888.00 2002-12-21 01:06:07.829 355 15760.83 479.56 57120.57 88888.00 2002-12-21 01:06:08.829 355 15760.57 479.19 57119.84 88888.00 2002-12-21 01:06:09.829 355 15761.09 480.06 57119.96 88888.00 2002-12-21 01:06:10.829 355 15761.48 479.56 57120.32 88888.00 2002-12-21 01:06:11.829 355 15760.96 480.18 57120.45 88888.00 2002-12-21 01:06:12.829 355 15760.96 480.06 57119.96 88888.00 2002-12-21 01:06:13.829 355 15760.31 480.18 57119.84 88888.00 2002-12-21 01:06:14.829 355 15760.57 479.44 57119.84 88888.00 2002-12-21 01:06:15.829 355 15760.31 479.93 57120.45 88888.00 2002-12-21 01:06:16.829 355 15760.31 480.06 57119.84 88888.00 2002-12-21 01:06:17.829 355 15760.44 479.69 57119.84 88888.00 2002-12-21 01:06:18.829 355 15760.05 480.68 57120.20 88888.00 2002-12-21 01:06:19.829 355 15761.09 479.81 57119.84 88888.00 2002-12-21 01:06:20.829 355 15760.18 480.06 57119.96 88888.00 2002-12-21 01:06:21.829 355 15760.18 480.06 57119.10 88888.00 2002-12-21 01:06:22.829 355 15760.44 479.19 57119.71 88888.00 2002-12-21 01:06:23.829 355 15760.96 480.18 57119.22 88888.00 2002-12-21 01:06:24.829 355 15760.44 480.18 57119.47 88888.00 2002-12-21 01:06:25.829 355 15760.31 479.56 57118.86 88888.00 2002-12-21 01:06:26.829 355 15760.44 479.81 57118.37 88888.00 2002-12-21 01:06:27.829 355 15759.92 480.55 57118.86 88888.00 2002-12-21 01:06:28.829 355 15760.57 480.31 57118.37 88888.00 2002-12-21 01:06:29.829 355 15759.92 479.44 57118.37 88888.00 2002-12-21 01:06:30.829 355 15760.05 479.44 57118.73 88888.00 2002-12-21 01:06:31.829 355 15760.44 480.31 57118.12 88888.00 2002-12-21 01:06:32.829 355 15760.57 480.18 57118.37 88888.00 2002-12-21 01:06:33.829 355 15760.18 479.07 57118.37 88888.00 2002-12-21 01:06:34.829 355 15760.18 479.81 57118.73 88888.00 2002-12-21 01:06:35.829 355 15760.31 478.94 57117.88 88888.00 2002-12-21 01:06:36.829 355 15760.31 479.56 57118.49 88888.00 2002-12-21 01:06:37.829 355 15760.70 479.19 57118.00 88888.00 2002-12-21 01:06:38.829 355 15760.57 479.56 57117.88 88888.00 2002-12-21 01:06:39.829 355 15760.70 480.06 57118.00 88888.00 2002-12-21 01:06:40.829 355 15759.40 479.93 57117.88 88888.00 2002-12-21 01:06:41.829 355 15759.79 479.07 57117.63 88888.00 2002-12-21 01:06:42.829 355 15759.92 479.56 57117.88 88888.00 2002-12-21 01:06:43.829 355 15760.57 479.44 57117.88 88888.00 2002-12-21 01:06:44.829 355 15760.05 479.44 57117.63 88888.00 2002-12-21 01:06:45.829 355 15760.70 479.44 57117.88 88888.00 2002-12-21 01:06:46.829 355 15760.31 479.81 57117.63 88888.00 2002-12-21 01:06:47.829 355 15760.31 479.81 57117.14 88888.00 2002-12-21 01:06:48.829 355 15760.83 479.69 57117.27 88888.00 2002-12-21 01:06:49.829 355 15760.31 478.69 57117.63 88888.00 2002-12-21 01:06:50.829 355 15760.70 478.94 57117.63 88888.00 2002-12-21 01:06:51.829 355 15759.66 479.81 57117.14 88888.00 2002-12-21 01:06:52.829 355 15759.92 479.31 57117.14 88888.00 2002-12-21 01:06:53.829 355 15760.44 479.07 57116.53 88888.00 2002-12-21 01:06:54.829 355 15760.05 479.07 57116.53 88888.00 2002-12-21 01:06:55.829 355 15760.44 479.19 57116.66 88888.00 2002-12-21 01:06:56.829 355 15760.31 479.19 57116.53 88888.00 2002-12-21 01:06:57.829 355 15760.18 479.19 57116.66 88888.00 2002-12-21 01:06:58.829 355 15759.92 479.31 57116.53 88888.00 2002-12-21 01:06:59.829 355 15759.53 479.44 57115.80 88888.00 2002-12-21 01:07:00.829 355 15760.05 479.07 57115.92 88888.00 2002-12-21 01:07:01.829 355 15760.05 478.94 57116.53 88888.00 2002-12-21 01:07:02.829 355 15760.70 479.31 57115.80 88888.00 2002-12-21 01:07:03.829 355 15760.18 478.82 57115.68 88888.00 2002-12-21 01:07:04.829 355 15759.79 478.94 57115.92 88888.00 2002-12-21 01:07:05.829 355 15760.18 479.31 57116.04 88888.00 2002-12-21 01:07:06.829 355 15759.66 479.56 57116.17 88888.00 2002-12-21 01:07:07.829 355 15759.14 479.31 57116.41 88888.00 2002-12-21 01:07:08.829 355 15759.66 478.82 57115.68 88888.00 2002-12-21 01:07:09.829 355 15758.88 479.93 57115.43 88888.00 2002-12-21 01:07:10.829 355 15759.40 479.69 57115.80 88888.00 2002-12-21 01:07:11.829 355 15759.53 479.31 57115.68 88888.00 2002-12-21 01:07:12.829 355 15759.01 478.94 57115.55 88888.00 2002-12-21 01:07:13.829 355 15759.40 479.31 57115.19 88888.00 2002-12-21 01:07:14.829 355 15759.79 478.94 57115.68 88888.00 2002-12-21 01:07:15.829 355 15759.40 478.69 57115.55 88888.00 2002-12-21 01:07:16.829 355 15758.75 478.69 57115.19 88888.00 2002-12-21 01:07:17.829 355 15759.40 479.56 57115.19 88888.00 2002-12-21 01:07:18.829 355 15759.14 479.69 57114.45 88888.00 2002-12-21 01:07:19.829 355 15759.01 479.19 57114.09 88888.00 2002-12-21 01:07:20.829 355 15758.75 478.57 57115.07 88888.00 2002-12-21 01:07:21.829 355 15759.40 478.82 57115.07 88888.00 2002-12-21 01:07:22.829 355 15758.75 478.45 57114.58 88888.00 2002-12-21 01:07:23.829 355 15759.01 479.44 57114.21 88888.00 2002-12-21 01:07:24.829 355 15758.88 479.19 57114.70 88888.00 2002-12-21 01:07:25.829 355 15758.88 478.82 57113.96 88888.00 2002-12-21 01:07:26.829 355 15759.66 478.94 57114.58 88888.00 2002-12-21 01:07:27.829 355 15758.36 478.82 57113.96 88888.00 2002-12-21 01:07:28.829 355 15758.23 479.07 57114.45 88888.00 2002-12-21 01:07:29.829 355 15758.36 479.81 57114.21 88888.00 2002-12-21 01:07:30.829 355 15758.75 478.94 57113.60 88888.00 2002-12-21 01:07:31.829 355 15758.23 478.69 57113.84 88888.00 2002-12-21 01:07:32.829 355 15758.62 478.45 57113.84 88888.00 2002-12-21 01:07:33.829 355 15757.71 478.57 57114.09 88888.00 2002-12-21 01:07:34.829 355 15757.97 479.07 57113.23 88888.00 2002-12-21 01:07:35.829 355 15758.23 478.82 57113.84 88888.00 2002-12-21 01:07:36.829 355 15757.97 478.20 57113.48 88888.00 2002-12-21 01:07:37.829 355 15758.23 478.82 57113.23 88888.00 2002-12-21 01:07:38.829 355 15757.84 478.69 57114.09 88888.00 2002-12-21 01:07:39.829 355 15757.97 478.32 57113.11 88888.00 2002-12-21 01:07:40.829 355 15757.71 478.69 57113.96 88888.00 2002-12-21 01:07:41.829 355 15757.84 478.82 57113.23 88888.00 2002-12-21 01:07:42.829 355 15757.71 478.57 57113.36 88888.00 2002-12-21 01:07:43.829 355 15757.58 478.20 57112.62 88888.00 2002-12-21 01:07:44.829 355 15757.32 478.32 57113.11 88888.00 2002-12-21 01:07:45.829 355 15758.75 478.32 57113.36 88888.00 2002-12-21 01:07:46.829 355 15757.84 477.95 57112.62 88888.00 2002-12-21 01:07:47.829 355 15758.10 478.08 57112.62 88888.00 2002-12-21 01:07:48.829 355 15758.23 477.95 57112.74 88888.00 2002-12-21 01:07:49.829 355 15757.84 478.20 57112.74 88888.00 2002-12-21 01:07:50.829 355 15757.84 477.83 57112.50 88888.00 2002-12-21 01:07:51.829 355 15757.45 478.57 57112.38 88888.00 2002-12-21 01:07:52.829 355 15757.32 478.45 57112.38 88888.00 2002-12-21 01:07:53.829 355 15757.71 478.57 57113.11 88888.00 2002-12-21 01:07:54.829 355 15758.10 478.08 57112.62 88888.00 2002-12-21 01:07:55.829 355 15756.93 479.07 57112.38 88888.00 2002-12-21 01:07:56.829 355 15757.32 479.07 57112.74 88888.00 2002-12-21 01:07:57.829 355 15757.45 478.69 57112.38 88888.00 2002-12-21 01:07:58.829 355 15757.71 478.32 57112.50 88888.00 2002-12-21 01:07:59.829 355 15757.71 478.20 57111.89 88888.00 2002-12-21 01:08:00.829 355 15757.58 479.07 57112.13 88888.00 2002-12-21 01:08:01.829 355 15757.97 478.57 57112.74 88888.00 2002-12-21 01:08:02.829 355 15757.19 478.94 57112.38 88888.00 2002-12-21 01:08:03.829 355 15757.58 478.94 57111.15 88888.00 2002-12-21 01:08:04.829 355 15758.10 479.19 57112.13 88888.00 2002-12-21 01:08:05.829 355 15757.97 478.57 57112.01 88888.00 2002-12-21 01:08:06.829 355 15757.32 479.19 57112.13 88888.00 2002-12-21 01:08:07.829 355 15757.97 479.07 57112.13 88888.00 2002-12-21 01:08:08.829 355 15757.32 479.69 57112.25 88888.00 2002-12-21 01:08:09.829 355 15758.10 478.82 57112.25 88888.00 2002-12-21 01:08:10.829 355 15756.54 478.69 57111.77 88888.00 2002-12-21 01:08:11.829 355 15757.71 479.07 57113.11 88888.00 2002-12-21 01:08:12.829 355 15757.06 479.69 57111.77 88888.00 2002-12-21 01:08:13.829 355 15757.45 478.94 57112.01 88888.00 2002-12-21 01:08:14.829 355 15757.06 479.07 57111.77 88888.00 2002-12-21 01:08:15.829 355 15756.93 479.07 57112.25 88888.00 2002-12-21 01:08:16.829 355 15757.19 478.94 57112.38 88888.00 2002-12-21 01:08:17.829 355 15756.93 479.56 57111.03 88888.00 2002-12-21 01:08:18.829 355 15756.54 479.56 57111.64 88888.00 2002-12-21 01:08:19.829 355 15756.42 479.93 57111.64 88888.00 2002-12-21 01:08:20.829 355 15757.06 479.81 57111.64 88888.00 2002-12-21 01:08:21.829 355 15756.42 479.93 57111.89 88888.00 2002-12-21 01:08:22.829 355 15755.90 480.55 57111.89 88888.00 2002-12-21 01:08:23.829 355 15755.90 480.06 57111.15 88888.00 2002-12-21 01:08:24.829 355 15755.90 480.18 57112.38 88888.00 2002-12-21 01:08:25.829 355 15756.03 479.93 57112.13 88888.00 2002-12-21 01:08:26.829 355 15755.90 480.31 57111.03 88888.00 2002-12-21 01:08:27.829 355 15755.50 479.93 57112.01 88888.00 2002-12-21 01:08:28.829 355 15755.76 480.18 57111.03 88888.00 2002-12-21 01:08:29.829 355 15755.12 478.94 57111.52 88888.00 2002-12-21 01:08:30.829 355 15755.50 479.19 57111.64 88888.00 2002-12-21 01:08:31.829 355 15755.12 480.06 57111.40 88888.00 2002-12-21 01:08:32.829 355 15754.99 480.06 57112.13 88888.00 2002-12-21 01:08:33.829 355 15754.73 479.56 57112.01 88888.00 2002-12-21 01:08:34.829 355 15755.38 479.44 57111.64 88888.00 2002-12-21 01:08:35.829 355 15755.25 479.31 57112.50 88888.00 2002-12-21 01:08:36.829 355 15754.08 478.45 57111.52 88888.00 2002-12-21 01:08:37.829 355 15754.99 479.31 57111.52 88888.00 2002-12-21 01:08:38.829 355 15754.73 478.69 57111.89 88888.00 2002-12-21 01:08:39.829 355 15754.86 478.69 57111.03 88888.00 2002-12-21 01:08:40.829 355 15754.86 478.94 57112.13 88888.00 2002-12-21 01:08:41.829 355 15754.47 478.82 57112.25 88888.00 2002-12-21 01:08:42.829 355 15755.50 478.94 57111.40 88888.00 2002-12-21 01:08:43.829 355 15755.38 479.07 57111.28 88888.00 2002-12-21 01:08:44.829 355 15755.38 479.44 57111.89 88888.00 2002-12-21 01:08:45.829 355 15754.86 479.31 57112.50 88888.00 2002-12-21 01:08:46.829 355 15755.63 479.56 57112.25 88888.00 2002-12-21 01:08:47.829 355 15755.12 479.19 57111.64 88888.00 2002-12-21 01:08:48.829 355 15755.76 479.69 57112.38 88888.00 2002-12-21 01:08:49.829 355 15755.38 479.56 57112.13 88888.00 2002-12-21 01:08:50.829 355 15755.90 479.93 57112.38 88888.00 2002-12-21 01:08:51.829 355 15755.50 479.69 57112.74 88888.00 2002-12-21 01:08:52.829 355 15755.76 480.06 57112.13 88888.00 2002-12-21 01:08:53.829 355 15755.76 479.56 57112.86 88888.00 2002-12-21 01:08:54.829 355 15755.63 479.69 57112.50 88888.00 2002-12-21 01:08:55.829 355 15756.03 479.81 57112.99 88888.00 2002-12-21 01:08:56.829 355 15756.93 479.31 57112.62 88888.00 2002-12-21 01:08:57.829 355 15755.90 479.81 57112.38 88888.00 2002-12-21 01:08:58.829 355 15755.76 479.93 57112.86 88888.00 2002-12-21 01:08:59.829 355 15756.29 479.81 57113.36 88888.00 2002-12-21 01:09:00.829 355 15756.54 479.69 57113.36 88888.00 2002-12-21 01:09:01.829 355 15756.03 479.81 57113.11 88888.00 2002-12-21 01:09:02.829 355 15757.06 479.31 57113.48 88888.00 2002-12-21 01:09:03.829 355 15756.54 479.69 57113.60 88888.00 2002-12-21 01:09:04.829 355 15757.06 479.44 57113.11 88888.00 2002-12-21 01:09:05.829 355 15757.06 479.31 57112.62 88888.00 2002-12-21 01:09:06.829 355 15756.29 479.93 57113.11 88888.00 2002-12-21 01:09:07.829 355 15756.93 479.56 57113.23 88888.00 2002-12-21 01:09:08.829 355 15757.58 479.81 57113.60 88888.00 2002-12-21 01:09:09.829 355 15757.58 480.18 57113.11 88888.00 2002-12-21 01:09:10.829 355 15757.97 480.43 57113.84 88888.00 2002-12-21 01:09:11.829 355 15757.45 479.69 57113.23 88888.00 2002-12-21 01:09:12.829 355 15758.36 480.68 57112.99 88888.00 2002-12-21 01:09:13.829 355 15757.71 480.18 57113.72 88888.00 2002-12-21 01:09:14.829 355 15757.97 480.68 57113.72 88888.00 2002-12-21 01:09:15.829 355 15757.06 479.69 57113.60 88888.00 2002-12-21 01:09:16.829 355 15757.32 480.43 57113.36 88888.00 2002-12-21 01:09:17.829 355 15757.45 480.68 57113.48 88888.00 2002-12-21 01:09:18.829 355 15757.45 480.31 57113.36 88888.00 2002-12-21 01:09:19.829 355 15757.32 480.06 57114.09 88888.00 2002-12-21 01:09:20.829 355 15757.71 479.93 57113.84 88888.00 2002-12-21 01:09:21.829 355 15757.58 480.80 57113.23 88888.00 2002-12-21 01:09:22.829 355 15757.84 479.81 57114.21 88888.00 2002-12-21 01:09:23.829 355 15757.71 480.18 57113.96 88888.00 2002-12-21 01:09:24.829 355 15757.58 479.93 57113.72 88888.00 2002-12-21 01:09:25.829 355 15757.84 480.18 57113.60 88888.00 2002-12-21 01:09:26.829 355 15757.84 480.43 57113.36 88888.00 2002-12-21 01:09:27.829 355 15757.58 479.93 57112.86 88888.00 2002-12-21 01:09:28.829 355 15757.58 480.18 57113.72 88888.00 2002-12-21 01:09:29.829 355 15757.32 480.06 57113.48 88888.00 2002-12-21 01:09:30.829 355 15757.84 480.92 57114.09 88888.00 2002-12-21 01:09:31.829 355 15757.71 480.43 57114.09 88888.00 2002-12-21 01:09:32.829 355 15757.19 480.06 57113.84 88888.00 2002-12-21 01:09:33.829 355 15757.06 480.31 57113.36 88888.00 2002-12-21 01:09:34.829 355 15757.06 480.31 57113.84 88888.00 2002-12-21 01:09:35.829 355 15757.58 480.68 57113.60 88888.00 2002-12-21 01:09:36.829 355 15756.80 480.31 57113.48 88888.00 2002-12-21 01:09:37.829 355 15756.80 480.80 57113.96 88888.00 2002-12-21 01:09:38.829 355 15756.54 479.81 57112.62 88888.00 2002-12-21 01:09:39.829 355 15756.80 479.69 57113.84 88888.00 2002-12-21 01:09:40.829 355 15756.42 480.80 57112.62 88888.00 2002-12-21 01:09:41.829 355 15756.93 480.31 57113.36 88888.00 2002-12-21 01:09:42.829 355 15756.80 480.43 57113.48 88888.00 2002-12-21 01:09:43.829 355 15755.76 480.80 57113.48 88888.00 2002-12-21 01:09:44.829 355 15755.50 480.18 57113.48 88888.00 2002-12-21 01:09:45.829 355 15755.63 480.68 57113.96 88888.00 2002-12-21 01:09:46.829 355 15754.99 480.55 57112.86 88888.00 2002-12-21 01:09:47.829 355 15754.60 480.31 57113.23 88888.00 2002-12-21 01:09:48.829 355 15754.60 480.80 57112.38 88888.00 2002-12-21 01:09:49.829 355 15754.47 480.06 57112.99 88888.00 2002-12-21 01:09:50.829 355 15754.47 480.06 57113.11 88888.00 2002-12-21 01:09:51.829 355 15754.60 480.31 57112.86 88888.00 2002-12-21 01:09:52.829 355 15754.34 480.80 57112.38 88888.00 2002-12-21 01:09:53.829 355 15754.08 480.06 57111.89 88888.00 2002-12-21 01:09:54.829 355 15754.08 480.18 57112.74 88888.00 2002-12-21 01:09:55.829 355 15753.17 480.31 57111.52 88888.00 2002-12-21 01:09:56.829 355 15753.69 480.06 57112.38 88888.00 2002-12-21 01:09:57.829 355 15753.43 479.69 57112.38 88888.00 2002-12-21 01:09:58.829 355 15753.30 479.81 57110.79 88888.00 2002-12-21 01:09:59.829 355 15753.17 479.69 57112.01 88888.00 2002-12-21 01:10:00.829 355 15752.65 480.43 57112.13 88888.00 2002-12-21 01:10:01.829 355 15752.65 479.56 57111.89 88888.00 2002-12-21 01:10:02.829 355 15752.52 480.31 57111.77 88888.00 2002-12-21 01:10:03.829 355 15752.26 479.69 57110.79 88888.00 2002-12-21 01:10:04.829 355 15752.26 479.81 57111.03 88888.00 2002-12-21 01:10:05.829 355 15751.87 479.44 57110.66 88888.00 2002-12-21 01:10:06.829 355 15752.13 479.31 57111.40 88888.00 2002-12-21 01:10:07.829 355 15751.74 479.19 57110.91 88888.00 2002-12-21 01:10:08.829 355 15751.22 478.94 57110.18 88888.00 2002-12-21 01:10:09.829 355 15751.87 479.69 57110.18 88888.00 2002-12-21 01:10:10.829 355 15750.96 478.82 57110.18 88888.00 2002-12-21 01:10:11.829 355 15751.22 479.31 57110.42 88888.00 2002-12-21 01:10:12.829 355 15751.09 479.07 57110.42 88888.00 2002-12-21 01:10:13.829 355 15751.09 478.94 57110.42 88888.00 2002-12-21 01:10:14.829 355 15750.57 479.31 57110.30 88888.00 2002-12-21 01:10:15.829 355 15750.44 479.19 57109.32 88888.00 2002-12-21 01:10:16.829 355 15750.18 478.94 57109.32 88888.00 2002-12-21 01:10:17.829 355 15750.05 478.82 57109.44 88888.00 2002-12-21 01:10:18.829 355 15750.18 478.57 57109.44 88888.00 2002-12-21 01:10:19.829 355 15749.79 478.45 57109.44 88888.00 2002-12-21 01:10:20.829 355 15749.14 477.83 57109.69 88888.00 2002-12-21 01:10:21.829 355 15749.66 478.32 57108.46 88888.00 2002-12-21 01:10:22.829 355 15749.01 477.95 57109.32 88888.00 2002-12-21 01:10:23.829 355 15749.14 478.20 57108.95 88888.00 2002-12-21 01:10:24.829 355 15748.75 478.45 57108.59 88888.00 2002-12-21 01:10:25.829 355 15748.88 478.82 57108.59 88888.00 2002-12-21 01:10:26.829 355 15749.01 478.57 57108.46 88888.00 2002-12-21 01:10:27.829 355 15748.75 477.95 57108.22 88888.00 2002-12-21 01:10:28.829 355 15748.36 478.20 57108.46 88888.00 2002-12-21 01:10:29.829 355 15748.62 478.20 57107.85 88888.00 2002-12-21 01:10:30.829 355 15748.36 477.70 57108.10 88888.00 2002-12-21 01:10:31.829 355 15748.23 477.58 57107.73 88888.00 2002-12-21 01:10:32.829 355 15747.97 477.08 57107.12 88888.00 2002-12-21 01:10:33.829 355 15748.23 477.95 57108.22 88888.00 2002-12-21 01:10:34.829 355 15748.36 477.46 57107.85 88888.00 2002-12-21 01:10:35.829 355 15748.62 477.46 57106.75 88888.00 2002-12-21 01:10:36.829 355 15748.23 477.21 57106.88 88888.00 2002-12-21 01:10:37.829 355 15747.84 477.95 57107.24 88888.00 2002-12-21 01:10:38.829 355 15748.23 477.21 57106.88 88888.00 2002-12-21 01:10:39.829 355 15747.71 477.33 57107.24 88888.00 2002-12-21 01:10:40.829 355 15747.97 476.59 57106.88 88888.00 2002-12-21 01:10:41.829 355 15748.36 477.83 57107.48 88888.00 2002-12-21 01:10:42.829 355 15748.88 477.08 57106.14 88888.00 2002-12-21 01:10:43.829 355 15748.23 477.08 57106.63 88888.00 2002-12-21 01:10:44.829 355 15747.97 477.58 57106.39 88888.00 2002-12-21 01:10:45.829 355 15748.36 477.46 57106.75 88888.00 2002-12-21 01:10:46.829 355 15748.75 477.33 57106.63 88888.00 2002-12-21 01:10:47.829 355 15748.88 477.46 57106.88 88888.00 2002-12-21 01:10:48.829 355 15749.14 478.08 57106.88 88888.00 2002-12-21 01:10:49.829 355 15748.75 477.46 57106.75 88888.00 2002-12-21 01:10:50.829 355 15748.88 477.70 57106.63 88888.00 2002-12-21 01:10:51.829 355 15749.01 477.83 57106.26 88888.00 2002-12-21 01:10:52.829 355 15749.53 477.95 57106.63 88888.00 2002-12-21 01:10:53.829 355 15750.05 477.83 57106.75 88888.00 2002-12-21 01:10:54.829 355 15749.66 477.33 57106.39 88888.00 2002-12-21 01:10:55.829 355 15749.92 477.46 57107.12 88888.00 2002-12-21 01:10:56.829 355 15750.44 477.83 57106.26 88888.00 2002-12-21 01:10:57.829 355 15751.35 477.95 57106.51 88888.00 2002-12-21 01:10:58.829 355 15750.83 477.83 57106.88 88888.00 2002-12-21 01:10:59.829 355 15751.35 478.69 57106.63 88888.00 2002-12-21 01:11:00.829 355 15751.48 477.70 57106.63 88888.00 2002-12-21 01:11:01.829 355 15751.61 478.20 57106.51 88888.00 2002-12-21 01:11:02.829 355 15751.74 478.08 57107.00 88888.00 2002-12-21 01:11:03.829 355 15752.13 478.08 57106.63 88888.00 2002-12-21 01:11:04.829 355 15752.78 478.08 57106.26 88888.00 2002-12-21 01:11:05.829 355 15753.17 478.57 57107.12 88888.00 2002-12-21 01:11:06.829 355 15752.39 478.94 57106.75 88888.00 2002-12-21 01:11:07.829 355 15753.04 478.57 57107.12 88888.00 2002-12-21 01:11:08.829 355 15753.56 478.82 57107.36 88888.00 2002-12-21 01:11:09.829 355 15754.08 478.82 57107.36 88888.00 2002-12-21 01:11:10.829 355 15753.82 478.94 57107.24 88888.00 2002-12-21 01:11:11.829 355 15754.21 479.07 57107.61 88888.00 2002-12-21 01:11:12.829 355 15754.47 479.69 57107.73 88888.00 2002-12-21 01:11:13.829 355 15754.86 479.07 57107.73 88888.00 2002-12-21 01:11:14.829 355 15754.99 479.56 57107.73 88888.00 2002-12-21 01:11:15.829 355 15755.38 478.82 57107.48 88888.00 2002-12-21 01:11:16.829 355 15755.90 479.69 57107.85 88888.00 2002-12-21 01:11:17.829 355 15756.03 479.19 57108.46 88888.00 2002-12-21 01:11:18.829 355 15756.42 479.69 57108.83 88888.00 2002-12-21 01:11:19.829 355 15756.03 479.56 57109.44 88888.00 2002-12-21 01:11:20.829 355 15756.54 478.94 57107.85 88888.00 2002-12-21 01:11:21.829 355 15756.80 479.19 57108.59 88888.00 2002-12-21 01:11:22.829 355 15757.19 479.31 57109.32 88888.00 2002-12-21 01:11:23.829 355 15758.10 479.69 57109.32 88888.00 2002-12-21 01:11:24.829 355 15757.45 479.44 57108.83 88888.00 2002-12-21 01:11:25.829 355 15758.62 479.19 57109.32 88888.00 2002-12-21 01:11:26.829 355 15758.10 480.06 57108.83 88888.00 2002-12-21 01:11:27.829 355 15758.10 480.06 57109.81 88888.00 2002-12-21 01:11:28.829 355 15758.75 480.31 57110.05 88888.00 2002-12-21 01:11:29.829 355 15758.88 480.43 57109.93 88888.00 2002-12-21 01:11:30.829 355 15759.14 480.06 57110.42 88888.00 2002-12-21 01:11:31.829 355 15758.23 480.31 57109.69 88888.00 2002-12-21 01:11:32.829 355 15759.79 479.93 57110.30 88888.00 2002-12-21 01:11:33.829 355 15760.05 480.31 57109.93 88888.00 2002-12-21 01:11:34.829 355 15759.27 479.93 57110.30 88888.00 2002-12-21 01:11:35.829 355 15759.53 480.43 57110.42 88888.00 2002-12-21 01:11:36.829 355 15759.14 480.43 57110.79 88888.00 2002-12-21 01:11:37.829 355 15759.27 480.31 57110.66 88888.00 2002-12-21 01:11:38.829 355 15759.53 480.43 57110.91 88888.00 2002-12-21 01:11:39.829 355 15759.79 480.92 57110.91 88888.00 2002-12-21 01:11:40.829 355 15760.31 479.93 57111.89 88888.00 2002-12-21 01:11:41.829 355 15760.31 480.80 57111.28 88888.00 2002-12-21 01:11:42.829 355 15760.31 481.05 57111.77 88888.00 2002-12-21 01:11:43.829 355 15760.05 479.93 57111.64 88888.00 2002-12-21 01:11:44.829 355 15760.18 481.30 57110.91 88888.00 2002-12-21 01:11:45.829 355 15760.57 481.05 57112.13 88888.00 2002-12-21 01:11:46.829 355 15759.66 480.55 57112.01 88888.00 2002-12-21 01:11:47.829 355 15760.70 480.31 57111.64 88888.00 2002-12-21 01:11:48.829 355 15760.44 480.80 57111.64 88888.00 2002-12-21 01:11:49.829 355 15760.57 481.54 57111.89 88888.00 2002-12-21 01:11:50.829 355 15760.57 481.54 57112.13 88888.00 2002-12-21 01:11:51.829 355 15759.66 481.30 57112.99 88888.00 2002-12-21 01:11:52.829 355 15760.70 481.42 57112.01 88888.00 2002-12-21 01:11:53.829 355 15760.83 481.05 57112.74 88888.00 2002-12-21 01:11:54.829 355 15760.57 481.54 57112.13 88888.00 2002-12-21 01:11:55.829 355 15760.44 480.92 57112.50 88888.00 2002-12-21 01:11:56.829 355 15761.22 481.17 57112.62 88888.00 2002-12-21 01:11:57.829 355 15761.35 481.30 57112.62 88888.00 2002-12-21 01:11:58.829 355 15761.87 480.55 57112.86 88888.00 2002-12-21 01:11:59.829 355 15761.48 481.67 57113.36 88888.00 2002-12-21 01:12:00.829 355 15761.48 480.92 57112.86 88888.00 2002-12-21 01:12:01.829 355 15761.61 481.30 57112.38 88888.00 2002-12-21 01:12:02.829 355 15760.96 481.05 57113.36 88888.00 2002-12-21 01:12:03.829 355 15761.61 480.92 57113.11 88888.00 2002-12-21 01:12:04.829 355 15761.35 480.68 57112.50 88888.00 2002-12-21 01:12:05.829 355 15761.61 480.92 57112.38 88888.00 2002-12-21 01:12:06.829 355 15761.74 481.05 57113.60 88888.00 2002-12-21 01:12:07.829 355 15762.00 480.92 57113.36 88888.00 2002-12-21 01:12:08.829 355 15761.22 481.30 57114.09 88888.00 2002-12-21 01:12:09.829 355 15761.61 481.30 57113.60 88888.00 2002-12-21 01:12:10.829 355 15761.87 481.67 57113.48 88888.00 2002-12-21 01:12:11.829 355 15761.61 481.30 57113.72 88888.00 2002-12-21 01:12:12.829 355 15760.44 481.42 57113.96 88888.00 2002-12-21 01:12:13.829 355 15761.35 481.42 57113.23 88888.00 2002-12-21 01:12:14.829 355 15760.96 481.42 57113.96 88888.00 2002-12-21 01:12:15.829 355 15761.22 481.42 57113.72 88888.00 2002-12-21 01:12:16.829 355 15760.83 481.67 57114.58 88888.00 2002-12-21 01:12:17.829 355 15760.96 481.54 57114.58 88888.00 2002-12-21 01:12:18.829 355 15761.22 481.92 57113.72 88888.00 2002-12-21 01:12:19.829 355 15761.09 481.92 57115.19 88888.00 2002-12-21 01:12:20.829 355 15761.09 482.04 57113.96 88888.00 2002-12-21 01:12:21.829 355 15761.74 482.41 57114.95 88888.00 2002-12-21 01:12:22.829 355 15760.18 481.92 57114.45 88888.00 2002-12-21 01:12:23.829 355 15760.96 482.29 57114.58 88888.00 2002-12-21 01:12:24.829 355 15760.18 481.79 57114.45 88888.00 2002-12-21 01:12:25.829 355 15760.31 482.16 57114.82 88888.00 2002-12-21 01:12:26.829 355 15760.96 482.53 57114.70 88888.00 2002-12-21 01:12:27.829 355 15761.35 481.67 57114.70 88888.00 2002-12-21 01:12:28.829 355 15760.83 482.53 57115.07 88888.00 2002-12-21 01:12:29.829 355 15760.96 482.91 57114.95 88888.00 2002-12-21 01:12:30.829 355 15760.31 482.04 57114.95 88888.00 2002-12-21 01:12:31.829 355 15760.31 482.66 57115.31 88888.00 2002-12-21 01:12:32.829 355 15760.70 482.78 57115.19 88888.00 2002-12-21 01:12:33.829 355 15761.48 482.91 57115.07 88888.00 2002-12-21 01:12:34.829 355 15760.70 482.04 57114.82 88888.00 2002-12-21 01:12:35.829 355 15760.44 482.53 57115.55 88888.00 2002-12-21 01:12:36.829 355 15761.35 483.15 57114.58 88888.00 2002-12-21 01:12:37.829 355 15761.74 483.15 57115.43 88888.00 2002-12-21 01:12:38.829 355 15761.09 482.91 57115.80 88888.00 2002-12-21 01:12:39.829 355 15761.48 483.03 57115.31 88888.00 2002-12-21 01:12:40.829 355 15760.96 483.15 57115.43 88888.00 2002-12-21 01:12:41.829 355 15761.35 483.15 57115.92 88888.00 2002-12-21 01:12:42.829 355 15760.70 483.03 57116.29 88888.00 2002-12-21 01:12:43.829 355 15761.48 482.78 57116.04 88888.00 2002-12-21 01:12:44.829 355 15760.70 483.15 57116.53 88888.00 2002-12-21 01:12:45.829 355 15760.57 483.40 57116.41 88888.00 2002-12-21 01:12:46.829 355 15760.57 482.91 57116.04 88888.00 2002-12-21 01:12:47.829 355 15760.44 483.03 57116.29 88888.00 2002-12-21 01:12:48.829 355 15761.09 483.28 57115.80 88888.00 2002-12-21 01:12:49.829 355 15761.48 483.53 57116.41 88888.00 2002-12-21 01:12:50.829 355 15761.35 483.40 57115.92 88888.00 2002-12-21 01:12:51.829 355 15760.57 483.15 57116.29 88888.00 2002-12-21 01:12:52.829 355 15761.48 482.91 57116.29 88888.00 2002-12-21 01:12:53.829 355 15760.18 483.65 57116.29 88888.00 2002-12-21 01:12:54.829 355 15760.96 482.53 57115.92 88888.00 2002-12-21 01:12:55.829 355 15760.57 483.28 57116.29 88888.00 2002-12-21 01:12:56.829 355 15760.57 483.15 57116.66 88888.00 2002-12-21 01:12:57.829 355 15760.83 483.03 57116.90 88888.00 2002-12-21 01:12:58.829 355 15760.83 483.53 57116.90 88888.00 2002-12-21 01:12:59.829 355 15761.09 482.78 57116.29 88888.00 2002-12-21 01:13:00.829 355 15760.96 482.78 57116.66 88888.00 2002-12-21 01:13:01.829 355 15761.87 483.03 57116.53 88888.00 2002-12-21 01:13:02.829 355 15761.35 482.04 57117.14 88888.00 2002-12-21 01:13:03.829 355 15761.22 482.66 57117.39 88888.00 2002-12-21 01:13:04.829 355 15761.87 482.78 57117.02 88888.00 2002-12-21 01:13:05.829 355 15761.74 483.15 57117.39 88888.00 2002-12-21 01:13:06.829 355 15761.35 483.15 57117.27 88888.00 2002-12-21 01:13:07.829 355 15761.22 482.41 57117.14 88888.00 2002-12-21 01:13:08.829 355 15761.48 482.04 57117.39 88888.00 2002-12-21 01:13:09.829 355 15761.61 482.04 57117.27 88888.00 2002-12-21 01:13:10.829 355 15761.35 482.53 57117.02 88888.00 2002-12-21 01:13:11.829 355 15762.00 482.29 57117.63 88888.00 2002-12-21 01:13:12.829 355 15761.74 482.66 57116.78 88888.00 2002-12-21 01:13:13.829 355 15762.00 482.16 57117.14 88888.00 2002-12-21 01:13:14.829 355 15762.39 482.04 57117.39 88888.00 2002-12-21 01:13:15.829 355 15762.39 482.04 57117.39 88888.00 2002-12-21 01:13:16.829 355 15761.87 482.16 57118.49 88888.00 2002-12-21 01:13:17.829 355 15762.39 482.29 57117.63 88888.00 2002-12-21 01:13:18.829 355 15762.00 482.04 57117.88 88888.00 2002-12-21 01:13:19.829 355 15761.61 482.53 57118.49 88888.00 2002-12-21 01:13:20.829 355 15761.87 482.41 57117.75 88888.00 2002-12-21 01:13:21.829 355 15761.87 482.16 57117.75 88888.00 2002-12-21 01:13:22.829 355 15761.74 482.41 57117.75 88888.00 2002-12-21 01:13:23.829 355 15762.00 482.91 57118.00 88888.00 2002-12-21 01:13:24.829 355 15762.13 482.53 57118.12 88888.00 2002-12-21 01:13:25.829 355 15762.39 482.53 57117.63 88888.00 2002-12-21 01:13:26.829 355 15761.61 481.79 57118.37 88888.00 2002-12-21 01:13:27.829 355 15760.57 482.66 57118.12 88888.00 2002-12-21 01:13:28.829 355 15761.87 481.92 57118.61 88888.00 2002-12-21 01:13:29.829 355 15761.22 482.29 57118.73 88888.00 2002-12-21 01:13:30.829 355 15760.83 481.92 57118.37 88888.00 2002-12-21 01:13:31.829 355 15761.35 481.42 57118.61 88888.00 2002-12-21 01:13:32.829 355 15761.48 482.53 57119.34 88888.00 2002-12-21 01:13:33.829 355 15760.05 482.16 57118.12 88888.00 2002-12-21 01:13:34.829 355 15760.70 482.29 57118.86 88888.00 2002-12-21 01:13:35.829 355 15759.53 482.04 57118.49 88888.00 2002-12-21 01:13:36.829 355 15759.40 482.29 57118.37 88888.00 2002-12-21 01:13:37.829 355 15759.40 482.53 57118.00 88888.00 2002-12-21 01:13:38.829 355 15759.14 481.79 57118.61 88888.00 2002-12-21 01:13:39.829 355 15758.88 482.16 57118.37 88888.00 2002-12-21 01:13:40.829 355 15758.62 482.29 57118.12 88888.00 2002-12-21 01:13:41.829 355 15758.88 481.30 57118.49 88888.00 2002-12-21 01:13:42.829 355 15758.23 481.67 57118.61 88888.00 2002-12-21 01:13:43.829 355 15758.10 482.04 57118.00 88888.00 2002-12-21 01:13:44.829 355 15757.84 481.92 57117.88 88888.00 2002-12-21 01:13:45.829 355 15757.58 482.29 57118.00 88888.00 2002-12-21 01:13:46.829 355 15756.67 482.29 57117.63 88888.00 2002-12-21 01:13:47.829 355 15756.80 482.16 57117.88 88888.00 2002-12-21 01:13:48.829 355 15756.42 481.17 57118.12 88888.00 2002-12-21 01:13:49.829 355 15756.42 482.16 57117.75 88888.00 2002-12-21 01:13:50.829 355 15755.76 480.92 57117.14 88888.00 2002-12-21 01:13:51.829 355 15755.38 481.42 57116.78 88888.00 2002-12-21 01:13:52.829 355 15754.86 482.04 57117.27 88888.00 2002-12-21 01:13:53.829 355 15754.21 481.17 57117.51 88888.00 2002-12-21 01:13:54.829 355 15754.86 480.92 57116.78 88888.00 2002-12-21 01:13:55.829 355 15753.95 481.54 57116.90 88888.00 2002-12-21 01:13:56.829 355 15754.21 481.54 57117.27 88888.00 2002-12-21 01:13:57.829 355 15754.08 480.68 57116.66 88888.00 2002-12-21 01:13:58.829 355 15753.30 481.17 57117.02 88888.00 2002-12-21 01:13:59.829 355 15753.17 481.30 57116.66 88888.00 2002-12-21 01:14:00.829 355 15753.43 481.05 57116.17 88888.00 2002-12-21 01:14:01.829 355 15752.78 480.80 57116.29 88888.00 2002-12-21 01:14:02.829 355 15752.52 481.17 57116.17 88888.00 2002-12-21 01:14:03.829 355 15752.91 480.92 57116.17 88888.00 2002-12-21 01:14:04.829 355 15751.61 480.68 57116.17 88888.00 2002-12-21 01:14:05.829 355 15752.00 480.80 57115.80 88888.00 2002-12-21 01:14:06.829 355 15752.00 481.05 57115.80 88888.00 2002-12-21 01:14:07.829 355 15752.26 481.05 57115.68 88888.00 2002-12-21 01:14:08.829 355 15751.87 480.68 57115.68 88888.00 2002-12-21 01:14:09.829 355 15751.48 481.05 57115.43 88888.00 2002-12-21 01:14:10.829 355 15751.35 480.68 57115.43 88888.00 2002-12-21 01:14:11.829 355 15751.22 481.05 57115.19 88888.00 2002-12-21 01:14:12.829 355 15751.09 481.42 57115.31 88888.00 2002-12-21 01:14:13.829 355 15751.22 481.05 57115.55 88888.00 2002-12-21 01:14:14.829 355 15751.48 480.68 57115.80 88888.00 2002-12-21 01:14:15.829 355 15750.57 481.05 57115.68 88888.00 2002-12-21 01:14:16.829 355 15750.96 481.79 57114.21 88888.00 2002-12-21 01:14:17.829 355 15750.44 481.42 57114.82 88888.00 2002-12-21 01:14:18.829 355 15750.57 481.17 57114.82 88888.00 2002-12-21 01:14:19.829 355 15750.57 481.17 57115.07 88888.00 2002-12-21 01:14:20.829 355 15750.70 481.92 57114.33 88888.00 2002-12-21 01:14:21.829 355 15750.44 481.05 57114.21 88888.00 2002-12-21 01:14:22.829 355 15750.96 481.79 57114.95 88888.00 2002-12-21 01:14:23.829 355 15750.83 482.53 57114.82 88888.00 2002-12-21 01:14:24.829 355 15750.44 481.67 57113.96 88888.00 2002-12-21 01:14:25.829 355 15750.57 481.92 57114.45 88888.00 2002-12-21 01:14:26.829 355 15750.05 482.29 57114.33 88888.00 2002-12-21 01:14:27.829 355 15750.44 482.41 57114.09 88888.00 2002-12-21 01:14:28.829 355 15750.18 481.92 57115.19 88888.00 2002-12-21 01:14:29.829 355 15751.09 482.04 57114.58 88888.00 2002-12-21 01:14:30.829 355 15750.57 481.92 57114.58 88888.00 2002-12-21 01:14:31.829 355 15751.22 482.66 57114.58 88888.00 2002-12-21 01:14:32.829 355 15750.96 482.66 57113.84 88888.00 2002-12-21 01:14:33.829 355 15750.31 482.91 57113.72 88888.00 2002-12-21 01:14:34.829 355 15750.83 482.66 57113.72 88888.00 2002-12-21 01:14:35.829 355 15751.09 483.28 57114.09 88888.00 2002-12-21 01:14:36.829 355 15750.70 482.78 57113.84 88888.00 2002-12-21 01:14:37.829 355 15750.18 482.53 57113.60 88888.00 2002-12-21 01:14:38.829 355 15750.44 483.03 57113.36 88888.00 2002-12-21 01:14:39.829 355 15751.22 482.91 57113.48 88888.00 2002-12-21 01:14:40.829 355 15751.22 482.91 57113.84 88888.00 2002-12-21 01:14:41.829 355 15750.70 482.91 57113.36 88888.00 2002-12-21 01:14:42.829 355 15750.31 482.91 57112.99 88888.00 2002-12-21 01:14:43.829 355 15751.09 482.78 57113.11 88888.00 2002-12-21 01:14:44.829 355 15750.31 483.28 57113.23 88888.00 2002-12-21 01:14:45.829 355 15750.70 482.78 57113.60 88888.00 2002-12-21 01:14:46.829 355 15750.57 483.03 57112.99 88888.00 2002-12-21 01:14:47.829 355 15750.31 482.91 57112.99 88888.00 2002-12-21 01:14:48.829 355 15750.70 482.41 57113.36 88888.00 2002-12-21 01:14:49.829 355 15750.05 482.91 57112.74 88888.00 2002-12-21 01:14:50.829 355 15750.96 482.66 57112.50 88888.00 2002-12-21 01:14:51.829 355 15749.79 482.66 57112.25 88888.00 2002-12-21 01:14:52.829 355 15750.31 482.41 57112.13 88888.00 2002-12-21 01:14:53.829 355 15750.57 482.16 57112.74 88888.00 2002-12-21 01:14:54.829 355 15751.09 483.03 57112.25 88888.00 2002-12-21 01:14:55.829 355 15750.70 482.66 57112.50 88888.00 2002-12-21 01:14:56.829 355 15750.31 482.66 57112.74 88888.00 2002-12-21 01:14:57.829 355 15751.09 482.29 57111.89 88888.00 2002-12-21 01:14:58.829 355 15750.57 482.16 57112.25 88888.00 2002-12-21 01:14:59.829 355 15750.57 482.53 57112.38 88888.00 2002-12-21 01:15:00.829 355 15750.70 482.53 57112.01 88888.00 2002-12-21 01:15:01.829 355 15750.57 482.78 57112.13 88888.00 2002-12-21 01:15:02.829 355 15751.09 482.41 57111.89 88888.00 2002-12-21 01:15:03.829 355 15750.44 481.92 57112.25 88888.00 2002-12-21 01:15:04.829 355 15750.83 482.53 57111.15 88888.00 2002-12-21 01:15:05.829 355 15750.05 482.04 57111.77 88888.00 2002-12-21 01:15:06.829 355 15751.22 482.66 57112.01 88888.00 2002-12-21 01:15:07.829 355 15750.70 482.66 57111.89 88888.00 2002-12-21 01:15:08.829 355 15750.44 482.66 57111.40 88888.00 2002-12-21 01:15:09.829 355 15750.44 482.91 57111.64 88888.00 2002-12-21 01:15:10.829 355 15749.40 483.03 57111.89 88888.00 2002-12-21 01:15:11.829 355 15749.14 482.16 57111.52 88888.00 2002-12-21 01:15:12.829 355 15750.05 482.78 57110.91 88888.00 2002-12-21 01:15:13.829 355 15749.66 482.66 57111.03 88888.00 2002-12-21 01:15:14.829 355 15749.79 482.91 57111.15 88888.00 2002-12-21 01:15:15.829 355 15749.79 482.29 57110.66 88888.00 2002-12-21 01:15:16.829 355 15749.27 482.29 57110.79 88888.00 2002-12-21 01:15:17.829 355 15749.40 482.53 57110.79 88888.00 2002-12-21 01:15:18.829 355 15749.01 482.04 57111.77 88888.00 2002-12-21 01:15:19.829 355 15749.01 482.78 57110.05 88888.00 2002-12-21 01:15:20.829 355 15749.53 482.29 57110.54 88888.00 2002-12-21 01:15:21.829 355 15749.14 481.79 57110.66 88888.00 2002-12-21 01:15:22.829 355 15749.66 482.41 57110.42 88888.00 2002-12-21 01:15:23.829 355 15749.01 481.67 57110.91 88888.00 2002-12-21 01:15:24.829 355 15749.27 482.29 57110.42 88888.00 2002-12-21 01:15:25.829 355 15749.79 481.54 57110.18 88888.00 2002-12-21 01:15:26.829 355 15748.36 481.79 57110.30 88888.00 2002-12-21 01:15:27.829 355 15749.40 481.79 57111.15 88888.00 2002-12-21 01:15:28.829 355 15749.40 481.42 57110.66 88888.00 2002-12-21 01:15:29.829 355 15748.49 481.79 57110.30 88888.00 2002-12-21 01:15:30.829 355 15748.10 481.92 57110.42 88888.00 2002-12-21 01:15:31.829 355 15748.36 481.30 57109.44 88888.00 2002-12-21 01:15:32.829 355 15748.23 481.30 57109.81 88888.00 2002-12-21 01:15:33.829 355 15748.49 481.92 57109.44 88888.00 2002-12-21 01:15:34.829 355 15748.23 481.67 57109.69 88888.00 2002-12-21 01:15:35.829 355 15748.10 481.92 57109.20 88888.00 2002-12-21 01:15:36.829 355 15747.97 481.67 57109.69 88888.00 2002-12-21 01:15:37.829 355 15747.71 481.67 57109.07 88888.00 2002-12-21 01:15:38.829 355 15747.97 482.16 57109.81 88888.00 2002-12-21 01:15:39.829 355 15747.97 481.67 57109.44 88888.00 2002-12-21 01:15:40.829 355 15747.58 481.92 57108.95 88888.00 2002-12-21 01:15:41.829 355 15746.93 481.17 57109.32 88888.00 2002-12-21 01:15:42.829 355 15747.45 481.67 57108.95 88888.00 2002-12-21 01:15:43.829 355 15747.19 481.54 57108.95 88888.00 2002-12-21 01:15:44.829 355 15747.06 481.67 57109.07 88888.00 2002-12-21 01:15:45.829 355 15747.58 482.04 57108.95 88888.00 2002-12-21 01:15:46.829 355 15746.80 481.92 57109.20 88888.00 2002-12-21 01:15:47.829 355 15746.67 481.79 57108.95 88888.00 2002-12-21 01:15:48.829 355 15747.84 482.29 57108.10 88888.00 2002-12-21 01:15:49.829 355 15747.84 482.53 57108.83 88888.00 2002-12-21 01:15:50.829 355 15747.06 482.16 57108.46 88888.00 2002-12-21 01:15:51.829 355 15747.32 483.03 57108.46 88888.00 2002-12-21 01:15:52.829 355 15747.32 482.29 57108.22 88888.00 2002-12-21 01:15:53.829 355 15747.32 482.29 57108.10 88888.00 2002-12-21 01:15:54.829 355 15747.45 482.53 57108.34 88888.00 2002-12-21 01:15:55.829 355 15747.45 483.03 57108.46 88888.00 2002-12-21 01:15:56.829 355 15746.93 483.15 57108.46 88888.00 2002-12-21 01:15:57.829 355 15747.45 482.66 57107.97 88888.00 2002-12-21 01:15:58.829 355 15747.84 483.15 57107.85 88888.00 2002-12-21 01:15:59.829 355 15747.19 483.03 57108.34 88888.00 2002-12-21 01:16:00.829 355 15747.19 482.66 57108.10 88888.00 2002-12-21 01:16:01.829 355 15747.84 482.78 57108.22 88888.00 2002-12-21 01:16:02.829 355 15747.32 482.29 57108.46 88888.00 2002-12-21 01:16:03.829 355 15747.84 483.28 57108.22 88888.00 2002-12-21 01:16:04.829 355 15747.97 483.03 57107.73 88888.00 2002-12-21 01:16:05.829 355 15747.45 483.53 57107.48 88888.00 2002-12-21 01:16:06.829 355 15747.32 483.77 57107.97 88888.00 2002-12-21 01:16:07.829 355 15747.45 483.65 57107.48 88888.00 2002-12-21 01:16:08.829 355 15747.45 484.14 57107.36 88888.00 2002-12-21 01:16:09.829 355 15748.10 483.40 57107.85 88888.00 2002-12-21 01:16:10.829 355 15747.19 484.27 57107.61 88888.00 2002-12-21 01:16:11.829 355 15748.23 484.27 57107.36 88888.00 2002-12-21 01:16:12.829 355 15748.36 484.27 57107.24 88888.00 2002-12-21 01:16:13.829 355 15747.71 483.90 57107.36 88888.00 2002-12-21 01:16:14.829 355 15748.10 483.77 57107.73 88888.00 2002-12-21 01:16:15.829 355 15748.36 483.90 57107.36 88888.00 2002-12-21 01:16:16.829 355 15748.10 484.02 57107.73 88888.00 2002-12-21 01:16:17.829 355 15747.97 484.27 57106.88 88888.00 2002-12-21 01:16:18.829 355 15747.97 484.89 57107.12 88888.00 2002-12-21 01:16:19.829 355 15748.10 484.39 57107.73 88888.00 2002-12-21 01:16:20.829 355 15747.84 484.14 57107.97 88888.00 2002-12-21 01:16:21.829 355 15748.62 484.64 57107.12 88888.00 2002-12-21 01:16:22.829 355 15748.75 484.64 57107.61 88888.00 2002-12-21 01:16:23.829 355 15748.23 484.89 57106.63 88888.00 2002-12-21 01:16:24.829 355 15749.14 484.64 57107.61 88888.00 2002-12-21 01:16:25.829 355 15748.49 484.89 57107.36 88888.00 2002-12-21 01:16:26.829 355 15749.01 485.01 57107.36 88888.00 2002-12-21 01:16:27.829 355 15749.40 484.64 57106.88 88888.00 2002-12-21 01:16:28.829 355 15749.14 485.01 57107.24 88888.00 2002-12-21 01:16:29.829 355 15748.88 484.27 57107.00 88888.00 2002-12-21 01:16:30.829 355 15749.27 484.76 57107.00 88888.00 2002-12-21 01:16:31.829 355 15749.40 485.01 57107.12 88888.00 2002-12-21 01:16:32.829 355 15749.66 484.52 57106.88 88888.00 2002-12-21 01:16:33.829 355 15749.40 485.26 57107.24 88888.00 2002-12-21 01:16:34.829 355 15750.31 485.01 57106.39 88888.00 2002-12-21 01:16:35.829 355 15750.57 485.38 57106.26 88888.00 2002-12-21 01:16:36.829 355 15750.31 485.26 57106.88 88888.00 2002-12-21 01:16:37.829 355 15750.18 485.26 57107.24 88888.00 2002-12-21 01:16:38.829 355 15750.44 484.52 57106.26 88888.00 2002-12-21 01:16:39.829 355 15750.44 484.64 57106.63 88888.00 2002-12-21 01:16:40.829 355 15750.44 484.52 57106.14 88888.00 2002-12-21 01:16:41.829 355 15751.22 484.89 57107.00 88888.00 2002-12-21 01:16:42.829 355 15750.70 484.27 57106.26 88888.00 2002-12-21 01:16:43.829 355 15750.57 484.52 57106.75 88888.00 2002-12-21 01:16:44.829 355 15750.83 484.76 57107.24 88888.00 2002-12-21 01:16:45.829 355 15751.87 485.01 57106.88 88888.00 2002-12-21 01:16:46.829 355 15752.00 485.01 57106.39 88888.00 2002-12-21 01:16:47.829 355 15751.35 484.64 57106.51 88888.00 2002-12-21 01:16:48.829 355 15751.87 485.01 57106.63 88888.00 2002-12-21 01:16:49.829 355 15751.35 485.26 57106.63 88888.00 2002-12-21 01:16:50.829 355 15752.13 485.01 57106.75 88888.00 2002-12-21 01:16:51.829 355 15751.87 484.89 57106.26 88888.00 2002-12-21 01:16:52.829 355 15751.74 484.52 57106.39 88888.00 2002-12-21 01:16:53.829 355 15752.65 485.26 57106.75 88888.00 2002-12-21 01:16:54.829 355 15752.26 484.76 57105.65 88888.00 2002-12-21 01:16:55.829 355 15751.87 484.76 57106.75 88888.00 2002-12-21 01:16:56.829 355 15752.39 485.14 57106.75 88888.00 2002-12-21 01:16:57.829 355 15751.61 485.14 57106.14 88888.00 2002-12-21 01:16:58.829 355 15752.65 484.39 57106.51 88888.00 2002-12-21 01:16:59.829 355 15753.04 484.76 57106.63 88888.00 2002-12-21 01:17:00.829 355 15752.52 485.01 57107.00 88888.00 2002-12-21 01:17:01.829 355 15753.17 485.01 57106.51 88888.00 2002-12-21 01:17:02.829 355 15752.65 485.26 57106.63 88888.00 2002-12-21 01:17:03.829 355 15752.13 485.14 57106.75 88888.00 2002-12-21 01:17:04.829 355 15752.52 485.26 57106.63 88888.00 2002-12-21 01:17:05.829 355 15753.04 484.76 57106.26 88888.00 2002-12-21 01:17:06.829 355 15752.65 485.26 57106.88 88888.00 2002-12-21 01:17:07.829 355 15752.52 484.89 57106.14 88888.00 2002-12-21 01:17:08.829 355 15752.65 484.02 57106.39 88888.00 2002-12-21 01:17:09.829 355 15753.43 485.26 57106.39 88888.00 2002-12-21 01:17:10.829 355 15753.04 485.38 57106.75 88888.00 2002-12-21 01:17:11.829 355 15752.91 485.63 57107.48 88888.00 2002-12-21 01:17:12.829 355 15753.30 485.75 57106.63 88888.00 2002-12-21 01:17:13.829 355 15753.43 486.13 57106.02 88888.00 2002-12-21 01:17:14.829 355 15753.17 485.14 57107.12 88888.00 2002-12-21 01:17:15.829 355 15753.30 485.38 57106.75 88888.00 2002-12-21 01:17:16.829 355 15753.30 485.14 57106.02 88888.00 2002-12-21 01:17:17.829 355 15753.43 485.14 57106.63 88888.00 2002-12-21 01:17:18.829 355 15753.69 486.50 57106.75 88888.00 2002-12-21 01:17:19.829 355 15753.30 485.63 57107.24 88888.00 2002-12-21 01:17:20.829 355 15752.65 486.25 57107.00 88888.00 2002-12-21 01:17:21.829 355 15752.39 486.62 57106.88 88888.00 2002-12-21 01:17:22.829 355 15752.78 486.62 57107.00 88888.00 2002-12-21 01:17:23.829 355 15752.91 486.00 57106.63 88888.00 2002-12-21 01:17:24.829 355 15753.43 485.75 57107.00 88888.00 2002-12-21 01:17:25.829 355 15753.30 486.87 57106.51 88888.00 2002-12-21 01:17:26.829 355 15752.13 486.87 57106.63 88888.00 2002-12-21 01:17:27.829 355 15752.91 487.12 57106.39 88888.00 2002-12-21 01:17:28.829 355 15752.65 486.25 57106.88 88888.00 2002-12-21 01:17:29.829 355 15752.13 487.24 57107.12 88888.00 2002-12-21 01:17:30.829 355 15752.65 486.50 57107.36 88888.00 2002-12-21 01:17:31.829 355 15752.78 486.75 57107.36 88888.00 2002-12-21 01:17:32.829 355 15752.39 486.87 57107.48 88888.00 2002-12-21 01:17:33.829 355 15752.26 486.75 57106.88 88888.00 2002-12-21 01:17:34.829 355 15752.26 487.24 57107.12 88888.00 2002-12-21 01:17:35.829 355 15752.39 487.61 57107.00 88888.00 2002-12-21 01:17:36.829 355 15752.65 486.99 57106.75 88888.00 2002-12-21 01:17:37.829 355 15751.48 487.98 57107.12 88888.00 2002-12-21 01:17:38.829 355 15751.87 486.99 57106.63 88888.00 2002-12-21 01:17:39.829 355 15751.61 487.86 57106.75 88888.00 2002-12-21 01:17:40.829 355 15752.52 487.61 57107.24 88888.00 2002-12-21 01:17:41.829 355 15751.35 487.61 57106.63 88888.00 2002-12-21 01:17:42.829 355 15752.26 487.74 57106.26 88888.00 2002-12-21 01:17:43.829 355 15752.00 488.11 57107.24 88888.00 2002-12-21 01:17:44.829 355 15751.87 488.23 57106.75 88888.00 2002-12-21 01:17:45.829 355 15751.48 487.49 57107.24 88888.00 2002-12-21 01:17:46.829 355 15752.13 487.86 57107.12 88888.00 2002-12-21 01:17:47.829 355 15750.96 487.86 57106.75 88888.00 2002-12-21 01:17:48.829 355 15752.39 487.98 57106.39 88888.00 2002-12-21 01:17:49.829 355 15752.00 487.98 57106.63 88888.00 2002-12-21 01:17:50.829 355 15751.09 488.48 57107.24 88888.00 2002-12-21 01:17:51.829 355 15751.87 488.36 57107.24 88888.00 2002-12-21 01:17:52.829 355 15751.61 488.48 57106.39 88888.00 2002-12-21 01:17:53.829 355 15752.13 487.98 57107.36 88888.00 2002-12-21 01:17:54.829 355 15751.61 488.60 57107.24 88888.00 2002-12-21 01:17:55.829 355 15751.35 488.85 57107.12 88888.00 2002-12-21 01:17:56.829 355 15751.87 489.22 57107.12 88888.00 2002-12-21 01:17:57.829 355 15751.74 488.97 57107.97 88888.00 2002-12-21 01:17:58.829 355 15751.87 489.22 57106.75 88888.00 2002-12-21 01:17:59.829 355 15751.87 489.10 57107.00 88888.00 2002-12-21 01:18:00.829 355 15752.78 488.97 57107.36 88888.00 2002-12-21 01:18:01.829 355 15752.39 489.59 57107.73 88888.00 2002-12-21 01:18:02.829 355 15752.26 489.10 57107.85 88888.00 2002-12-21 01:18:03.829 355 15752.13 489.97 57107.12 88888.00 2002-12-21 01:18:04.829 355 15752.26 489.72 57107.00 88888.00 2002-12-21 01:18:05.829 355 15751.48 489.59 57107.97 88888.00 2002-12-21 01:18:06.829 355 15752.91 489.84 57107.73 88888.00 2002-12-21 01:18:07.829 355 15752.52 489.35 57107.97 88888.00 2002-12-21 01:18:08.829 355 15753.30 489.59 57107.97 88888.00 2002-12-21 01:18:09.829 355 15752.13 489.97 57107.97 88888.00 2002-12-21 01:18:10.829 355 15752.78 490.21 57108.10 88888.00 2002-12-21 01:18:11.829 355 15752.78 489.72 57107.85 88888.00 2002-12-21 01:18:12.829 355 15753.56 490.21 57108.59 88888.00 2002-12-21 01:18:13.829 355 15753.17 489.84 57107.85 88888.00 2002-12-21 01:18:14.829 355 15752.65 490.21 57108.71 88888.00 2002-12-21 01:18:15.829 355 15753.82 489.97 57107.97 88888.00 2002-12-21 01:18:16.829 355 15753.43 489.59 57108.83 88888.00 2002-12-21 01:18:17.829 355 15753.69 489.84 57109.56 88888.00 2002-12-21 01:18:18.829 355 15753.69 490.21 57108.59 88888.00 2002-12-21 01:18:19.829 355 15753.30 490.09 57108.71 88888.00 2002-12-21 01:18:20.829 355 15753.43 490.71 57109.07 88888.00 2002-12-21 01:18:21.829 355 15753.43 489.72 57108.46 88888.00 2002-12-21 01:18:22.829 355 15753.95 489.97 57108.59 88888.00 2002-12-21 01:18:23.829 355 15754.60 490.83 57109.07 88888.00 2002-12-21 01:18:24.829 355 15753.43 489.97 57108.83 88888.00 2002-12-21 01:18:25.829 355 15753.95 490.83 57109.56 88888.00 2002-12-21 01:18:26.829 355 15754.34 490.83 57109.32 88888.00 2002-12-21 01:18:27.829 355 15754.21 490.96 57109.81 88888.00 2002-12-21 01:18:28.829 355 15754.34 490.34 57108.83 88888.00 2002-12-21 01:18:29.829 355 15753.95 491.33 57109.93 88888.00 2002-12-21 01:18:30.829 355 15754.21 490.46 57109.93 88888.00 2002-12-21 01:18:31.829 355 15753.95 490.96 57109.81 88888.00 2002-12-21 01:18:32.829 355 15754.86 490.96 57108.83 88888.00 2002-12-21 01:18:33.829 355 15754.34 491.33 57110.18 88888.00 2002-12-21 01:18:34.829 355 15754.60 491.33 57109.81 88888.00 2002-12-21 01:18:35.829 355 15754.34 491.95 57109.93 88888.00 2002-12-21 01:18:36.829 355 15754.73 492.20 57109.69 88888.00 2002-12-21 01:18:37.829 355 15755.38 492.07 57109.44 88888.00 2002-12-21 01:18:38.829 355 15755.38 491.95 57110.30 88888.00 2002-12-21 01:18:39.829 355 15754.86 492.32 57110.66 88888.00 2002-12-21 01:18:40.830 355 15754.21 492.07 57110.18 88888.00 2002-12-21 01:18:41.830 355 15754.08 492.32 57110.54 88888.00 2002-12-21 01:18:42.830 355 15754.99 492.07 57110.79 88888.00 2002-12-21 01:18:43.830 355 15755.25 492.69 57110.05 88888.00 2002-12-21 01:18:44.830 355 15754.73 492.57 57111.03 88888.00 2002-12-21 01:18:45.830 355 15754.60 492.94 57110.66 88888.00 2002-12-21 01:18:46.830 355 15755.12 493.19 57111.15 88888.00 2002-12-21 01:18:47.830 355 15755.25 492.20 57110.79 88888.00 2002-12-21 01:18:48.830 355 15755.25 493.19 57110.42 88888.00 2002-12-21 01:18:49.830 355 15754.73 493.43 57110.79 88888.00 2002-12-21 01:18:50.830 355 15755.12 493.68 57110.54 88888.00 2002-12-21 01:18:51.830 355 15754.99 494.42 57110.54 88888.00 2002-12-21 01:18:52.830 355 15754.47 494.05 57110.54 88888.00 2002-12-21 01:18:53.830 355 15754.47 494.05 57110.91 88888.00 2002-12-21 01:18:54.830 355 15754.99 493.43 57110.54 88888.00 2002-12-21 01:18:55.830 355 15755.12 494.55 57111.15 88888.00 2002-12-21 01:18:56.830 355 15753.82 494.42 57110.79 88888.00 2002-12-21 01:18:57.830 355 15754.73 494.80 57110.66 88888.00 2002-12-21 01:18:58.830 355 15754.73 495.42 57111.52 88888.00 2002-12-21 01:18:59.830 355 15754.08 495.54 57110.66 88888.00 2002-12-21 01:19:00.830 355 15754.08 495.54 57110.66 88888.00 2002-12-21 01:19:01.830 355 15754.86 495.66 57110.79 88888.00 2002-12-21 01:19:02.830 355 15753.69 495.66 57110.54 88888.00 2002-12-21 01:19:03.830 355 15753.69 496.78 57111.03 88888.00 2002-12-21 01:19:04.830 355 15754.60 496.16 57110.79 88888.00 2002-12-21 01:19:05.830 355 15754.60 496.65 57111.15 88888.00 2002-12-21 01:19:06.830 355 15754.34 497.15 57111.28 88888.00 2002-12-21 01:19:07.830 355 15754.34 497.15 57110.79 88888.00 2002-12-21 01:19:08.830 355 15754.08 497.27 57111.15 88888.00 2002-12-21 01:19:09.830 355 15753.56 497.89 57111.40 88888.00 2002-12-21 01:19:10.830 355 15754.21 498.26 57111.03 88888.00 2002-12-21 01:19:11.830 355 15754.21 498.14 57111.40 88888.00 2002-12-21 01:19:12.830 355 15753.95 498.14 57111.28 88888.00 2002-12-21 01:19:13.830 355 15754.08 498.51 57112.01 88888.00 2002-12-21 01:19:14.830 355 15754.34 498.88 57111.64 88888.00 2002-12-21 01:19:15.830 355 15753.56 498.88 57111.28 88888.00 2002-12-21 01:19:16.830 355 15753.95 498.76 57112.01 88888.00 2002-12-21 01:19:17.830 355 15754.21 499.63 57111.52 88888.00 2002-12-21 01:19:18.830 355 15753.56 499.38 57111.40 88888.00 2002-12-21 01:19:19.830 355 15753.82 499.38 57111.52 88888.00 2002-12-21 01:19:20.830 355 15754.21 499.63 57111.89 88888.00 2002-12-21 01:19:21.830 355 15754.34 500.00 57112.13 88888.00 2002-12-21 01:19:22.830 355 15753.69 500.12 57112.01 88888.00 2002-12-21 01:19:23.830 355 15753.56 500.12 57111.28 88888.00 2002-12-21 01:19:24.830 355 15753.82 500.62 57111.89 88888.00 2002-12-21 01:19:25.830 355 15753.95 500.62 57112.13 88888.00 2002-12-21 01:19:26.830 355 15753.69 500.74 57111.64 88888.00 2002-12-21 01:19:27.830 355 15754.08 500.49 57111.89 88888.00 2002-12-21 01:19:28.830 355 15753.95 501.48 57111.64 88888.00 2002-12-21 01:19:29.830 355 15754.34 501.11 57110.66 88888.00 2002-12-21 01:19:30.830 355 15753.69 500.74 57111.77 88888.00 2002-12-21 01:19:31.830 355 15754.08 501.36 57112.01 88888.00 2002-12-21 01:19:32.830 355 15754.47 501.61 57111.52 88888.00 2002-12-21 01:19:33.830 355 15753.69 501.36 57111.03 88888.00 2002-12-21 01:19:34.830 355 15754.21 501.73 57111.64 88888.00 2002-12-21 01:19:35.830 355 15753.95 500.86 57110.91 88888.00 2002-12-21 01:19:36.830 355 15753.69 501.73 57111.52 88888.00 2002-12-21 01:19:37.830 355 15754.34 502.10 57111.03 88888.00 2002-12-21 01:19:38.830 355 15753.95 502.47 57110.91 88888.00 2002-12-21 01:19:39.830 355 15753.69 501.86 57111.40 88888.00 2002-12-21 01:19:40.830 355 15754.60 502.35 57111.64 88888.00 2002-12-21 01:19:41.830 355 15753.56 501.86 57111.40 88888.00 2002-12-21 01:19:42.830 355 15753.69 502.10 57111.89 88888.00 2002-12-21 01:19:43.830 355 15753.69 501.98 57111.64 88888.00 2002-12-21 01:19:44.830 355 15753.17 502.47 57111.52 88888.00 2002-12-21 01:19:45.830 355 15753.82 501.98 57111.52 88888.00 2002-12-21 01:19:46.830 355 15753.17 503.59 57111.28 88888.00 2002-12-21 01:19:47.830 355 15753.04 502.47 57111.15 88888.00 2002-12-21 01:19:48.830 355 15752.91 502.10 57111.64 88888.00 2002-12-21 01:19:49.830 355 15753.30 503.22 57111.28 88888.00 2002-12-21 01:19:50.830 355 15752.91 503.22 57111.28 88888.00 2002-12-21 01:19:51.830 355 15753.17 502.97 57110.79 88888.00 2002-12-21 01:19:52.830 355 15752.91 503.71 57111.15 88888.00 2002-12-21 01:19:53.830 355 15753.43 503.84 57111.15 88888.00 2002-12-21 01:19:54.830 355 15753.30 503.96 57111.15 88888.00 2002-12-21 01:19:55.830 355 15753.56 502.85 57111.28 88888.00 2002-12-21 01:19:56.830 355 15753.04 503.96 57111.15 88888.00 2002-12-21 01:19:57.830 355 15752.39 504.46 57111.15 88888.00 2002-12-21 01:19:58.830 355 15751.74 503.96 57110.30 88888.00 2002-12-21 01:19:59.830 355 15752.39 504.58 57110.66 88888.00 2002-12-21 01:20:00.830 355 15752.52 503.84 57110.66 88888.00 2002-12-21 01:20:01.830 355 15752.52 504.95 57111.28 88888.00 2002-12-21 01:20:02.830 355 15752.26 503.84 57110.79 88888.00 2002-12-21 01:20:03.830 355 15751.87 504.33 57110.30 88888.00 2002-12-21 01:20:04.830 355 15752.26 505.20 57110.54 88888.00 2002-12-21 01:20:05.830 355 15751.35 504.83 57110.66 88888.00 2002-12-21 01:20:06.830 355 15752.00 504.95 57110.79 88888.00 2002-12-21 01:20:07.830 355 15751.74 504.70 57110.91 88888.00 2002-12-21 01:20:08.830 355 15752.39 505.20 57111.03 88888.00 2002-12-21 01:20:09.830 355 15752.00 505.70 57110.54 88888.00 2002-12-21 01:20:10.830 355 15751.87 505.45 57109.81 88888.00 2002-12-21 01:20:11.830 355 15752.52 506.19 57109.81 88888.00 2002-12-21 01:20:12.830 355 15752.26 506.69 57110.05 88888.00 2002-12-21 01:20:13.830 355 15752.00 506.07 57109.56 88888.00 2002-12-21 01:20:14.830 355 15752.26 506.56 57110.66 88888.00 2002-12-21 01:20:15.830 355 15752.65 506.44 57110.54 88888.00 2002-12-21 01:20:16.830 355 15751.09 507.06 57110.54 88888.00 2002-12-21 01:20:17.830 355 15752.39 507.43 57110.05 88888.00 2002-12-21 01:20:18.830 355 15752.78 508.05 57109.69 88888.00 2002-12-21 01:20:19.830 355 15751.87 507.68 57109.56 88888.00 2002-12-21 01:20:20.830 355 15752.13 507.92 57109.56 88888.00 2002-12-21 01:20:21.830 355 15751.87 508.79 57109.32 88888.00 2002-12-21 01:20:22.830 355 15752.00 508.30 57109.56 88888.00 2002-12-21 01:20:23.830 355 15751.74 508.92 57108.83 88888.00 2002-12-21 01:20:24.830 355 15751.22 508.79 57108.95 88888.00 2002-12-21 01:20:25.830 355 15751.09 508.92 57109.07 88888.00 2002-12-21 01:20:26.830 355 15751.48 509.66 57108.95 88888.00 2002-12-21 01:20:27.830 355 15752.39 509.16 57108.95 88888.00 2002-12-21 01:20:28.830 355 15750.96 509.16 57108.71 88888.00 2002-12-21 01:20:29.830 355 15751.74 509.04 57107.85 88888.00 2002-12-21 01:20:30.830 355 15751.35 509.16 57107.97 88888.00 2002-12-21 01:20:31.830 355 15750.96 509.16 57108.46 88888.00 2002-12-21 01:20:32.830 355 15752.13 509.66 57108.22 88888.00 2002-12-21 01:20:33.830 355 15750.70 509.04 57108.22 88888.00 2002-12-21 01:20:34.830 355 15752.00 509.78 57108.10 88888.00 2002-12-21 01:20:35.830 355 15751.22 508.92 57107.85 88888.00 2002-12-21 01:20:36.830 355 15751.35 509.53 57107.61 88888.00 2002-12-21 01:20:37.830 355 15751.48 510.15 57107.36 88888.00 2002-12-21 01:20:38.830 355 15750.70 509.78 57107.00 88888.00 2002-12-21 01:20:39.830 355 15751.74 510.15 57106.63 88888.00 2002-12-21 01:20:40.830 355 15751.61 510.28 57106.75 88888.00 2002-12-21 01:20:41.830 355 15750.83 510.15 57106.75 88888.00 2002-12-21 01:20:42.830 355 15751.48 510.28 57106.75 88888.00 2002-12-21 01:20:43.830 355 15751.74 510.15 57106.51 88888.00 2002-12-21 01:20:44.830 355 15751.35 509.78 57106.51 88888.00 2002-12-21 01:20:45.830 355 15751.61 510.03 57106.63 88888.00 2002-12-21 01:20:46.830 355 15751.35 509.91 57106.63 88888.00 2002-12-21 01:20:47.830 355 15751.09 510.03 57106.26 88888.00 2002-12-21 01:20:48.830 355 15751.22 510.53 57106.14 88888.00 2002-12-21 01:20:49.830 355 15750.70 509.91 57106.02 88888.00 2002-12-21 01:20:50.830 355 15751.61 509.53 57106.02 88888.00 2002-12-21 01:20:51.830 355 15751.35 509.66 57105.53 88888.00 2002-12-21 01:20:52.830 355 15752.13 509.91 57106.14 88888.00 2002-12-21 01:20:53.830 355 15751.22 509.78 57105.41 88888.00 2002-12-21 01:20:54.830 355 15750.96 509.66 57105.16 88888.00 2002-12-21 01:20:55.830 355 15751.35 509.91 57104.80 88888.00 2002-12-21 01:20:56.830 355 15751.35 509.16 57104.92 88888.00 2002-12-21 01:20:57.830 355 15750.05 509.04 57104.18 88888.00 2002-12-21 01:20:58.830 355 15750.70 509.16 57104.18 88888.00 2002-12-21 01:20:59.830 355 15751.22 509.41 57104.18 88888.00 2002-12-21 01:21:00.830 355 15750.83 509.66 57103.94 88888.00 2002-12-21 01:21:01.830 355 15750.44 508.92 57103.70 88888.00 2002-12-21 01:21:02.830 355 15751.22 508.92 57104.06 88888.00 2002-12-21 01:21:03.830 355 15751.22 509.53 57103.70 88888.00 2002-12-21 01:21:04.830 355 15751.48 509.53 57102.96 88888.00 2002-12-21 01:21:05.830 355 15751.22 509.16 57103.33 88888.00 2002-12-21 01:21:06.830 355 15751.22 509.04 57103.70 88888.00 2002-12-21 01:21:07.830 355 15750.70 508.92 57103.08 88888.00 2002-12-21 01:21:08.830 355 15750.57 508.30 57103.45 88888.00 2002-12-21 01:21:09.830 355 15751.61 509.53 57102.47 88888.00 2002-12-21 01:21:10.830 355 15751.35 509.04 57102.47 88888.00 2002-12-21 01:21:11.830 355 15751.74 508.67 57102.35 88888.00 2002-12-21 01:21:12.830 355 15751.74 509.29 57103.21 88888.00 2002-12-21 01:21:13.830 355 15751.35 509.04 57101.98 88888.00 2002-12-21 01:21:14.830 355 15751.61 509.04 57102.59 88888.00 2002-12-21 01:21:15.830 355 15752.39 508.67 57102.11 88888.00 2002-12-21 01:21:16.830 355 15751.87 508.92 57102.11 88888.00 2002-12-21 01:21:17.830 355 15752.39 509.04 57101.86 88888.00 2002-12-21 01:21:18.830 355 15752.00 508.79 57102.72 88888.00 2002-12-21 01:21:19.830 355 15752.00 509.16 57101.13 88888.00 2002-12-21 01:21:20.830 355 15752.39 509.04 57101.37 88888.00 2002-12-21 01:21:21.830 355 15751.61 508.54 57101.98 88888.00 2002-12-21 01:21:22.830 355 15752.26 508.54 57101.50 88888.00 2002-12-21 01:21:23.830 355 15751.87 508.79 57101.00 88888.00 2002-12-21 01:21:24.830 355 15752.26 508.92 57101.37 88888.00 2002-12-21 01:21:25.830 355 15752.13 508.92 57101.74 88888.00 2002-12-21 01:21:26.830 355 15753.04 509.16 57100.64 88888.00 2002-12-21 01:21:27.830 355 15753.04 509.53 57100.64 88888.00 2002-12-21 01:21:28.830 355 15753.17 509.41 57100.88 88888.00 2002-12-21 01:21:29.830 355 15753.30 509.41 57101.00 88888.00 2002-12-21 01:21:30.830 355 15754.21 509.41 57100.64 88888.00 2002-12-21 01:21:31.830 355 15754.08 509.41 57101.00 88888.00 2002-12-21 01:21:32.830 355 15753.95 508.79 57100.15 88888.00 2002-12-21 01:21:33.830 355 15754.73 509.16 57100.27 88888.00 2002-12-21 01:21:34.830 355 15754.73 509.29 57100.64 88888.00 2002-12-21 01:21:35.830 355 15754.47 509.53 57100.52 88888.00 2002-12-21 01:21:36.830 355 15755.38 509.41 57100.52 88888.00 2002-12-21 01:21:37.830 355 15756.16 508.79 57099.91 88888.00 2002-12-21 01:21:38.830 355 15755.12 509.16 57100.27 88888.00 2002-12-21 01:21:39.830 355 15755.76 509.41 57100.39 88888.00 2002-12-21 01:21:40.830 355 15756.42 508.92 57100.03 88888.00 2002-12-21 01:21:41.830 355 15756.67 509.41 57100.27 88888.00 2002-12-21 01:21:42.830 355 15757.45 509.16 57100.03 88888.00 2002-12-21 01:21:43.830 355 15757.84 508.92 57100.03 88888.00 2002-12-21 01:21:44.830 355 15756.80 508.54 57099.54 88888.00 2002-12-21 01:21:45.830 355 15757.58 509.16 57100.03 88888.00 2002-12-21 01:21:46.830 355 15757.84 508.92 57100.03 88888.00 2002-12-21 01:21:47.830 355 15757.84 509.16 57100.03 88888.00 2002-12-21 01:21:48.830 355 15758.49 509.04 57099.54 88888.00 2002-12-21 01:21:49.830 355 15758.49 509.16 57100.27 88888.00 2002-12-21 01:21:50.830 355 15759.01 509.16 57099.78 88888.00 2002-12-21 01:21:51.830 355 15758.49 508.42 57099.78 88888.00 2002-12-21 01:21:52.830 355 15759.27 508.30 57099.66 88888.00 2002-12-21 01:21:53.830 355 15759.79 508.42 57100.15 88888.00 2002-12-21 01:21:54.830 355 15760.05 508.92 57100.27 88888.00 2002-12-21 01:21:55.830 355 15760.44 508.92 57099.78 88888.00 2002-12-21 01:21:56.830 355 15760.70 508.92 57100.03 88888.00 2002-12-21 01:21:57.830 355 15761.61 508.54 57099.66 88888.00 2002-12-21 01:21:58.830 355 15761.61 509.16 57099.29 88888.00 2002-12-21 01:21:59.830 355 15761.22 509.41 57099.78 88888.00 2002-12-21 01:22:00.830 355 15761.61 509.04 57099.91 88888.00 2002-12-21 01:22:01.830 355 15762.00 508.67 57099.54 88888.00 2002-12-21 01:22:02.830 355 15762.39 509.04 57100.03 88888.00 2002-12-21 01:22:03.830 355 15762.78 508.54 57099.78 88888.00 2002-12-21 01:22:04.830 355 15763.17 509.41 57099.05 88888.00 2002-12-21 01:22:05.830 355 15763.30 509.41 57099.66 88888.00 2002-12-21 01:22:06.830 355 15763.30 508.92 57100.27 88888.00 2002-12-21 01:22:07.830 355 15764.47 508.54 57099.91 88888.00 2002-12-21 01:22:08.830 355 15763.69 508.92 57100.27 88888.00 2002-12-21 01:22:09.830 355 15764.34 508.67 57099.29 88888.00 2002-12-21 01:22:10.830 355 15764.86 508.79 57100.03 88888.00 2002-12-21 01:22:11.830 355 15764.99 509.29 57100.27 88888.00 2002-12-21 01:22:12.830 355 15765.12 509.41 57100.39 88888.00 2002-12-21 01:22:13.830 355 15765.51 509.53 57100.03 88888.00 2002-12-21 01:22:14.830 355 15766.68 509.16 57100.39 88888.00 2002-12-21 01:22:15.830 355 15766.29 509.41 57099.91 88888.00 2002-12-21 01:22:16.830 355 15766.55 509.66 57100.39 88888.00 2002-12-21 01:22:17.830 355 15766.81 509.78 57100.39 88888.00 2002-12-21 01:22:18.830 355 15766.42 509.53 57100.27 88888.00 2002-12-21 01:22:19.830 355 15767.20 509.04 57100.27 88888.00 2002-12-21 01:22:20.830 355 15767.20 509.41 57100.88 88888.00 2002-12-21 01:22:21.830 355 15767.59 509.29 57100.27 88888.00 2002-12-21 01:22:22.830 355 15767.20 510.03 57100.39 88888.00 2002-12-21 01:22:23.830 355 15768.50 510.03 57100.27 88888.00 2002-12-21 01:22:24.830 355 15768.11 509.29 57100.64 88888.00 2002-12-21 01:22:25.830 355 15768.50 510.28 57100.27 88888.00 2002-12-21 01:22:26.830 355 15768.50 510.28 57100.39 88888.00 2002-12-21 01:22:27.830 355 15768.11 510.65 57100.88 88888.00 2002-12-21 01:22:28.830 355 15768.89 509.91 57100.52 88888.00 2002-12-21 01:22:29.830 355 15768.50 510.15 57100.39 88888.00 2002-12-21 01:22:30.830 355 15769.28 509.78 57101.00 88888.00 2002-12-21 01:22:31.830 355 15768.50 510.28 57100.88 88888.00 2002-12-21 01:22:32.830 355 15769.15 509.66 57100.52 88888.00 2002-12-21 01:22:33.830 355 15769.28 509.66 57101.50 88888.00 2002-12-21 01:22:34.830 355 15769.02 509.53 57101.13 88888.00 2002-12-21 01:22:35.830 355 15769.28 509.04 57100.52 88888.00 2002-12-21 01:22:36.830 355 15769.28 509.66 57101.00 88888.00 2002-12-21 01:22:37.830 355 15768.63 509.04 57101.25 88888.00 2002-12-21 01:22:38.830 355 15769.80 509.04 57101.00 88888.00 2002-12-21 01:22:39.830 355 15769.28 508.92 57100.27 88888.00 2002-12-21 01:22:40.830 355 15769.41 509.53 57100.39 88888.00 2002-12-21 01:22:41.830 355 15769.41 508.92 57100.52 88888.00 2002-12-21 01:22:42.830 355 15769.80 509.41 57100.64 88888.00 2002-12-21 01:22:43.830 355 15769.67 508.54 57100.88 88888.00 2002-12-21 01:22:44.830 355 15769.02 508.67 57101.13 88888.00 2002-12-21 01:22:45.830 355 15770.06 509.16 57100.52 88888.00 2002-12-21 01:22:46.830 355 15769.41 508.42 57101.25 88888.00 2002-12-21 01:22:47.830 355 15769.41 509.41 57100.03 88888.00 2002-12-21 01:22:48.830 355 15770.06 508.67 57100.15 88888.00 2002-12-21 01:22:49.830 355 15769.28 508.54 57100.88 88888.00 2002-12-21 01:22:50.830 355 15770.19 508.79 57100.52 88888.00 2002-12-21 01:22:51.830 355 15769.54 508.67 57100.88 88888.00 2002-12-21 01:22:52.830 355 15769.80 508.79 57101.62 88888.00 2002-12-21 01:22:53.830 355 15769.67 508.54 57100.03 88888.00 2002-12-21 01:22:54.830 355 15769.41 508.79 57099.91 88888.00 2002-12-21 01:22:55.830 355 15770.06 509.04 57101.25 88888.00 2002-12-21 01:22:56.830 355 15770.58 508.54 57100.27 88888.00 2002-12-21 01:22:57.830 355 15770.19 508.17 57100.39 88888.00 2002-12-21 01:22:58.830 355 15770.32 509.29 57100.64 88888.00 2002-12-21 01:22:59.830 355 15770.19 508.92 57100.64 88888.00 2002-12-21 01:23:00.830 355 15771.49 508.92 57100.76 88888.00 2002-12-21 01:23:01.830 355 15770.32 508.54 57100.76 88888.00 2002-12-21 01:23:02.830 355 15770.58 509.16 57100.39 88888.00 2002-12-21 01:23:03.830 355 15771.75 508.67 57100.88 88888.00 2002-12-21 01:23:04.830 355 15770.58 508.92 57100.15 88888.00 2002-12-21 01:23:05.830 355 15770.97 508.54 57100.03 88888.00 2002-12-21 01:23:06.830 355 15771.23 508.54 57100.64 88888.00 2002-12-21 01:23:07.830 355 15771.10 508.79 57100.15 88888.00 2002-12-21 01:23:08.830 355 15770.32 508.92 57100.39 88888.00 2002-12-21 01:23:09.830 355 15770.71 508.54 57099.66 88888.00 2002-12-21 01:23:10.830 355 15771.49 509.29 57100.15 88888.00 2002-12-21 01:23:11.830 355 15770.84 508.67 57100.52 88888.00 2002-12-21 01:23:12.830 355 15770.19 508.54 57100.15 88888.00 2002-12-21 01:23:13.830 355 15770.45 508.67 57099.78 88888.00 2002-12-21 01:23:14.830 355 15771.10 508.67 57100.03 88888.00 2002-12-21 01:23:15.830 355 15771.49 508.92 57099.91 88888.00 2002-12-21 01:23:16.830 355 15771.23 508.67 57099.66 88888.00 2002-12-21 01:23:17.830 355 15770.84 509.04 57099.91 88888.00 2002-12-21 01:23:18.830 355 15770.97 508.42 57099.54 88888.00 2002-12-21 01:23:19.830 355 15772.14 508.54 57099.91 88888.00 2002-12-21 01:23:20.830 355 15770.97 508.42 57099.91 88888.00 2002-12-21 01:23:21.830 355 15771.49 508.79 57099.66 88888.00 2002-12-21 01:23:22.830 355 15771.10 508.30 57099.91 88888.00 2002-12-21 01:23:23.830 355 15770.97 508.30 57100.39 88888.00 2002-12-21 01:23:24.830 355 15771.23 508.67 57099.54 88888.00 2002-12-21 01:23:25.830 355 15771.49 508.67 57099.17 88888.00 2002-12-21 01:23:26.830 355 15771.88 508.67 57099.29 88888.00 2002-12-21 01:23:27.830 355 15770.45 508.79 57099.54 88888.00 2002-12-21 01:23:28.830 355 15771.62 509.41 57099.29 88888.00 2002-12-21 01:23:29.830 355 15771.10 508.92 57099.29 88888.00 2002-12-21 01:23:30.830 355 15770.84 508.79 57098.44 88888.00 2002-12-21 01:23:31.830 355 15770.32 508.67 57098.68 88888.00 2002-12-21 01:23:32.830 355 15771.10 508.54 57099.17 88888.00 2002-12-21 01:23:33.830 355 15770.58 508.67 57098.68 88888.00 2002-12-21 01:23:34.830 355 15770.71 508.92 57098.68 88888.00 2002-12-21 01:23:35.830 355 15770.32 508.92 57097.83 88888.00 2002-12-21 01:23:36.830 355 15770.32 508.67 57098.32 88888.00 2002-12-21 01:23:37.830 355 15770.19 508.79 57098.32 88888.00 2002-12-21 01:23:38.830 355 15770.32 509.04 57098.19 88888.00 2002-12-21 01:23:39.830 355 15770.06 508.79 57098.07 88888.00 2002-12-21 01:23:40.830 355 15770.06 508.92 57098.07 88888.00 2002-12-21 01:23:41.830 355 15770.45 508.92 57097.58 88888.00 2002-12-21 01:23:42.830 355 15770.19 509.53 57097.70 88888.00 2002-12-21 01:23:43.830 355 15769.54 508.92 57097.09 88888.00 2002-12-21 01:23:44.830 355 15770.19 509.41 57097.58 88888.00 2002-12-21 01:23:45.830 355 15769.80 509.41 57097.70 88888.00 2002-12-21 01:23:46.830 355 15769.28 509.66 57096.73 88888.00 2002-12-21 01:23:47.830 355 15768.76 509.29 57097.09 88888.00 2002-12-21 01:23:48.830 355 15768.63 508.92 57096.61 88888.00 2002-12-21 01:23:49.830 355 15769.15 510.03 57096.73 88888.00 2002-12-21 01:23:50.830 355 15767.98 509.91 57096.24 88888.00 2002-12-21 01:23:51.830 355 15768.24 509.41 57096.85 88888.00 2002-12-21 01:23:52.830 355 15768.24 509.91 57096.36 88888.00 2002-12-21 01:23:53.830 355 15768.76 509.91 57095.87 88888.00 2002-12-21 01:23:54.830 355 15767.72 509.66 57095.99 88888.00 2002-12-21 01:23:55.830 355 15767.72 510.65 57095.62 88888.00 2002-12-21 01:23:56.830 355 15767.07 510.40 57096.36 88888.00 2002-12-21 01:23:57.830 355 15767.98 510.65 57095.50 88888.00 2002-12-21 01:23:58.830 355 15766.81 510.15 57094.77 88888.00 2002-12-21 01:23:59.830 355 15767.07 510.77 57094.65 88888.00 2002-12-21 01:24:00.830 355 15767.07 510.90 57095.02 88888.00 2002-12-21 01:24:01.830 355 15766.16 511.02 57094.40 88888.00 2002-12-21 01:24:02.830 355 15766.55 510.77 57094.28 88888.00 2002-12-21 01:24:03.830 355 15766.29 511.02 57094.52 88888.00 2002-12-21 01:24:04.830 355 15766.16 510.53 57093.91 88888.00 2002-12-21 01:24:05.830 355 15765.51 510.77 57093.67 88888.00 2002-12-21 01:24:06.830 355 15765.51 510.77 57094.04 88888.00 2002-12-21 01:24:07.830 355 15764.86 510.77 57092.94 88888.00 2002-12-21 01:24:08.830 355 15764.86 510.77 57093.79 88888.00 2002-12-21 01:24:09.830 355 15764.60 511.02 57093.06 88888.00 2002-12-21 01:24:10.830 355 15764.73 510.90 57092.69 88888.00 2002-12-21 01:24:11.830 355 15763.95 511.02 57092.32 88888.00 2002-12-21 01:24:12.830 355 15763.69 511.39 57092.08 88888.00 2002-12-21 01:24:13.830 355 15763.56 510.53 57092.69 88888.00 2002-12-21 01:24:14.830 355 15763.43 510.90 57092.08 88888.00 2002-12-21 01:24:15.830 355 15763.17 511.14 57092.32 88888.00 2002-12-21 01:24:16.830 355 15762.65 510.53 57091.71 88888.00 2002-12-21 01:24:17.830 355 15762.65 511.27 57092.08 88888.00 2002-12-21 01:24:18.830 355 15762.78 510.53 57091.22 88888.00 2002-12-21 01:24:19.830 355 15762.13 510.77 57092.08 88888.00 2002-12-21 01:24:20.830 355 15762.00 510.53 57090.73 88888.00 2002-12-21 01:24:21.830 355 15762.26 510.90 57090.00 88888.00 2002-12-21 01:24:22.830 355 15761.61 511.02 57089.76 88888.00 2002-12-21 01:24:23.830 355 15761.22 510.90 57090.49 88888.00 2002-12-21 01:24:24.830 355 15761.61 510.53 57090.00 88888.00 2002-12-21 01:24:25.830 355 15761.61 510.15 57089.88 88888.00 2002-12-21 01:24:26.830 355 15761.61 510.53 57089.76 88888.00 2002-12-21 01:24:27.830 355 15761.22 510.53 57090.61 88888.00 2002-12-21 01:24:28.830 355 15760.83 510.28 57089.51 88888.00 2002-12-21 01:24:29.830 355 15760.96 510.65 57089.14 88888.00 2002-12-21 01:24:30.830 355 15761.22 510.53 57089.39 88888.00 2002-12-21 01:24:31.830 355 15760.96 510.28 57088.90 88888.00 2002-12-21 01:24:32.830 355 15760.96 509.41 57088.29 88888.00 2002-12-21 01:24:33.830 355 15761.09 510.28 57088.78 88888.00 2002-12-21 01:24:34.830 355 15761.22 509.91 57088.66 88888.00 2002-12-21 01:24:35.830 355 15761.48 509.91 57087.92 88888.00 2002-12-21 01:24:36.830 355 15761.74 509.41 57087.43 88888.00 2002-12-21 01:24:37.830 355 15761.48 509.78 57087.68 88888.00 2002-12-21 01:24:38.830 355 15761.35 510.15 57087.92 88888.00 2002-12-21 01:24:39.830 355 15761.09 509.78 57087.80 88888.00 2002-12-21 01:24:40.830 355 15762.39 509.78 57087.80 88888.00 2002-12-21 01:24:41.830 355 15760.96 509.16 57087.68 88888.00 2002-12-21 01:24:42.830 355 15761.61 509.04 57088.05 88888.00 2002-12-21 01:24:43.830 355 15762.91 509.16 57086.58 88888.00 2002-12-21 01:24:44.830 355 15762.39 509.66 57087.31 88888.00 2002-12-21 01:24:45.830 355 15762.26 508.79 57087.43 88888.00 2002-12-21 01:24:46.830 355 15762.39 510.03 57087.19 88888.00 2002-12-21 01:24:47.830 355 15762.65 509.41 57087.19 88888.00 2002-12-21 01:24:48.830 355 15763.04 509.66 57087.43 88888.00 2002-12-21 01:24:49.830 355 15763.17 509.16 57087.31 88888.00 2002-12-21 01:24:50.830 355 15763.17 510.03 57087.07 88888.00 2002-12-21 01:24:51.830 355 15764.21 509.16 57087.68 88888.00 2002-12-21 01:24:52.830 355 15763.95 509.29 57087.31 88888.00 2002-12-21 01:24:53.830 355 15764.34 509.91 57087.19 88888.00 2002-12-21 01:24:54.830 355 15764.60 510.03 57086.09 88888.00 2002-12-21 01:24:55.830 355 15764.60 509.53 57086.09 88888.00 2002-12-21 01:24:56.830 355 15764.60 509.78 57086.46 88888.00 2002-12-21 01:24:57.830 355 15765.12 509.41 57087.07 88888.00 2002-12-21 01:24:58.830 355 15765.90 509.78 57086.70 88888.00 2002-12-21 01:24:59.830 355 15765.38 509.91 57087.19 88888.00 2002-12-21 01:25:00.830 355 15765.38 509.78 57087.07 88888.00 2002-12-21 01:25:01.830 355 15765.38 510.03 57087.07 88888.00 2002-12-21 01:25:02.830 355 15765.77 510.15 57087.19 88888.00 2002-12-21 01:25:03.830 355 15765.25 510.90 57086.46 88888.00 2002-12-21 01:25:04.830 355 15764.99 510.15 57086.95 88888.00 2002-12-21 01:25:05.830 355 15765.90 510.65 57087.43 88888.00 2002-12-21 01:25:06.830 355 15765.77 510.77 57086.58 88888.00 2002-12-21 01:25:07.830 355 15765.25 510.65 57086.58 88888.00 2002-12-21 01:25:08.830 355 15765.25 510.65 57086.46 88888.00 2002-12-21 01:25:09.830 355 15765.51 510.77 57087.07 88888.00 2002-12-21 01:25:10.830 355 15765.25 510.15 57086.21 88888.00 2002-12-21 01:25:11.830 355 15765.51 511.14 57086.95 88888.00 2002-12-21 01:25:12.830 355 15764.99 510.77 57086.82 88888.00 2002-12-21 01:25:13.830 355 15765.25 510.40 57086.46 88888.00 2002-12-21 01:25:14.830 355 15764.99 510.77 57086.21 88888.00 2002-12-21 01:25:15.830 355 15764.47 510.77 57086.46 88888.00 2002-12-21 01:25:16.830 355 15764.47 511.89 57086.33 88888.00 2002-12-21 01:25:17.830 355 15765.38 510.53 57086.09 88888.00 2002-12-21 01:25:18.830 355 15764.47 511.39 57085.72 88888.00 2002-12-21 01:25:19.830 355 15764.86 510.77 57086.46 88888.00 2002-12-21 01:25:20.830 355 15764.21 510.28 57086.21 88888.00 2002-12-21 01:25:21.830 355 15764.08 510.53 57086.09 88888.00 2002-12-21 01:25:22.830 355 15764.08 510.77 57085.96 88888.00 2002-12-21 01:25:23.830 355 15763.56 511.76 57085.84 88888.00 2002-12-21 01:25:24.830 355 15763.56 511.27 57085.23 88888.00 2002-12-21 01:25:25.830 355 15763.17 510.77 57085.23 88888.00 2002-12-21 01:25:26.830 355 15763.04 510.90 57085.23 88888.00 2002-12-21 01:25:27.830 355 15764.08 511.02 57084.74 88888.00 2002-12-21 01:25:28.830 355 15762.78 511.39 57084.13 88888.00 2002-12-21 01:25:29.830 355 15763.17 510.03 57084.25 88888.00 2002-12-21 01:25:30.830 355 15762.91 510.65 57084.99 88888.00 2002-12-21 01:25:31.830 355 15762.91 510.90 57084.25 88888.00 2002-12-21 01:25:32.830 355 15762.39 510.65 57084.13 88888.00 2002-12-21 01:25:33.830 355 15763.30 510.40 57084.13 88888.00 2002-12-21 01:25:34.830 355 15764.34 510.40 57084.38 88888.00 2002-12-21 01:25:35.830 355 15763.30 509.66 57084.74 88888.00 2002-12-21 01:25:36.830 355 15763.69 510.15 57084.38 88888.00 2002-12-21 01:25:37.830 355 15763.56 510.15 57083.89 88888.00 2002-12-21 01:25:38.830 355 15763.30 509.04 57084.01 88888.00 2002-12-21 01:25:39.830 355 15763.82 509.29 57083.89 88888.00 2002-12-21 01:25:40.830 355 15763.43 509.16 57083.64 88888.00 2002-12-21 01:25:41.830 355 15764.21 508.79 57083.89 88888.00 2002-12-21 01:25:42.830 355 15763.43 509.04 57084.74 88888.00 2002-12-21 01:25:43.830 355 15764.47 508.79 57084.62 88888.00 2002-12-21 01:25:44.830 355 15763.82 509.41 57083.77 88888.00 2002-12-21 01:25:45.830 355 15765.12 509.04 57083.64 88888.00 2002-12-21 01:25:46.830 355 15764.60 508.67 57084.38 88888.00 2002-12-21 01:25:47.830 355 15764.47 508.79 57084.38 88888.00 2002-12-21 01:25:48.830 355 15764.60 508.79 57084.13 88888.00 2002-12-21 01:25:49.830 355 15765.25 509.41 57084.38 88888.00 2002-12-21 01:25:50.830 355 15765.12 508.92 57083.77 88888.00 2002-12-21 01:25:51.830 355 15765.12 509.41 57084.38 88888.00 2002-12-21 01:25:52.830 355 15765.25 509.66 57084.01 88888.00 2002-12-21 01:25:53.830 355 15765.51 509.78 57083.40 88888.00 2002-12-21 01:25:54.830 355 15765.64 509.53 57083.89 88888.00 2002-12-21 01:25:55.830 355 15764.73 510.15 57084.62 88888.00 2002-12-21 01:25:56.830 355 15765.77 509.53 57084.13 88888.00 2002-12-21 01:25:57.830 355 15765.64 509.41 57084.50 88888.00 2002-12-21 01:25:58.830 355 15765.90 509.78 57084.74 88888.00 2002-12-21 01:25:59.830 355 15765.25 508.92 57084.01 88888.00 2002-12-21 01:26:00.830 355 15766.16 509.41 57084.74 88888.00 2002-12-21 01:26:01.830 355 15766.42 509.29 57084.50 88888.00 2002-12-21 01:26:02.830 355 15765.90 509.04 57084.01 88888.00 2002-12-21 01:26:03.830 355 15766.68 509.91 57084.62 88888.00 2002-12-21 01:26:04.830 355 15765.64 509.78 57084.38 88888.00 2002-12-21 01:26:05.830 355 15766.55 509.41 57084.50 88888.00 2002-12-21 01:26:06.830 355 15765.90 509.53 57084.38 88888.00 2002-12-21 01:26:07.830 355 15766.16 509.53 57084.50 88888.00 2002-12-21 01:26:08.830 355 15766.42 508.79 57084.13 88888.00 2002-12-21 01:26:09.830 355 15766.42 509.16 57084.99 88888.00 2002-12-21 01:26:10.830 355 15766.16 510.03 57084.38 88888.00 2002-12-21 01:26:11.830 355 15765.51 509.29 57084.74 88888.00 2002-12-21 01:26:12.830 355 15766.16 508.79 57085.11 88888.00 2002-12-21 01:26:13.830 355 15765.90 509.41 57084.87 88888.00 2002-12-21 01:26:14.830 355 15767.20 509.41 57085.36 88888.00 2002-12-21 01:26:15.830 355 15767.20 509.29 57085.60 88888.00 2002-12-21 01:26:16.830 355 15766.42 509.29 57085.11 88888.00 2002-12-21 01:26:17.830 355 15766.29 509.41 57084.74 88888.00 2002-12-21 01:26:18.830 355 15766.81 509.16 57084.38 88888.00 2002-12-21 01:26:19.830 355 15765.64 508.54 57084.62 88888.00 2002-12-21 01:26:20.830 355 15766.55 508.92 57085.23 88888.00 2002-12-21 01:26:21.830 355 15766.42 508.54 57084.13 88888.00 2002-12-21 01:26:22.830 355 15766.81 509.04 57084.38 88888.00 2002-12-21 01:26:23.830 355 15766.42 508.30 57084.62 88888.00 2002-12-21 01:26:24.830 355 15766.42 508.67 57084.62 88888.00 2002-12-21 01:26:25.830 355 15767.07 508.67 57085.23 88888.00 2002-12-21 01:26:26.830 355 15766.29 509.16 57084.99 88888.00 2002-12-21 01:26:27.830 355 15766.68 508.92 57084.87 88888.00 2002-12-21 01:26:28.830 355 15766.81 508.67 57084.99 88888.00 2002-12-21 01:26:29.830 355 15767.20 508.54 57084.50 88888.00 2002-12-21 01:26:30.830 355 15766.68 508.42 57084.99 88888.00 2002-12-21 01:26:31.830 355 15766.94 508.17 57084.87 88888.00 2002-12-21 01:26:32.830 355 15766.81 507.68 57084.87 88888.00 2002-12-21 01:26:33.830 355 15766.81 508.92 57084.38 88888.00 2002-12-21 01:26:34.830 355 15766.55 507.92 57084.50 88888.00 2002-12-21 01:26:35.830 355 15766.42 508.05 57084.38 88888.00 2002-12-21 01:26:36.830 355 15766.29 508.67 57084.62 88888.00 2002-12-21 01:26:37.830 355 15766.94 508.30 57084.74 88888.00 2002-12-21 01:26:38.830 355 15767.20 508.67 57084.99 88888.00 2002-12-21 01:26:39.830 355 15767.33 508.17 57085.11 88888.00 2002-12-21 01:26:40.830 355 15767.46 508.05 57084.01 88888.00 2002-12-21 01:26:41.830 355 15767.20 508.05 57084.25 88888.00 2002-12-21 01:26:42.830 355 15767.20 509.16 57084.62 88888.00 2002-12-21 01:26:43.830 355 15767.59 508.30 57084.01 88888.00 2002-12-21 01:26:44.830 355 15767.59 509.04 57084.38 88888.00 2002-12-21 01:26:45.830 355 15767.46 508.79 57084.25 88888.00 2002-12-21 01:26:46.830 355 15768.11 508.92 57084.74 88888.00 2002-12-21 01:26:47.830 355 15767.85 508.79 57084.62 88888.00 2002-12-21 01:26:48.830 355 15768.37 508.54 57084.50 88888.00 2002-12-21 01:26:49.830 355 15768.11 509.16 57084.50 88888.00 2002-12-21 01:26:50.830 355 15768.11 508.67 57085.11 88888.00 2002-12-21 01:26:51.830 355 15767.85 509.16 57084.01 88888.00 2002-12-21 01:26:52.830 355 15768.63 509.29 57084.01 88888.00 2002-12-21 01:26:53.830 355 15768.50 509.29 57084.50 88888.00 2002-12-21 01:26:54.830 355 15769.93 509.16 57083.89 88888.00 2002-12-21 01:26:55.830 355 15768.89 509.53 57084.87 88888.00 2002-12-21 01:26:56.830 355 15768.89 509.04 57084.01 88888.00 2002-12-21 01:26:57.830 355 15769.41 509.66 57084.13 88888.00 2002-12-21 01:26:58.830 355 15769.41 509.04 57084.25 88888.00 2002-12-21 01:26:59.830 355 15769.93 509.04 57084.25 88888.00 2002-12-21 01:27:00.830 355 15769.41 509.04 57084.74 88888.00 2002-12-21 01:27:01.830 355 15770.45 510.15 57084.13 88888.00 2002-12-21 01:27:02.830 355 15770.06 509.78 57084.38 88888.00 2002-12-21 01:27:03.830 355 15770.58 509.41 57084.38 88888.00 2002-12-21 01:27:04.830 355 15770.71 509.91 57084.01 88888.00 2002-12-21 01:27:05.830 355 15770.32 509.78 57084.50 88888.00 2002-12-21 01:27:06.830 355 15770.84 509.53 57084.99 88888.00 2002-12-21 01:27:07.830 355 15770.84 509.78 57084.01 88888.00 2002-12-21 01:27:08.830 355 15771.10 509.78 57084.38 88888.00 2002-12-21 01:27:09.830 355 15771.49 509.91 57084.38 88888.00 2002-12-21 01:27:10.830 355 15771.62 510.28 57084.13 88888.00 2002-12-21 01:27:11.830 355 15771.49 510.15 57084.13 88888.00 2002-12-21 01:27:12.830 355 15771.49 509.29 57084.38 88888.00 2002-12-21 01:27:13.830 355 15772.14 509.78 57084.50 88888.00 2002-12-21 01:27:14.830 355 15771.88 509.53 57085.11 88888.00 2002-12-21 01:27:15.830 355 15772.92 510.15 57084.62 88888.00 2002-12-21 01:27:16.830 355 15772.14 509.66 57085.11 88888.00 2002-12-21 01:27:17.830 355 15772.79 510.03 57085.23 88888.00 2002-12-21 01:27:18.830 355 15772.53 509.91 57084.50 88888.00 2002-12-21 01:27:19.830 355 15772.79 509.41 57084.50 88888.00 2002-12-21 01:27:20.830 355 15772.79 511.02 57085.23 88888.00 2002-12-21 01:27:21.830 355 15772.79 509.78 57084.62 88888.00 2002-12-21 01:27:22.830 355 15773.57 509.66 57084.87 88888.00 2002-12-21 01:27:23.830 355 15772.79 509.66 57084.62 88888.00 2002-12-21 01:27:24.830 355 15772.92 509.66 57083.89 88888.00 2002-12-21 01:27:25.830 355 15773.18 509.91 57085.36 88888.00 2002-12-21 01:27:26.830 355 15772.79 509.66 57084.74 88888.00 2002-12-21 01:27:27.830 355 15772.79 509.91 57084.87 88888.00 2002-12-21 01:27:28.830 355 15773.31 510.03 57084.50 88888.00 2002-12-21 01:27:29.830 355 15772.92 509.53 57084.74 88888.00 2002-12-21 01:27:30.830 355 15773.44 510.40 57085.11 88888.00 2002-12-21 01:27:31.830 355 15773.18 509.91 57084.50 88888.00 2002-12-21 01:27:32.830 355 15773.31 510.15 57084.74 88888.00 2002-12-21 01:27:33.830 355 15774.08 510.15 57084.50 88888.00 2002-12-21 01:27:34.830 355 15773.70 510.03 57084.62 88888.00 2002-12-21 01:27:35.830 355 15773.57 510.28 57085.11 88888.00 2002-12-21 01:27:36.830 355 15773.44 510.28 57084.62 88888.00 2002-12-21 01:27:37.830 355 15773.70 510.90 57084.99 88888.00 2002-12-21 01:27:38.830 355 15773.70 511.02 57084.13 88888.00 2002-12-21 01:27:39.830 355 15773.18 510.40 57085.11 88888.00 2002-12-21 01:27:40.830 355 15774.21 510.53 57085.11 88888.00 2002-12-21 01:27:41.830 355 15773.31 510.15 57084.38 88888.00 2002-12-21 01:27:42.830 355 15773.44 510.15 57084.25 88888.00 2002-12-21 01:27:43.830 355 15773.70 510.40 57084.25 88888.00 2002-12-21 01:27:44.830 355 15774.73 511.14 57084.50 88888.00 2002-12-21 01:27:45.830 355 15773.96 510.90 57084.38 88888.00 2002-12-21 01:27:46.830 355 15775.25 511.27 57084.01 88888.00 2002-12-21 01:27:47.830 355 15774.08 510.77 57084.25 88888.00 2002-12-21 01:27:48.830 355 15773.83 511.14 57083.40 88888.00 2002-12-21 01:27:49.830 355 15773.83 511.52 57083.89 88888.00 2002-12-21 01:27:50.830 355 15773.44 511.27 57084.01 88888.00 2002-12-21 01:27:51.830 355 15773.57 511.52 57084.13 88888.00 2002-12-21 01:27:52.830 355 15773.96 510.90 57083.89 88888.00 2002-12-21 01:27:53.830 355 15773.96 511.14 57084.01 88888.00 2002-12-21 01:27:54.830 355 15773.83 511.27 57083.77 88888.00 2002-12-21 01:27:55.830 355 15773.96 511.64 57083.28 88888.00 2002-12-21 01:27:56.830 355 15773.44 512.26 57083.40 88888.00 2002-12-21 01:27:57.830 355 15773.44 512.01 57082.91 88888.00 2002-12-21 01:27:58.830 355 15773.70 512.26 57083.64 88888.00 2002-12-21 01:27:59.830 355 15773.44 512.14 57083.52 88888.00 2002-12-21 01:28:00.830 355 15773.83 511.76 57083.03 88888.00 2002-12-21 01:28:01.830 355 15774.21 512.01 57083.40 88888.00 2002-12-21 01:28:02.830 355 15774.08 511.52 57083.03 88888.00 2002-12-21 01:28:03.830 355 15774.47 511.64 57083.28 88888.00 2002-12-21 01:28:04.830 355 15774.86 511.52 57082.66 88888.00 2002-12-21 01:28:05.830 355 15774.86 512.14 57082.79 88888.00 2002-12-21 01:28:06.830 355 15774.99 512.01 57082.54 88888.00 2002-12-21 01:28:07.830 355 15775.38 511.52 57083.40 88888.00 2002-12-21 01:28:08.830 355 15775.38 511.76 57082.79 88888.00 2002-12-21 01:28:09.830 355 15774.86 511.76 57082.91 88888.00 2002-12-21 01:28:10.830 355 15775.12 512.51 57082.66 88888.00 2002-12-21 01:28:11.830 355 15774.86 512.26 57082.54 88888.00 2002-12-21 01:28:12.830 355 15775.51 512.14 57082.66 88888.00 2002-12-21 01:28:13.830 355 15775.64 512.75 57082.05 88888.00 2002-12-21 01:28:14.830 355 15775.77 513.13 57082.66 88888.00 2002-12-21 01:28:15.830 355 15775.64 513.00 57082.79 88888.00 2002-12-21 01:28:16.830 355 15776.55 511.76 57082.30 88888.00 2002-12-21 01:28:17.830 355 15776.16 511.27 57082.66 88888.00 2002-12-21 01:28:18.830 355 15776.55 512.63 57082.30 88888.00 2002-12-21 01:28:19.830 355 15776.55 512.88 57082.42 88888.00 2002-12-21 01:28:20.830 355 15776.42 512.63 57082.91 88888.00 2002-12-21 01:28:21.830 355 15776.94 512.01 57082.91 88888.00 2002-12-21 01:28:22.830 355 15776.55 512.14 57081.81 88888.00 2002-12-21 01:28:23.830 355 15777.07 511.76 57082.18 88888.00 2002-12-21 01:28:24.830 355 15777.46 511.64 57082.54 88888.00 2002-12-21 01:28:25.830 355 15777.33 511.27 57082.18 88888.00 2002-12-21 01:28:26.830 355 15777.72 512.14 57082.79 88888.00 2002-12-21 01:28:27.830 355 15777.46 511.52 57082.54 88888.00 2002-12-21 01:28:28.830 355 15777.98 511.39 57083.03 88888.00 2002-12-21 01:28:29.830 355 15777.98 511.27 57082.42 88888.00 2002-12-21 01:28:30.830 355 15777.72 511.64 57082.42 88888.00 2002-12-21 01:28:31.830 355 15778.11 511.14 57082.05 88888.00 2002-12-21 01:28:32.830 355 15778.63 510.90 57081.57 88888.00 2002-12-21 01:28:33.830 355 15778.11 510.65 57082.54 88888.00 2002-12-21 01:28:34.830 355 15778.76 511.02 57082.05 88888.00 2002-12-21 01:28:35.830 355 15778.63 510.53 57082.05 88888.00 2002-12-21 01:28:36.830 355 15778.37 510.77 57082.30 88888.00 2002-12-21 01:28:37.830 355 15778.37 510.40 57081.93 88888.00 2002-12-21 01:28:38.830 355 15777.98 510.15 57081.57 88888.00 2002-12-21 01:28:39.830 355 15778.37 509.91 57081.81 88888.00 2002-12-21 01:28:40.830 355 15779.28 510.03 57081.81 88888.00 2002-12-21 01:28:41.830 355 15778.63 509.53 57081.57 88888.00 2002-12-21 01:28:42.830 355 15779.02 509.29 57081.44 88888.00 2002-12-21 01:28:43.830 355 15778.24 509.78 57082.05 88888.00 2002-12-21 01:28:44.830 355 15777.85 509.29 57081.57 88888.00 2002-12-21 01:28:45.830 355 15778.76 509.66 57081.57 88888.00 2002-12-21 01:28:46.830 355 15778.89 509.53 57082.05 88888.00 2002-12-21 01:28:47.830 355 15779.54 509.16 57081.81 88888.00 2002-12-21 01:28:48.830 355 15778.37 509.16 57081.69 88888.00 2002-12-21 01:28:49.830 355 15779.15 508.42 57082.18 88888.00 2002-12-21 01:28:50.830 355 15779.02 508.54 57081.57 88888.00 2002-12-21 01:28:51.830 355 15779.28 509.04 57081.69 88888.00 2002-12-21 01:28:52.830 355 15779.54 508.79 57081.07 88888.00 2002-12-21 01:28:53.830 355 15779.67 508.54 57081.44 88888.00 2002-12-21 01:28:54.830 355 15779.28 509.04 57082.05 88888.00 2002-12-21 01:28:55.830 355 15779.67 508.54 57081.69 88888.00 2002-12-21 01:28:56.830 355 15779.80 508.79 57081.93 88888.00 2002-12-21 01:28:57.830 355 15780.06 508.67 57081.69 88888.00 2002-12-21 01:28:58.830 355 15779.15 508.92 57081.81 88888.00 2002-12-21 01:28:59.830 355 15779.67 508.30 57081.69 88888.00 2002-12-21 01:29:00.830 355 15780.58 508.42 57081.69 88888.00 2002-12-21 01:29:01.830 355 15780.06 508.67 57081.44 88888.00 2002-12-21 01:29:02.830 355 15780.19 508.92 57082.05 88888.00 2002-12-21 01:29:03.830 355 15780.97 508.79 57081.93 88888.00 2002-12-21 01:29:04.830 355 15780.19 508.42 57081.69 88888.00 2002-12-21 01:29:05.830 355 15780.45 508.92 57081.81 88888.00 2002-12-21 01:29:06.830 355 15780.32 509.04 57081.32 88888.00 2002-12-21 01:29:07.830 355 15780.06 509.04 57081.69 88888.00 2002-12-21 01:29:08.830 355 15780.32 509.29 57080.71 88888.00 2002-12-21 01:29:09.830 355 15780.58 509.04 57081.44 88888.00 2002-12-21 01:29:10.830 355 15780.84 508.67 57080.59 88888.00 2002-12-21 01:29:11.830 355 15780.84 508.92 57081.81 88888.00 2002-12-21 01:29:12.830 355 15780.71 509.04 57081.93 88888.00 2002-12-21 01:29:13.830 355 15780.58 508.30 57081.69 88888.00 2002-12-21 01:29:14.830 355 15780.71 508.79 57080.95 88888.00 2002-12-21 01:29:15.830 355 15780.97 509.04 57081.32 88888.00 2002-12-21 01:29:16.830 355 15780.71 509.04 57080.59 88888.00 2002-12-21 01:29:17.830 355 15780.84 509.29 57080.71 88888.00 2002-12-21 01:29:18.830 355 15780.06 509.04 57081.20 88888.00 2002-12-21 01:29:19.830 355 15780.84 508.67 57081.44 88888.00 2002-12-21 01:29:20.830 355 15780.97 508.67 57081.20 88888.00 2002-12-21 01:29:21.830 355 15780.58 509.04 57081.20 88888.00 2002-12-21 01:29:22.830 355 15781.36 508.92 57081.32 88888.00 2002-12-21 01:29:23.830 355 15781.10 508.79 57080.71 88888.00 2002-12-21 01:29:24.830 355 15782.14 509.04 57081.20 88888.00 2002-12-21 01:29:25.830 355 15780.97 509.04 57080.95 88888.00 2002-12-21 01:29:26.830 355 15781.23 509.16 57081.69 88888.00 2002-12-21 01:29:27.830 355 15781.23 509.16 57080.59 88888.00 2002-12-21 01:29:28.830 355 15781.23 509.16 57081.32 88888.00 2002-12-21 01:29:29.830 355 15780.84 508.92 57081.07 88888.00 2002-12-21 01:29:30.830 355 15780.71 509.29 57081.32 88888.00 2002-12-21 01:29:31.830 355 15780.84 509.53 57081.69 88888.00 2002-12-21 01:29:32.830 355 15780.97 509.91 57081.32 88888.00 2002-12-21 01:29:33.830 355 15780.97 510.15 57081.20 88888.00 2002-12-21 01:29:34.830 355 15780.58 509.66 57081.07 88888.00 2002-12-21 01:29:35.830 355 15779.80 509.53 57081.32 88888.00 2002-12-21 01:29:36.830 355 15779.80 509.91 57080.71 88888.00 2002-12-21 01:29:37.830 355 15778.76 509.53 57081.69 88888.00 2002-12-21 01:29:38.830 355 15779.80 510.15 57081.57 88888.00 2002-12-21 01:29:39.830 355 15779.28 510.03 57081.32 88888.00 2002-12-21 01:29:40.830 355 15778.50 510.03 57081.20 88888.00 2002-12-21 01:29:41.830 355 15778.76 509.91 57081.44 88888.00 2002-12-21 01:29:42.830 355 15778.24 510.65 57081.93 88888.00 2002-12-21 01:29:43.830 355 15777.98 510.53 57080.46 88888.00 2002-12-21 01:29:44.830 355 15777.72 510.03 57079.98 88888.00 2002-12-21 01:29:45.830 355 15777.33 510.53 57081.57 88888.00 2002-12-21 01:29:46.830 355 15776.55 511.27 57081.07 88888.00 2002-12-21 01:29:47.830 355 15776.42 511.02 57080.71 88888.00 2002-12-21 01:29:48.830 355 15776.42 511.27 57081.20 88888.00 2002-12-21 01:29:49.830 355 15776.03 510.77 57081.07 88888.00 2002-12-21 01:29:50.830 355 15776.29 511.02 57079.85 88888.00 2002-12-21 01:29:51.830 355 15775.38 511.52 57080.10 88888.00 2002-12-21 01:29:52.830 355 15775.77 511.76 57080.59 88888.00 2002-12-21 01:29:53.830 355 15775.90 512.14 57080.59 88888.00 2002-12-21 01:29:54.830 355 15775.51 512.51 57080.34 88888.00 2002-12-21 01:29:55.830 355 15774.99 512.01 57080.10 88888.00 2002-12-21 01:29:56.830 355 15775.25 512.88 57080.59 88888.00 2002-12-21 01:29:57.830 355 15775.12 512.75 57080.71 88888.00 2002-12-21 01:29:58.830 355 15774.34 513.00 57079.73 88888.00 2002-12-21 01:29:59.830 355 15774.73 513.13 57079.85 88888.00 2002-12-21 01:30:00.830 355 15774.60 512.75 57080.71 88888.00 2002-12-21 01:30:01.830 355 15775.25 513.87 57080.22 88888.00 2002-12-21 01:30:02.830 355 15774.60 513.75 57080.46 88888.00 2002-12-21 01:30:03.830 355 15774.21 513.62 57079.98 88888.00 2002-12-21 01:30:04.830 355 15774.60 514.24 57080.34 88888.00 2002-12-21 01:30:05.830 355 15775.12 513.62 57080.10 88888.00 2002-12-21 01:30:06.830 355 15774.47 513.62 57080.34 88888.00 2002-12-21 01:30:07.830 355 15775.25 513.50 57080.10 88888.00 2002-12-21 01:30:08.830 355 15774.86 514.12 57079.61 88888.00 2002-12-21 01:30:09.830 355 15774.86 513.37 57080.34 88888.00 2002-12-21 01:30:10.830 355 15774.08 513.50 57079.12 88888.00 2002-12-21 01:30:11.830 355 15775.25 513.75 57079.98 88888.00 2002-12-21 01:30:12.830 355 15775.25 513.75 57079.98 88888.00 2002-12-21 01:30:13.830 355 15775.25 513.99 57080.10 88888.00 2002-12-21 01:30:14.830 355 15774.60 514.24 57079.85 88888.00 2002-12-21 01:30:15.830 355 15774.21 513.99 57079.73 88888.00 2002-12-21 01:30:16.830 355 15774.99 513.62 57079.85 88888.00 2002-12-21 01:30:17.830 355 15774.47 514.49 57079.73 88888.00 2002-12-21 01:30:18.830 355 15775.12 513.25 57079.49 88888.00 2002-12-21 01:30:19.830 355 15775.25 515.23 57079.49 88888.00 2002-12-21 01:30:20.830 355 15774.86 514.24 57079.73 88888.00 2002-12-21 01:30:21.830 355 15775.38 514.49 57078.63 88888.00 2002-12-21 01:30:22.830 355 15775.25 514.74 57078.88 88888.00 2002-12-21 01:30:23.830 355 15775.38 514.74 57079.61 88888.00 2002-12-21 01:30:24.830 355 15775.38 514.49 57079.49 88888.00 2002-12-21 01:30:25.830 355 15775.25 514.74 57079.61 88888.00 2002-12-21 01:30:26.830 355 15775.25 514.61 57079.61 88888.00 2002-12-21 01:30:27.830 355 15775.12 515.23 57079.36 88888.00 2002-12-21 01:30:28.830 355 15774.47 515.23 57079.24 88888.00 2002-12-21 01:30:29.830 355 15774.34 514.74 57078.88 88888.00 2002-12-21 01:30:30.830 355 15774.73 515.73 57079.49 88888.00 2002-12-21 01:30:31.830 355 15774.60 515.36 57079.24 88888.00 2002-12-21 01:30:32.830 355 15774.34 515.36 57079.12 88888.00 2002-12-21 01:30:33.830 355 15773.96 515.23 57078.39 88888.00 2002-12-21 01:30:34.830 355 15774.34 516.22 57078.75 88888.00 2002-12-21 01:30:35.830 355 15774.47 515.73 57078.75 88888.00 2002-12-21 01:30:36.830 355 15774.47 515.48 57078.14 88888.00 2002-12-21 01:30:37.830 355 15774.73 515.23 57078.39 88888.00 2002-12-21 01:30:38.830 355 15773.44 515.23 57078.27 88888.00 2002-12-21 01:30:39.830 355 15773.96 515.73 57078.14 88888.00 2002-12-21 01:30:40.830 355 15773.57 515.11 57078.39 88888.00 2002-12-21 01:30:41.830 355 15773.57 515.36 57077.77 88888.00 2002-12-21 01:30:42.830 355 15773.70 514.98 57078.02 88888.00 2002-12-21 01:30:43.830 355 15773.57 514.61 57078.02 88888.00 2002-12-21 01:30:44.830 355 15774.47 515.11 57077.04 88888.00 2002-12-21 01:30:45.830 355 15773.05 515.11 57077.53 88888.00 2002-12-21 01:30:46.830 355 15772.53 514.86 57077.41 88888.00 2002-12-21 01:30:47.830 355 15773.31 515.11 57077.16 88888.00 2002-12-21 01:30:48.830 355 15773.18 515.60 57076.80 88888.00 2002-12-21 01:30:49.830 355 15772.79 515.23 57077.04 88888.00 2002-12-21 01:30:50.830 355 15773.96 514.61 57076.43 88888.00 2002-12-21 01:30:51.830 355 15772.79 515.85 57075.82 88888.00 2002-12-21 01:30:52.830 355 15771.62 515.60 57076.43 88888.00 2002-12-21 01:30:53.830 355 15773.05 514.86 57076.18 88888.00 2002-12-21 01:30:54.830 355 15772.92 515.23 57076.06 88888.00 2002-12-21 01:30:55.830 355 15773.05 514.36 57075.94 88888.00 2002-12-21 01:30:56.830 355 15773.05 514.61 57076.31 88888.00 2002-12-21 01:30:57.830 355 15772.92 514.74 57075.70 88888.00 2002-12-21 01:30:58.830 355 15772.40 514.86 57075.45 88888.00 2002-12-21 01:30:59.830 355 15772.79 513.75 57075.33 88888.00 2002-12-21 01:31:00.830 355 15772.79 514.24 57074.96 88888.00 2002-12-21 01:31:01.830 355 15772.92 515.11 57075.21 88888.00 2002-12-21 01:31:02.830 355 15772.79 514.24 57075.57 88888.00 2002-12-21 01:31:03.830 355 15772.27 514.36 57075.21 88888.00 2002-12-21 01:31:04.830 355 15772.01 514.24 57075.33 88888.00 2002-12-21 01:31:05.830 355 15772.53 514.49 57075.21 88888.00 2002-12-21 01:31:06.830 355 15772.27 514.74 57073.98 88888.00 2002-12-21 01:31:07.830 355 15771.88 514.49 57074.72 88888.00 2002-12-21 01:31:08.830 355 15772.53 514.74 57074.60 88888.00 2002-12-21 01:31:09.830 355 15772.92 513.99 57074.96 88888.00 2002-12-21 01:31:10.830 355 15772.14 515.23 57074.60 88888.00 2002-12-21 01:31:11.830 355 15772.40 513.87 57074.60 88888.00 2002-12-21 01:31:12.830 355 15772.66 514.49 57074.35 88888.00 2002-12-21 01:31:13.830 355 15772.27 513.99 57074.23 88888.00 2002-12-21 01:31:14.830 355 15772.66 514.49 57073.74 88888.00 2002-12-21 01:31:15.830 355 15772.66 513.99 57073.98 88888.00 2002-12-21 01:31:16.830 355 15772.40 513.75 57073.86 88888.00 2002-12-21 01:31:17.830 355 15772.53 514.49 57073.38 88888.00 2002-12-21 01:31:18.830 355 15772.53 513.99 57074.72 88888.00 2002-12-21 01:31:19.830 355 15773.18 513.62 57073.74 88888.00 2002-12-21 01:31:20.830 355 15772.53 513.62 57073.50 88888.00 2002-12-21 01:31:21.830 355 15773.05 513.99 57073.50 88888.00 2002-12-21 01:31:22.830 355 15772.40 513.62 57073.74 88888.00 2002-12-21 01:31:23.830 355 15772.66 513.62 57073.38 88888.00 2002-12-21 01:31:24.830 355 15772.53 514.24 57073.50 88888.00 2002-12-21 01:31:25.830 355 15771.75 514.12 57073.74 88888.00 2002-12-21 01:31:26.830 355 15772.40 513.50 57073.62 88888.00 2002-12-21 01:31:27.830 355 15772.40 513.00 57073.62 88888.00 2002-12-21 01:31:28.830 355 15771.88 513.00 57073.62 88888.00 2002-12-21 01:31:29.830 355 15771.62 512.63 57073.13 88888.00 2002-12-21 01:31:30.830 355 15771.88 512.88 57073.25 88888.00 2002-12-21 01:31:31.830 355 15772.40 513.25 57073.13 88888.00 2002-12-21 01:31:32.830 355 15771.62 512.51 57072.64 88888.00 2002-12-21 01:31:33.830 355 15772.14 512.88 57072.76 88888.00 2002-12-21 01:31:34.830 355 15772.53 512.88 57072.88 88888.00 2002-12-21 01:31:35.830 355 15772.40 512.88 57072.76 88888.00 2002-12-21 01:31:36.830 355 15772.27 513.25 57073.13 88888.00 2002-12-21 01:31:37.830 355 15772.40 512.88 57072.64 88888.00 2002-12-21 01:31:38.830 355 15772.79 512.75 57072.52 88888.00 2002-12-21 01:31:39.830 355 15772.66 512.26 57072.03 88888.00 2002-12-21 01:31:40.830 355 15772.53 513.62 57072.88 88888.00 2002-12-21 01:31:41.830 355 15771.75 512.75 57072.03 88888.00 2002-12-21 01:31:42.830 355 15771.62 512.88 57072.39 88888.00 2002-12-21 01:31:43.830 355 15772.14 512.75 57072.27 88888.00 2002-12-21 01:31:44.830 355 15771.75 513.00 57072.15 88888.00 2002-12-21 01:31:45.830 355 15771.36 513.37 57072.03 88888.00 2002-12-21 01:31:46.830 355 15771.36 512.38 57072.15 88888.00 2002-12-21 01:31:47.830 355 15771.88 512.26 57072.52 88888.00 2002-12-21 01:31:48.830 355 15771.88 512.38 57072.15 88888.00 2002-12-21 01:31:49.830 355 15771.10 512.63 57071.91 88888.00 2002-12-21 01:31:50.830 355 15771.75 512.88 57071.91 88888.00 2002-12-21 01:31:51.830 355 15771.49 513.00 57072.39 88888.00 2002-12-21 01:31:52.830 355 15771.10 512.75 57072.03 88888.00 2002-12-21 01:31:53.830 355 15771.23 512.63 57071.54 88888.00 2002-12-21 01:31:54.830 355 15770.97 512.63 57072.27 88888.00 2002-12-21 01:31:55.830 355 15770.71 513.00 57071.79 88888.00 2002-12-21 01:31:56.830 355 15770.19 513.00 57071.54 88888.00 2002-12-21 01:31:57.830 355 15770.19 512.63 57072.03 88888.00 2002-12-21 01:31:58.830 355 15770.45 512.63 57071.79 88888.00 2002-12-21 01:31:59.830 355 15769.93 512.38 57071.29 88888.00 2002-12-21 01:32:00.830 355 15770.19 512.75 57070.93 88888.00 2002-12-21 01:32:01.830 355 15770.19 512.38 57071.17 88888.00 2002-12-21 01:32:02.830 355 15769.80 512.14 57071.54 88888.00 2002-12-21 01:32:03.830 355 15769.67 512.51 57070.56 88888.00 2002-12-21 01:32:04.830 355 15769.54 513.13 57071.17 88888.00 2002-12-21 01:32:05.830 355 15769.41 512.63 57071.17 88888.00 2002-12-21 01:32:06.830 355 15769.28 512.14 57071.05 88888.00 2002-12-21 01:32:07.830 355 15769.54 511.76 57071.66 88888.00 2002-12-21 01:32:08.830 355 15769.41 512.88 57071.17 88888.00 2002-12-21 01:32:09.830 355 15769.28 512.75 57070.93 88888.00 2002-12-21 01:32:10.830 355 15769.54 512.38 57070.20 88888.00 2002-12-21 01:32:11.830 355 15768.63 512.14 57070.68 88888.00 2002-12-21 01:32:12.830 355 15768.50 512.26 57070.44 88888.00 2002-12-21 01:32:13.830 355 15768.89 512.51 57070.44 88888.00 2002-12-21 01:32:14.830 355 15768.76 512.51 57070.44 88888.00 2002-12-21 01:32:15.830 355 15768.76 512.38 57071.05 88888.00 2002-12-21 01:32:16.830 355 15768.50 512.63 57070.80 88888.00 2002-12-21 01:32:17.830 355 15768.76 512.38 57069.58 88888.00 2002-12-21 01:32:18.830 355 15768.76 512.38 57070.56 88888.00 2002-12-21 01:32:19.830 355 15768.89 512.88 57069.95 88888.00 2002-12-21 01:32:20.830 355 15768.50 512.51 57069.71 88888.00 2002-12-21 01:32:21.830 355 15768.37 512.51 57070.07 88888.00 2002-12-21 01:32:22.830 355 15769.02 511.89 57070.07 88888.00 2002-12-21 01:32:23.830 355 15768.11 512.38 57070.56 88888.00 2002-12-21 01:32:24.830 355 15768.76 512.14 57070.56 88888.00 2002-12-21 01:32:25.830 355 15768.89 512.14 57069.95 88888.00 2002-12-21 01:32:26.830 355 15768.76 512.14 57069.71 88888.00 2002-12-21 01:32:27.830 355 15768.63 511.76 57070.07 88888.00 2002-12-21 01:32:28.830 355 15768.50 511.64 57070.32 88888.00 2002-12-21 01:32:29.830 355 15768.37 512.38 57070.68 88888.00 2002-12-21 01:32:30.830 355 15769.15 512.01 57069.83 88888.00 2002-12-21 01:32:31.830 355 15768.89 511.76 57070.20 88888.00 2002-12-21 01:32:32.830 355 15768.76 511.39 57070.44 88888.00 2002-12-21 01:32:33.830 355 15768.37 511.27 57069.95 88888.00 2002-12-21 01:32:34.830 355 15767.85 512.51 57070.07 88888.00 2002-12-21 01:32:35.830 355 15768.50 511.27 57069.95 88888.00 2002-12-21 01:32:36.830 355 15768.50 511.64 57069.71 88888.00 2002-12-21 01:32:37.830 355 15768.24 511.89 57069.83 88888.00 2002-12-21 01:32:38.830 355 15768.63 511.64 57070.32 88888.00 2002-12-21 01:32:39.830 355 15767.98 512.26 57070.32 88888.00 2002-12-21 01:32:40.830 355 15768.50 511.39 57070.20 88888.00 2002-12-21 01:32:41.830 355 15767.98 512.01 57069.95 88888.00 2002-12-21 01:32:42.830 355 15768.24 511.27 57069.71 88888.00 2002-12-21 01:32:43.830 355 15768.63 511.52 57069.95 88888.00 2002-12-21 01:32:44.830 355 15768.76 511.64 57069.95 88888.00 2002-12-21 01:32:45.830 355 15768.37 510.90 57069.58 88888.00 2002-12-21 01:32:46.830 355 15768.37 511.64 57070.07 88888.00 2002-12-21 01:32:47.830 355 15768.76 511.39 57070.20 88888.00 2002-12-21 01:32:48.830 355 15768.37 511.14 57069.95 88888.00 2002-12-21 01:32:49.830 355 15769.02 511.52 57070.07 88888.00 2002-12-21 01:32:50.830 355 15769.41 512.51 57070.20 88888.00 2002-12-21 01:32:51.830 355 15769.02 512.51 57069.34 88888.00 2002-12-21 01:32:52.830 355 15768.63 511.27 57069.83 88888.00 2002-12-21 01:32:53.830 355 15769.28 511.76 57069.83 88888.00 2002-12-21 01:32:54.830 355 15769.54 511.76 57070.80 88888.00 2002-12-21 01:32:55.830 355 15769.15 511.64 57069.83 88888.00 2002-12-21 01:32:56.830 355 15769.15 511.89 57070.32 88888.00 2002-12-21 01:32:57.830 355 15769.15 511.76 57070.20 88888.00 2002-12-21 01:32:58.830 355 15769.02 512.26 57069.58 88888.00 2002-12-21 01:32:59.830 355 15769.41 511.64 57070.07 88888.00 2002-12-21 01:33:00.830 355 15769.02 512.51 57070.32 88888.00 2002-12-21 01:33:01.830 355 15768.37 511.89 57070.07 88888.00 2002-12-21 01:33:02.830 355 15768.89 511.76 57070.68 88888.00 2002-12-21 01:33:03.830 355 15769.54 512.14 57069.71 88888.00 2002-12-21 01:33:04.830 355 15769.54 512.01 57070.07 88888.00 2002-12-21 01:33:05.830 355 15769.28 511.76 57070.20 88888.00 2002-12-21 01:33:06.830 355 15770.32 512.14 57070.20 88888.00 2002-12-21 01:33:07.830 355 15769.67 511.64 57070.32 88888.00 2002-12-21 01:33:08.830 355 15769.93 512.14 57070.56 88888.00 2002-12-21 01:33:09.830 355 15769.67 511.64 57070.56 88888.00 2002-12-21 01:33:10.830 355 15769.67 511.39 57069.83 88888.00 2002-12-21 01:33:11.830 355 15770.19 511.39 57070.44 88888.00 2002-12-21 01:33:12.830 355 15769.80 511.52 57070.07 88888.00 2002-12-21 01:33:13.830 355 15770.84 511.89 57070.44 88888.00 2002-12-21 01:33:14.830 355 15769.93 512.14 57070.93 88888.00 2002-12-21 01:33:15.830 355 15770.19 511.76 57070.44 88888.00 2002-12-21 01:33:16.830 355 15770.19 511.39 57070.56 88888.00 2002-12-21 01:33:17.830 355 15769.67 512.38 57070.68 88888.00 2002-12-21 01:33:18.830 355 15769.67 512.63 57070.80 88888.00 2002-12-21 01:33:19.830 355 15769.67 512.51 57070.44 88888.00 2002-12-21 01:33:20.830 355 15770.06 511.89 57070.07 88888.00 2002-12-21 01:33:21.830 355 15769.80 512.01 57069.95 88888.00 2002-12-21 01:33:22.830 355 15770.45 512.63 57070.56 88888.00 2002-12-21 01:33:23.830 355 15770.06 512.26 57070.68 88888.00 2002-12-21 01:33:24.830 355 15770.45 512.51 57070.68 88888.00 2002-12-21 01:33:25.830 355 15770.06 512.38 57070.68 88888.00 2002-12-21 01:33:26.830 355 15770.45 513.13 57070.32 88888.00 2002-12-21 01:33:27.830 355 15770.19 512.26 57070.20 88888.00 2002-12-21 01:33:28.830 355 15770.06 513.25 57071.05 88888.00 2002-12-21 01:33:29.830 355 15770.32 512.63 57070.32 88888.00 2002-12-21 01:33:30.830 355 15770.58 512.88 57071.42 88888.00 2002-12-21 01:33:31.830 355 15770.71 512.63 57071.29 88888.00 2002-12-21 01:33:32.830 355 15770.58 513.00 57070.80 88888.00 2002-12-21 01:33:33.830 355 15770.71 512.75 57070.68 88888.00 2002-12-21 01:33:34.830 355 15770.45 512.88 57070.56 88888.00 2002-12-21 01:33:35.830 355 15771.36 513.62 57071.42 88888.00 2002-12-21 01:33:36.830 355 15771.62 513.13 57071.05 88888.00 2002-12-21 01:33:37.830 355 15771.49 513.25 57071.05 88888.00 2002-12-21 01:33:38.830 355 15771.49 513.50 57070.68 88888.00 2002-12-21 01:33:39.830 355 15771.10 513.62 57070.68 88888.00 2002-12-21 01:33:40.830 355 15771.23 513.25 57070.80 88888.00 2002-12-21 01:33:41.830 355 15770.84 513.99 57070.93 88888.00 2002-12-21 01:33:42.830 355 15770.97 513.87 57071.17 88888.00 2002-12-21 01:33:43.830 355 15771.88 513.00 57070.44 88888.00 2002-12-21 01:33:44.830 355 15771.49 513.99 57071.17 88888.00 2002-12-21 01:33:45.830 355 15771.88 513.62 57071.05 88888.00 2002-12-21 01:33:46.830 355 15772.01 513.87 57071.05 88888.00 2002-12-21 01:33:47.830 355 15771.62 513.62 57071.42 88888.00 2002-12-21 01:33:48.830 355 15771.62 513.99 57071.29 88888.00 2002-12-21 01:33:49.830 355 15772.14 513.62 57071.42 88888.00 2002-12-21 01:33:50.830 355 15772.27 513.87 57071.05 88888.00 2002-12-21 01:33:51.830 355 15772.66 514.74 57071.42 88888.00 2002-12-21 01:33:52.830 355 15772.14 514.36 57071.54 88888.00 2002-12-21 01:33:53.830 355 15772.66 513.87 57070.80 88888.00 2002-12-21 01:33:54.830 355 15773.05 514.12 57071.42 88888.00 2002-12-21 01:33:55.830 355 15773.18 514.36 57071.05 88888.00 2002-12-21 01:33:56.830 355 15772.66 514.74 57071.54 88888.00 2002-12-21 01:33:57.830 355 15772.79 515.23 57071.29 88888.00 2002-12-21 01:33:58.830 355 15772.92 514.49 57071.17 88888.00 2002-12-21 01:33:59.830 355 15772.92 514.12 57070.93 88888.00 2002-12-21 01:34:00.830 355 15773.83 514.49 57071.66 88888.00 2002-12-21 01:34:01.830 355 15773.44 514.49 57071.54 88888.00 2002-12-21 01:34:02.830 355 15773.44 515.23 57071.42 88888.00 2002-12-21 01:34:03.830 355 15773.44 515.11 57071.42 88888.00 2002-12-21 01:34:04.830 355 15773.57 514.49 57072.03 88888.00 2002-12-21 01:34:05.830 355 15773.18 514.36 57072.03 88888.00 2002-12-21 01:34:06.830 355 15773.18 514.74 57071.17 88888.00 2002-12-21 01:34:07.830 355 15773.31 515.36 57071.05 88888.00 2002-12-21 01:34:08.830 355 15773.70 515.11 57071.54 88888.00 2002-12-21 01:34:09.830 355 15773.18 515.23 57071.91 88888.00 2002-12-21 01:34:10.830 355 15773.44 514.98 57071.42 88888.00 2002-12-21 01:34:11.830 355 15773.44 515.36 57071.54 88888.00 2002-12-21 01:34:12.830 355 15773.70 515.23 57072.03 88888.00 2002-12-21 01:34:13.830 355 15773.83 514.49 57071.66 88888.00 2002-12-21 01:34:14.830 355 15773.18 515.48 57071.54 88888.00 2002-12-21 01:34:15.830 355 15774.60 515.36 57071.42 88888.00 2002-12-21 01:34:16.830 355 15773.44 515.36 57071.17 88888.00 2002-12-21 01:34:17.830 355 15773.83 515.97 57071.66 88888.00 2002-12-21 01:34:18.830 355 15774.08 515.48 57071.54 88888.00 2002-12-21 01:34:19.830 355 15773.44 515.36 57071.29 88888.00 2002-12-21 01:34:20.830 355 15773.70 515.23 57071.17 88888.00 2002-12-21 01:34:21.830 355 15774.08 515.60 57071.42 88888.00 2002-12-21 01:34:22.830 355 15774.21 515.73 57071.66 88888.00 2002-12-21 01:34:23.830 355 15773.44 515.97 57070.93 88888.00 2002-12-21 01:34:24.830 355 15773.96 515.85 57070.68 88888.00 2002-12-21 01:34:25.830 355 15773.70 515.48 57070.68 88888.00 2002-12-21 01:34:26.830 355 15773.96 515.97 57070.56 88888.00 2002-12-21 01:34:27.830 355 15773.83 515.36 57071.17 88888.00 2002-12-21 01:34:28.830 355 15773.83 515.97 57070.56 88888.00 2002-12-21 01:34:29.830 355 15773.57 515.48 57071.05 88888.00 2002-12-21 01:34:30.830 355 15773.83 515.60 57070.32 88888.00 2002-12-21 01:34:31.830 355 15773.70 516.10 57071.05 88888.00 2002-12-21 01:34:32.830 355 15772.79 515.97 57070.68 88888.00 2002-12-21 01:34:33.830 355 15773.44 515.97 57070.68 88888.00 2002-12-21 01:34:34.830 355 15772.53 516.22 57069.95 88888.00 2002-12-21 01:34:35.830 355 15773.57 516.35 57070.07 88888.00 2002-12-21 01:34:36.830 355 15772.79 515.73 57069.95 88888.00 2002-12-21 01:34:37.830 355 15772.53 515.97 57070.68 88888.00 2002-12-21 01:34:38.830 355 15772.27 516.10 57070.20 88888.00 2002-12-21 01:34:39.830 355 15772.01 517.09 57070.32 88888.00 2002-12-21 01:34:40.830 355 15772.66 516.35 57069.58 88888.00 2002-12-21 01:34:41.830 355 15772.27 516.84 57069.83 88888.00 2002-12-21 01:34:42.830 355 15772.27 516.35 57069.34 88888.00 2002-12-21 01:34:43.830 355 15772.27 516.47 57069.09 88888.00 2002-12-21 01:34:44.830 355 15772.14 516.47 57070.07 88888.00 2002-12-21 01:34:45.830 355 15772.27 516.35 57069.21 88888.00 2002-12-21 01:34:46.830 355 15771.88 516.72 57069.46 88888.00 2002-12-21 01:34:47.830 355 15771.23 516.47 57068.85 88888.00 2002-12-21 01:34:48.830 355 15771.75 516.22 57068.73 88888.00 2002-12-21 01:34:49.830 355 15771.75 516.72 57069.58 88888.00 2002-12-21 01:34:50.830 355 15771.88 516.35 57068.97 88888.00 2002-12-21 01:34:51.830 355 15771.62 517.21 57068.36 88888.00 2002-12-21 01:34:52.830 355 15771.49 517.34 57068.85 88888.00 2002-12-21 01:34:53.830 355 15772.01 516.84 57067.99 88888.00 2002-12-21 01:34:54.830 355 15770.97 516.72 57068.73 88888.00 2002-12-21 01:34:55.830 355 15771.75 516.35 57068.36 88888.00 2002-12-21 01:34:56.830 355 15771.88 516.72 57068.24 88888.00 2002-12-21 01:34:57.830 355 15771.88 516.47 57068.12 88888.00 2002-12-21 01:34:58.830 355 15771.62 517.21 57067.87 88888.00 2002-12-21 01:34:59.830 355 15772.01 517.09 57067.62 88888.00 2002-12-21 01:35:00.830 355 15772.01 516.35 57068.36 88888.00 2002-12-21 01:35:01.830 355 15771.49 517.09 57067.75 88888.00 2002-12-21 01:35:02.830 355 15771.49 517.21 57067.99 88888.00 2002-12-21 01:35:03.830 355 15771.88 517.34 57067.50 88888.00 2002-12-21 01:35:04.830 355 15771.49 517.21 57067.02 88888.00 2002-12-21 01:35:05.830 355 15771.88 517.34 57067.02 88888.00 2002-12-21 01:35:06.830 355 15771.88 516.84 57067.62 88888.00 2002-12-21 01:35:07.830 355 15772.14 516.47 57067.50 88888.00 2002-12-21 01:35:08.830 355 15772.66 516.35 57066.65 88888.00 2002-12-21 01:35:09.830 355 15772.66 517.21 57066.77 88888.00 2002-12-21 01:35:10.830 355 15772.27 516.97 57067.38 88888.00 2002-12-21 01:35:11.830 355 15772.40 516.97 57066.77 88888.00 2002-12-21 01:35:12.830 355 15771.49 516.72 57066.65 88888.00 2002-12-21 01:35:13.830 355 15772.14 515.97 57066.89 88888.00 2002-12-21 01:35:14.830 355 15772.79 516.59 57067.26 88888.00 2002-12-21 01:35:15.830 355 15772.27 516.35 57066.28 88888.00 2002-12-21 01:35:16.830 355 15772.40 516.10 57066.16 88888.00 2002-12-21 01:35:17.830 355 15772.92 515.73 57065.55 88888.00 2002-12-21 01:35:18.830 355 15772.01 516.59 57066.16 88888.00 2002-12-21 01:35:19.830 355 15773.18 515.97 57066.53 88888.00 2002-12-21 01:35:20.830 355 15772.79 516.59 57066.28 88888.00 2002-12-21 01:35:21.830 355 15773.18 516.10 57066.16 88888.00 2002-12-21 01:35:22.830 355 15772.01 516.10 57066.04 88888.00 2002-12-21 01:35:23.830 355 15772.27 515.36 57065.79 88888.00 2002-12-21 01:35:24.830 355 15772.53 516.59 57065.43 88888.00 2002-12-21 01:35:25.830 355 15771.88 515.97 57065.30 88888.00 2002-12-21 01:35:26.830 355 15772.40 515.85 57065.55 88888.00 2002-12-21 01:35:27.830 355 15772.40 515.48 57064.57 88888.00 2002-12-21 01:35:28.830 355 15772.92 515.85 57065.30 88888.00 2002-12-21 01:35:29.830 355 15772.27 515.23 57065.79 88888.00 2002-12-21 01:35:30.830 355 15772.66 516.59 57065.43 88888.00 2002-12-21 01:35:31.830 355 15772.79 515.60 57065.06 88888.00 2002-12-21 01:35:32.830 355 15772.40 515.36 57064.81 88888.00 2002-12-21 01:35:33.830 355 15772.40 515.23 57065.67 88888.00 2002-12-21 01:35:34.830 355 15772.40 515.73 57065.43 88888.00 2002-12-21 01:35:35.830 355 15773.44 515.73 57065.43 88888.00 2002-12-21 01:35:36.830 355 15772.92 515.60 57065.18 88888.00 2002-12-21 01:35:37.830 355 15772.66 515.85 57064.57 88888.00 2002-12-21 01:35:38.830 355 15773.05 515.97 57064.94 88888.00 2002-12-21 01:35:39.830 355 15773.05 515.60 57065.43 88888.00 2002-12-21 01:35:40.830 355 15773.05 515.36 57064.69 88888.00 2002-12-21 01:35:41.830 355 15773.70 515.85 57064.57 88888.00 2002-12-21 01:35:42.830 355 15773.44 515.85 57064.81 88888.00 2002-12-21 01:35:43.830 355 15773.31 515.48 57064.81 88888.00 2002-12-21 01:35:44.830 355 15774.21 515.36 57064.94 88888.00 2002-12-21 01:35:45.830 355 15773.70 515.48 57063.96 88888.00 2002-12-21 01:35:46.830 355 15774.08 515.97 57064.81 88888.00 2002-12-21 01:35:47.830 355 15774.34 515.97 57064.45 88888.00 2002-12-21 01:35:48.830 355 15774.60 515.73 57064.32 88888.00 2002-12-21 01:35:49.830 355 15774.60 515.73 57064.69 88888.00 2002-12-21 01:35:50.830 355 15774.73 515.85 57063.59 88888.00 2002-12-21 01:35:51.830 355 15774.73 515.60 57063.96 88888.00 2002-12-21 01:35:52.830 355 15774.86 516.47 57064.08 88888.00 2002-12-21 01:35:53.830 355 15775.64 515.97 57063.96 88888.00 2002-12-21 01:35:54.830 355 15774.73 515.36 57064.20 88888.00 2002-12-21 01:35:55.830 355 15774.60 516.35 57064.32 88888.00 2002-12-21 01:35:56.830 355 15775.25 515.36 57063.35 88888.00 2002-12-21 01:35:57.830 355 15775.12 516.47 57062.86 88888.00 2002-12-21 01:35:58.830 355 15775.64 516.35 57064.08 88888.00 2002-12-21 01:35:59.830 355 15775.51 516.47 57063.96 88888.00 2002-12-21 01:36:00.830 355 15775.64 516.10 57064.20 88888.00 2002-12-21 01:36:01.830 355 15776.03 515.85 57063.84 88888.00 2002-12-21 01:36:02.830 355 15775.51 516.59 57063.59 88888.00 2002-12-21 01:36:03.830 355 15776.03 516.35 57063.96 88888.00 2002-12-21 01:36:04.830 355 15775.77 516.10 57063.71 88888.00 2002-12-21 01:36:05.830 355 15775.77 515.73 57063.59 88888.00 2002-12-21 01:36:06.830 355 15776.42 516.10 57063.71 88888.00 2002-12-21 01:36:07.830 355 15775.77 516.35 57063.59 88888.00 2002-12-21 01:36:08.830 355 15776.29 516.10 57063.35 88888.00 2002-12-21 01:36:09.830 355 15776.55 515.97 57063.71 88888.00 2002-12-21 01:36:10.830 355 15777.07 514.86 57063.59 88888.00 2002-12-21 01:36:11.830 355 15777.20 515.60 57063.10 88888.00 2002-12-21 01:36:12.830 355 15776.68 515.73 57062.98 88888.00 2002-12-21 01:36:13.830 355 15777.07 516.47 57063.84 88888.00 2002-12-21 01:36:14.830 355 15777.07 515.48 57063.84 88888.00 2002-12-21 01:36:15.830 355 15777.98 516.35 57063.10 88888.00 2002-12-21 01:36:16.830 355 15777.07 515.11 57062.86 88888.00 2002-12-21 01:36:17.830 355 15777.59 515.60 57063.23 88888.00 2002-12-21 01:36:18.830 355 15777.59 515.23 57063.47 88888.00 2002-12-21 01:36:19.830 355 15778.24 515.23 57062.73 88888.00 2002-12-21 01:36:20.830 355 15777.98 515.23 57062.86 88888.00 2002-12-21 01:36:21.830 355 15778.11 515.23 57063.10 88888.00 2002-12-21 01:36:22.830 355 15778.89 514.86 57062.98 88888.00 2002-12-21 01:36:23.830 355 15779.02 514.74 57062.98 88888.00 2002-12-21 01:36:24.830 355 15778.76 514.86 57063.10 88888.00 2002-12-21 01:36:25.830 355 15778.76 514.61 57063.10 88888.00 2002-12-21 01:36:26.830 355 15778.63 515.36 57063.59 88888.00 2002-12-21 01:36:27.830 355 15778.89 514.74 57063.35 88888.00 2002-12-21 01:36:28.830 355 15778.37 514.24 57062.98 88888.00 2002-12-21 01:36:29.830 355 15778.89 514.98 57063.35 88888.00 2002-12-21 01:36:30.830 355 15779.02 514.86 57062.86 88888.00 2002-12-21 01:36:31.830 355 15777.98 514.49 57062.61 88888.00 2002-12-21 01:36:32.830 355 15778.37 515.36 57063.35 88888.00 2002-12-21 01:36:33.830 355 15779.15 514.86 57062.49 88888.00 2002-12-21 01:36:34.830 355 15778.24 514.86 57062.98 88888.00 2002-12-21 01:36:35.830 355 15778.37 514.86 57062.86 88888.00 2002-12-21 01:36:36.830 355 15779.15 514.74 57062.73 88888.00 2002-12-21 01:36:37.830 355 15779.02 514.24 57062.86 88888.00 2002-12-21 01:36:38.830 355 15778.89 515.11 57062.73 88888.00 2002-12-21 01:36:39.830 355 15778.63 514.49 57063.23 88888.00 2002-12-21 01:36:40.830 355 15779.02 514.36 57062.37 88888.00 2002-12-21 01:36:41.830 355 15778.89 514.24 57062.37 88888.00 2002-12-21 01:36:42.830 355 15779.41 514.12 57061.64 88888.00 2002-12-21 01:36:43.830 355 15779.67 513.75 57061.51 88888.00 2002-12-21 01:36:44.830 355 15779.02 514.74 57062.73 88888.00 2002-12-21 01:36:45.830 355 15779.80 514.12 57062.25 88888.00 2002-12-21 01:36:46.830 355 15780.19 514.12 57062.49 88888.00 2002-12-21 01:36:47.830 355 15779.67 514.12 57062.12 88888.00 2002-12-21 01:36:48.830 355 15780.58 513.99 57061.88 88888.00 2002-12-21 01:36:49.830 355 15780.71 513.62 57062.00 88888.00 2002-12-21 01:36:50.830 355 15780.32 513.13 57062.00 88888.00 2002-12-21 01:36:51.830 355 15780.84 513.99 57062.00 88888.00 2002-12-21 01:36:52.830 355 15780.71 513.00 57062.12 88888.00 2002-12-21 01:36:53.830 355 15781.62 513.75 57062.73 88888.00 2002-12-21 01:36:54.830 355 15781.75 513.50 57062.00 88888.00 2002-12-21 01:36:55.830 355 15781.62 513.00 57061.64 88888.00 2002-12-21 01:36:56.830 355 15782.01 512.88 57062.12 88888.00 2002-12-21 01:36:57.830 355 15782.27 512.51 57061.39 88888.00 2002-12-21 01:36:58.830 355 15782.14 512.51 57062.12 88888.00 2002-12-21 01:36:59.830 355 15782.53 512.88 57061.88 88888.00 2002-12-21 01:37:00.830 355 15782.53 512.38 57061.88 88888.00 2002-12-21 01:37:01.830 355 15782.92 512.75 57062.25 88888.00 2002-12-21 01:37:02.830 355 15783.05 513.00 57062.37 88888.00 2002-12-21 01:37:03.830 355 15782.92 512.51 57062.25 88888.00 2002-12-21 01:37:04.830 355 15783.05 513.13 57061.76 88888.00 2002-12-21 01:37:05.830 355 15783.05 512.26 57062.37 88888.00 2002-12-21 01:37:06.830 355 15783.44 512.26 57061.39 88888.00 2002-12-21 01:37:07.830 355 15783.18 512.63 57062.37 88888.00 2002-12-21 01:37:08.830 355 15783.05 512.01 57061.88 88888.00 2002-12-21 01:37:09.830 355 15783.57 512.26 57061.88 88888.00 2002-12-21 01:37:10.830 355 15784.09 512.75 57061.88 88888.00 2002-12-21 01:37:11.830 355 15783.18 511.89 57062.25 88888.00 2002-12-21 01:37:12.830 355 15782.79 512.63 57062.61 88888.00 2002-12-21 01:37:13.830 355 15783.05 512.26 57061.64 88888.00 2002-12-21 01:37:14.830 355 15783.05 512.38 57061.76 88888.00 2002-12-21 01:37:15.830 355 15783.18 512.38 57061.76 88888.00 2002-12-21 01:37:16.830 355 15783.70 512.75 57061.64 88888.00 2002-12-21 01:37:17.830 355 15784.09 513.00 57061.64 88888.00 2002-12-21 01:37:18.830 355 15784.09 513.75 57061.64 88888.00 2002-12-21 01:37:19.830 355 15784.61 512.88 57061.88 88888.00 2002-12-21 01:37:20.830 355 15784.87 513.13 57061.76 88888.00 2002-12-21 01:37:21.830 355 15785.39 513.50 57061.02 88888.00 2002-12-21 01:37:22.830 355 15785.13 513.00 57061.14 88888.00 2002-12-21 01:37:23.830 355 15786.43 513.37 57061.64 88888.00 2002-12-21 01:37:24.830 355 15786.43 513.62 57061.88 88888.00 2002-12-21 01:37:25.830 355 15785.78 513.37 57061.39 88888.00 2002-12-21 01:37:26.830 355 15787.21 513.62 57061.39 88888.00 2002-12-21 01:37:27.830 355 15787.73 513.75 57061.64 88888.00 2002-12-21 01:37:28.830 355 15787.47 513.75 57061.39 88888.00 2002-12-21 01:37:29.830 355 15788.77 513.87 57061.51 88888.00 2002-12-21 01:37:30.830 355 15788.25 514.74 57061.39 88888.00 2002-12-21 01:37:31.830 355 15789.03 514.49 57061.39 88888.00 2002-12-21 01:37:32.830 355 15788.64 514.98 57061.76 88888.00 2002-12-21 01:37:33.830 355 15788.64 515.11 57061.64 88888.00 2002-12-21 01:37:34.830 355 15789.16 514.74 57060.90 88888.00 2002-12-21 01:37:35.830 355 15790.33 514.86 57061.51 88888.00 2002-12-21 01:37:36.830 355 15790.33 514.98 57061.14 88888.00 2002-12-21 01:37:37.830 355 15791.11 514.98 57061.39 88888.00 2002-12-21 01:37:38.830 355 15791.24 515.85 57061.64 88888.00 2002-12-21 01:37:39.830 355 15792.02 516.35 57061.51 88888.00 2002-12-21 01:37:40.830 355 15793.31 516.47 57062.12 88888.00 2002-12-21 01:37:41.830 355 15792.28 515.97 57062.00 88888.00 2002-12-21 01:37:42.830 355 15793.44 516.22 57061.39 88888.00 2002-12-21 01:37:43.830 355 15794.35 516.10 57061.51 88888.00 2002-12-21 01:37:44.830 355 15794.87 515.97 57061.76 88888.00 2002-12-21 01:37:45.830 355 15795.91 516.35 57061.27 88888.00 2002-12-21 01:37:46.830 355 15796.43 516.10 57061.51 88888.00 2002-12-21 01:37:47.830 355 15796.82 516.35 57061.64 88888.00 2002-12-21 01:37:48.830 355 15797.34 515.60 57062.37 88888.00 2002-12-21 01:37:49.830 355 15798.25 515.97 57062.37 88888.00 2002-12-21 01:37:50.830 355 15798.90 516.10 57061.88 88888.00 2002-12-21 01:37:51.830 355 15799.29 516.35 57062.00 88888.00 2002-12-21 01:37:52.830 355 15800.85 516.72 57061.88 88888.00 2002-12-21 01:37:53.830 355 15800.59 515.60 57062.25 88888.00 2002-12-21 01:37:54.830 355 15801.11 517.09 57062.61 88888.00 2002-12-21 01:37:55.830 355 15801.50 516.84 57062.12 88888.00 2002-12-21 01:37:56.830 355 15802.41 517.09 57062.61 88888.00 2002-12-21 01:37:57.830 355 15803.06 516.84 57063.71 88888.00 2002-12-21 01:37:58.830 355 15803.19 516.97 57063.35 88888.00 2002-12-21 01:37:59.830 355 15803.71 516.84 57062.61 88888.00 2002-12-21 01:38:00.830 355 15804.62 516.22 57062.61 88888.00 2002-12-21 01:38:01.830 355 15805.14 516.97 57063.47 88888.00 2002-12-21 01:38:02.830 355 15805.40 517.09 57063.35 88888.00 2002-12-21 01:38:03.830 355 15806.31 517.46 57063.47 88888.00 2002-12-21 01:38:04.830 355 15806.05 517.59 57063.71 88888.00 2002-12-21 01:38:05.830 355 15806.44 517.46 57063.10 88888.00 2002-12-21 01:38:06.830 355 15807.87 517.46 57063.84 88888.00 2002-12-21 01:38:07.830 355 15807.74 518.33 57062.98 88888.00 2002-12-21 01:38:08.830 355 15808.65 517.96 57062.86 88888.00 2002-12-21 01:38:09.830 355 15808.91 517.96 57063.23 88888.00 2002-12-21 01:38:10.830 355 15809.82 518.20 57063.10 88888.00 2002-12-21 01:38:11.830 355 15811.37 518.82 57063.35 88888.00 2002-12-21 01:38:12.830 355 15811.63 519.07 57063.96 88888.00 2002-12-21 01:38:13.830 355 15812.02 519.20 57063.47 88888.00 2002-12-21 01:38:14.830 355 15812.80 519.57 57064.32 88888.00 2002-12-21 01:38:15.830 355 15813.32 520.19 57063.71 88888.00 2002-12-21 01:38:16.830 355 15814.36 521.42 57063.47 88888.00 2002-12-21 01:38:17.830 355 15814.88 521.18 57063.71 88888.00 2002-12-21 01:38:18.830 355 15814.75 522.17 57063.96 88888.00 2002-12-21 01:38:19.830 355 15815.79 522.79 57064.08 88888.00 2002-12-21 01:38:20.830 355 15816.31 523.53 57064.45 88888.00 2002-12-21 01:38:21.830 355 15816.83 523.28 57064.20 88888.00 2002-12-21 01:38:22.830 355 15816.96 523.90 57064.32 88888.00 2002-12-21 01:38:23.830 355 15818.00 524.52 57063.84 88888.00 2002-12-21 01:38:24.830 355 15817.35 524.40 57064.20 88888.00 2002-12-21 01:38:25.830 355 15818.00 524.15 57064.69 88888.00 2002-12-21 01:38:26.830 355 15818.52 525.14 57063.84 88888.00 2002-12-21 01:38:27.830 355 15819.30 525.39 57063.84 88888.00 2002-12-21 01:38:28.830 355 15819.56 525.76 57064.08 88888.00 2002-12-21 01:38:29.830 355 15819.17 525.51 57063.71 88888.00 2002-12-21 01:38:30.830 355 15819.30 525.26 57064.08 88888.00 2002-12-21 01:38:31.830 355 15819.56 525.76 57063.23 88888.00 2002-12-21 01:38:32.830 355 15819.30 525.64 57063.84 88888.00 2002-12-21 01:38:33.830 355 15819.30 526.25 57063.96 88888.00 2002-12-21 01:38:34.830 355 15819.69 526.01 57062.73 88888.00 2002-12-21 01:38:35.830 355 15820.08 525.88 57063.35 88888.00 2002-12-21 01:38:36.830 355 15819.30 525.39 57062.49 88888.00 2002-12-21 01:38:37.830 355 15819.04 525.39 57062.98 88888.00 2002-12-21 01:38:38.830 355 15819.56 525.64 57062.49 88888.00 2002-12-21 01:38:39.830 355 15818.65 525.26 57062.37 88888.00 2002-12-21 01:38:40.830 355 15819.95 526.13 57062.61 88888.00 2002-12-21 01:38:41.830 355 15820.08 525.39 57062.37 88888.00 2002-12-21 01:38:42.830 355 15820.21 525.26 57061.88 88888.00 2002-12-21 01:38:43.830 355 15820.47 524.40 57061.27 88888.00 2002-12-21 01:38:44.830 355 15821.77 524.40 57062.12 88888.00 2002-12-21 01:38:45.830 355 15822.29 524.77 57061.27 88888.00 2002-12-21 01:38:46.830 355 15822.81 524.89 57062.00 88888.00 2002-12-21 01:38:47.830 355 15823.72 525.64 57060.90 88888.00 2002-12-21 01:38:48.830 355 15823.98 525.51 57061.51 88888.00 2002-12-21 01:38:49.830 355 15824.63 524.77 57061.27 88888.00 2002-12-21 01:38:50.830 355 15825.28 524.40 57061.14 88888.00 2002-12-21 01:38:51.830 355 15826.19 524.64 57062.00 88888.00 2002-12-21 01:38:52.830 355 15826.84 523.78 57061.27 88888.00 2002-12-21 01:38:53.830 355 15828.27 523.65 57061.88 88888.00 2002-12-21 01:38:54.830 355 15828.00 524.03 57061.02 88888.00 2002-12-21 01:38:55.830 355 15829.69 523.78 57062.25 88888.00 2002-12-21 01:38:56.830 355 15830.34 523.78 57061.88 88888.00 2002-12-21 01:38:57.830 355 15832.68 522.91 57061.64 88888.00 2002-12-21 01:38:58.830 355 15833.98 522.91 57061.88 88888.00 2002-12-21 01:38:59.830 355 15835.02 523.16 57062.37 88888.00 2002-12-21 01:39:00.830 355 15835.54 523.16 57062.25 88888.00 2002-12-21 01:39:01.830 355 15837.10 523.41 57062.12 88888.00 2002-12-21 01:39:02.830 355 15839.18 522.79 57062.61 88888.00 2002-12-21 01:39:03.830 355 15839.18 523.53 57062.86 88888.00 2002-12-21 01:39:04.830 355 15841.00 523.28 57062.73 88888.00 2002-12-21 01:39:05.830 355 15842.04 523.16 57064.32 88888.00 2002-12-21 01:39:06.830 355 15843.47 523.03 57063.84 88888.00 2002-12-21 01:39:07.830 355 15844.12 523.53 57063.96 88888.00 2002-12-21 01:39:08.830 355 15845.81 524.40 57063.84 88888.00 2002-12-21 01:39:09.830 355 15847.49 524.52 57064.69 88888.00 2002-12-21 01:39:10.830 355 15848.14 524.64 57064.32 88888.00 2002-12-21 01:39:11.830 355 15850.09 525.02 57065.18 88888.00 2002-12-21 01:39:12.830 355 15850.61 525.64 57065.55 88888.00 2002-12-21 01:39:13.830 355 15852.95 525.76 57066.16 88888.00 2002-12-21 01:39:14.830 355 15855.03 526.25 57065.67 88888.00 2002-12-21 01:39:15.830 355 15856.46 526.87 57066.40 88888.00 2002-12-21 01:39:16.830 355 15857.63 527.12 57065.91 88888.00 2002-12-21 01:39:17.830 355 15859.06 526.75 57067.75 88888.00 2002-12-21 01:39:18.830 355 15860.49 527.25 57068.12 88888.00 2002-12-21 01:39:19.830 355 15861.79 526.38 57068.48 88888.00 2002-12-21 01:39:20.830 355 15863.48 527.25 57068.48 88888.00 2002-12-21 01:39:21.830 355 15865.17 527.25 57069.46 88888.00 2002-12-21 01:39:22.830 355 15866.72 527.12 57069.71 88888.00 2002-12-21 01:39:23.830 355 15868.02 527.86 57070.07 88888.00 2002-12-21 01:39:24.830 355 15869.84 527.74 57070.32 88888.00 2002-12-21 01:39:25.830 355 15870.49 527.62 57070.68 88888.00 2002-12-21 01:39:26.830 355 15872.70 528.24 57070.80 88888.00 2002-12-21 01:39:27.830 355 15874.78 529.10 57071.79 88888.00 2002-12-21 01:39:28.830 355 15875.82 528.48 57071.79 88888.00 2002-12-21 01:39:29.830 355 15877.90 528.73 57073.25 88888.00 2002-12-21 01:39:30.830 355 15879.46 528.36 57073.01 88888.00 2002-12-21 01:39:31.830 355 15881.15 529.23 57073.50 88888.00 2002-12-21 01:39:32.830 355 15883.48 528.73 57074.23 88888.00 2002-12-21 01:39:33.830 355 15884.52 529.72 57074.84 88888.00 2002-12-21 01:39:34.830 355 15886.08 529.35 57075.70 88888.00 2002-12-21 01:39:35.830 355 15887.90 529.48 57075.94 88888.00 2002-12-21 01:39:36.830 355 15889.20 529.72 57076.55 88888.00 2002-12-21 01:39:37.830 355 15890.63 529.72 57077.04 88888.00 2002-12-21 01:39:38.830 355 15891.67 529.85 57077.65 88888.00 2002-12-21 01:39:39.830 355 15892.97 530.09 57078.02 88888.00 2002-12-21 01:39:40.830 355 15893.75 531.09 57078.39 88888.00 2002-12-21 01:39:41.830 355 15895.31 531.09 57078.88 88888.00 2002-12-21 01:39:42.830 355 15898.04 531.33 57080.22 88888.00 2002-12-21 01:39:43.830 355 15899.21 531.83 57080.10 88888.00 2002-12-21 01:39:44.830 355 15901.03 531.33 57080.46 88888.00 2002-12-21 01:39:45.830 355 15902.97 531.09 57080.95 88888.00 2002-12-21 01:39:46.830 355 15904.27 531.46 57081.44 88888.00 2002-12-21 01:39:47.830 355 15906.48 531.83 57082.30 88888.00 2002-12-21 01:39:48.830 355 15908.95 531.33 57083.52 88888.00 2002-12-21 01:39:49.830 355 15911.29 531.83 57083.03 88888.00 2002-12-21 01:39:50.830 355 15912.72 531.46 57084.50 88888.00 2002-12-21 01:39:51.830 355 15915.06 531.58 57084.62 88888.00 2002-12-21 01:39:52.830 355 15917.40 530.22 57085.11 88888.00 2002-12-21 01:39:53.830 355 15918.83 529.48 57085.60 88888.00 2002-12-21 01:39:54.830 355 15920.77 529.35 57085.84 88888.00 2002-12-21 01:39:55.830 355 15922.59 528.24 57087.07 88888.00 2002-12-21 01:39:56.830 355 15924.15 526.87 57087.55 88888.00 2002-12-21 01:39:57.830 355 15925.32 526.75 57088.66 88888.00 2002-12-21 01:39:58.830 355 15927.27 525.14 57089.14 88888.00 2002-12-21 01:39:59.830 355 15927.92 524.27 57089.63 88888.00 2002-12-21 01:40:00.830 355 15930.26 523.03 57089.63 88888.00 2002-12-21 01:40:01.830 355 15931.69 522.17 57090.61 88888.00 2002-12-21 01:40:02.830 355 15932.99 520.81 57091.47 88888.00 2002-12-21 01:40:03.830 355 15934.81 519.20 57091.96 88888.00 2002-12-21 01:40:04.830 355 15936.24 518.82 57092.69 88888.00 2002-12-21 01:40:05.830 355 15938.18 518.08 57092.20 88888.00 2002-12-21 01:40:06.830 355 15940.52 517.83 57093.91 88888.00 2002-12-21 01:40:07.830 355 15943.38 517.83 57094.28 88888.00 2002-12-21 01:40:08.830 355 15946.50 517.59 57095.02 88888.00 2002-12-21 01:40:09.830 355 15948.32 517.71 57095.02 88888.00 2002-12-21 01:40:10.830 355 15950.27 517.46 57095.99 88888.00 2002-12-21 01:40:11.830 355 15952.61 518.08 57096.61 88888.00 2002-12-21 01:40:12.830 355 15955.33 517.09 57097.95 88888.00 2002-12-21 01:40:13.830 355 15957.28 517.71 57097.34 88888.00 2002-12-21 01:40:14.830 355 15959.23 517.59 57098.80 88888.00 2002-12-21 01:40:15.830 355 15961.44 518.20 57099.91 88888.00 2002-12-21 01:40:16.830 355 15963.13 518.08 57101.00 88888.00 2002-12-21 01:40:17.830 355 15965.34 518.08 57101.13 88888.00 2002-12-21 01:40:18.830 355 15967.03 518.45 57101.86 88888.00 2002-12-21 01:40:19.830 355 15969.11 518.70 57102.47 88888.00 2002-12-21 01:40:20.830 355 15970.93 519.94 57103.70 88888.00 2002-12-21 01:40:21.830 355 15970.93 520.93 57105.16 88888.00 2002-12-21 01:40:22.830 355 15972.49 521.30 57105.65 88888.00 2002-12-21 01:40:23.830 355 15973.66 521.80 57106.26 88888.00 2002-12-21 01:40:24.830 355 15974.30 521.92 57107.24 88888.00 2002-12-21 01:40:25.830 355 15975.34 522.66 57108.22 88888.00 2002-12-21 01:40:26.830 355 15976.77 523.41 57108.59 88888.00 2002-12-21 01:40:27.830 355 15976.38 523.16 57109.81 88888.00 2002-12-21 01:40:28.830 355 15977.03 522.91 57110.54 88888.00 2002-12-21 01:40:29.830 355 15976.64 523.65 57110.91 88888.00 2002-12-21 01:40:30.830 355 15976.51 523.65 57111.64 88888.00 2002-12-21 01:40:31.830 355 15976.12 524.27 57112.50 88888.00 2002-12-21 01:40:32.830 355 15975.73 523.78 57112.86 88888.00 2002-12-21 01:40:33.830 355 15975.08 523.53 57113.48 88888.00 2002-12-21 01:40:34.830 355 15975.08 523.90 57113.36 88888.00 2002-12-21 01:40:35.830 355 15975.08 524.03 57114.09 88888.00 2002-12-21 01:40:36.830 355 15975.60 523.41 57114.45 88888.00 2002-12-21 01:40:37.830 355 15974.17 524.03 57115.07 88888.00 2002-12-21 01:40:38.830 355 15973.66 523.53 57115.19 88888.00 2002-12-21 01:40:39.830 355 15973.53 523.41 57115.55 88888.00 2002-12-21 01:40:40.830 355 15972.88 523.03 57115.80 88888.00 2002-12-21 01:40:41.830 355 15971.45 523.03 57117.02 88888.00 2002-12-21 01:40:42.830 355 15970.93 522.29 57116.29 88888.00 2002-12-21 01:40:43.830 355 15969.76 522.42 57117.27 88888.00 2002-12-21 01:40:44.830 355 15969.89 522.42 57116.78 88888.00 2002-12-21 01:40:45.830 355 15968.72 521.92 57116.66 88888.00 2002-12-21 01:40:46.830 355 15967.68 522.79 57117.02 88888.00 2002-12-21 01:40:47.830 355 15967.42 522.17 57117.02 88888.00 2002-12-21 01:40:48.830 355 15966.38 521.55 57117.27 88888.00 2002-12-21 01:40:49.830 355 15966.25 521.18 57117.51 88888.00 2002-12-21 01:40:50.830 355 15966.77 521.30 57116.66 88888.00 2002-12-21 01:40:51.830 355 15965.86 521.05 57116.90 88888.00 2002-12-21 01:40:52.830 355 15966.64 521.30 57116.66 88888.00 2002-12-21 01:40:53.830 355 15966.38 521.55 57116.53 88888.00 2002-12-21 01:40:54.830 355 15966.25 522.54 57116.78 88888.00 2002-12-21 01:40:55.830 355 15966.77 521.92 57116.29 88888.00 2002-12-21 01:40:56.830 355 15966.64 523.03 57116.41 88888.00 2002-12-21 01:40:57.830 355 15966.64 522.04 57116.90 88888.00 2002-12-21 01:40:58.830 355 15967.81 522.79 57116.41 88888.00 2002-12-21 01:40:59.830 355 15968.07 522.54 57116.53 88888.00 2002-12-21 01:41:00.830 355 15968.07 523.65 57116.78 88888.00 2002-12-21 01:41:01.830 355 15968.59 522.79 57116.41 88888.00 2002-12-21 01:41:02.830 355 15969.50 523.65 57116.53 88888.00 2002-12-21 01:41:03.830 355 15970.28 524.27 57116.29 88888.00 2002-12-21 01:41:04.830 355 15970.67 524.52 57116.29 88888.00 2002-12-21 01:41:05.830 355 15971.06 525.14 57115.92 88888.00 2002-12-21 01:41:06.830 355 15972.36 525.14 57116.66 88888.00 2002-12-21 01:41:07.830 355 15973.01 526.01 57116.90 88888.00 2002-12-21 01:41:08.830 355 15973.66 526.50 57116.66 88888.00 2002-12-21 01:41:09.830 355 15974.30 527.25 57115.55 88888.00 2002-12-21 01:41:10.830 355 15974.30 527.86 57115.68 88888.00 2002-12-21 01:41:11.830 355 15975.34 527.62 57115.55 88888.00 2002-12-21 01:41:12.830 355 15975.99 527.62 57115.68 88888.00 2002-12-21 01:41:13.830 355 15976.38 527.62 57115.80 88888.00 2002-12-21 01:41:14.830 355 15977.68 527.74 57115.07 88888.00 2002-12-21 01:41:15.830 355 15977.81 527.86 57115.31 88888.00 2002-12-21 01:41:16.830 355 15978.07 529.10 57114.95 88888.00 2002-12-21 01:41:17.830 355 15978.59 529.10 57114.58 88888.00 2002-12-21 01:41:18.830 355 15978.20 529.35 57113.96 88888.00 2002-12-21 01:41:19.830 355 15978.46 528.73 57113.84 88888.00 2002-12-21 01:41:20.830 355 15978.85 529.48 57113.72 88888.00 2002-12-21 01:41:21.830 355 15978.46 529.72 57113.48 88888.00 2002-12-21 01:41:22.830 355 15978.59 529.23 57111.89 88888.00 2002-12-21 01:41:23.830 355 15979.89 529.85 57112.62 88888.00 2002-12-21 01:41:24.830 355 15980.54 530.96 57111.03 88888.00 2002-12-21 01:41:25.830 355 15980.67 530.71 57111.15 88888.00 2002-12-21 01:41:26.830 355 15981.32 530.59 57110.79 88888.00 2002-12-21 01:41:27.830 355 15982.10 530.71 57109.93 88888.00 2002-12-21 01:41:28.830 355 15981.71 531.33 57109.44 88888.00 2002-12-21 01:41:29.830 355 15983.27 531.70 57109.07 88888.00 2002-12-21 01:41:30.830 355 15983.40 531.70 57108.34 88888.00 2002-12-21 01:41:31.830 355 15984.18 531.58 57107.36 88888.00 2002-12-21 01:41:32.830 355 15984.31 531.33 57106.88 88888.00 2002-12-21 01:41:33.830 355 15985.22 530.71 57106.26 88888.00 2002-12-21 01:41:34.830 355 15985.74 531.21 57105.53 88888.00 2002-12-21 01:41:35.830 355 15986.39 531.33 57104.80 88888.00 2002-12-21 01:41:36.830 355 15987.56 530.71 57103.70 88888.00 2002-12-21 01:41:37.830 355 15987.95 531.58 57103.45 88888.00 2002-12-21 01:41:39.830 355 15989.90 530.71 57101.50 88888.00 2002-12-21 01:41:40.830 355 15990.55 530.71 57101.13 88888.00 2002-12-21 01:41:41.830 355 15991.33 529.97 57099.66 88888.00 2002-12-21 01:41:42.830 355 15991.97 530.34 57098.93 88888.00 2002-12-21 01:41:43.830 355 15992.62 529.72 57097.83 88888.00 2002-12-21 01:41:44.830 355 15993.27 529.48 57097.21 88888.00 2002-12-21 01:41:45.830 355 15994.44 529.35 57096.61 88888.00 2002-12-21 01:41:46.830 355 15995.09 528.98 57095.26 88888.00 2002-12-21 01:41:47.830 355 15994.70 528.48 57094.16 88888.00 2002-12-21 01:41:48.830 355 15995.35 527.99 57094.04 88888.00 2002-12-21 01:41:49.830 355 15997.69 527.37 57092.57 88888.00 2002-12-21 01:41:50.830 355 15997.82 527.00 57090.98 88888.00 2002-12-21 01:41:51.830 355 15998.08 527.00 57089.76 88888.00 2002-12-21 01:41:52.830 355 15999.38 526.50 57088.17 88888.00 2002-12-21 01:41:53.830 355 15999.77 525.14 57087.80 88888.00 2002-12-21 01:41:54.830 355 16000.55 524.77 57086.46 88888.00 2002-12-21 01:41:55.830 355 16002.11 524.03 57085.60 88888.00 2002-12-21 01:41:56.830 355 16002.89 523.03 57084.25 88888.00 2002-12-21 01:41:57.830 355 16004.19 522.29 57082.30 88888.00 2002-12-21 01:41:58.830 355 16004.84 520.93 57081.57 88888.00 2002-12-21 01:41:59.830 355 16005.23 521.30 57080.71 88888.00 2002-12-21 01:42:00.830 355 16006.92 519.20 57078.63 88888.00 2002-12-21 01:42:01.830 355 16006.92 518.82 57077.53 88888.00 2002-12-21 01:42:02.830 355 16008.22 518.45 57075.94 88888.00 2002-12-21 01:42:03.830 355 16009.26 516.97 57074.35 88888.00 2002-12-21 01:42:04.830 355 16010.68 516.72 57074.11 88888.00 2002-12-21 01:42:05.830 355 16011.07 515.23 57072.15 88888.00 2002-12-21 01:42:06.830 355 16011.72 514.36 57070.32 88888.00 2002-12-21 01:42:07.830 355 16012.76 513.87 57069.34 88888.00 2002-12-21 01:42:08.830 355 16013.80 512.51 57067.50 88888.00 2002-12-21 01:42:09.830 355 16014.19 512.14 57066.28 88888.00 2002-12-21 01:42:10.830 355 16014.71 511.27 57065.06 88888.00 2002-12-21 01:42:11.830 355 16016.27 509.66 57064.08 88888.00 2002-12-21 01:42:12.830 355 16015.75 509.91 57062.73 88888.00 2002-12-21 01:42:13.830 355 16016.79 509.29 57061.14 88888.00 2002-12-21 01:42:14.830 355 16017.57 507.80 57059.56 88888.00 2002-12-21 01:42:15.830 355 16018.09 506.93 57058.82 88888.00 2002-12-21 01:42:16.830 355 16017.96 506.44 57056.75 88888.00 2002-12-21 01:42:17.830 355 16018.74 505.70 57056.25 88888.00 2002-12-21 01:42:18.830 355 16019.13 505.20 57054.30 88888.00 2002-12-21 01:42:19.830 355 16020.04 503.84 57052.95 88888.00 2002-12-21 01:42:20.830 355 16019.00 503.47 57051.61 88888.00 2002-12-21 01:42:21.830 355 16019.65 502.85 57051.00 88888.00 2002-12-21 01:42:22.830 355 16020.69 501.98 57049.16 88888.00 2002-12-21 01:42:23.830 355 16020.43 501.36 57048.55 88888.00 2002-12-21 01:42:24.830 355 16021.34 500.49 57046.72 88888.00 2002-12-21 01:42:25.830 355 16021.60 500.00 57044.64 88888.00 2002-12-21 01:42:26.830 355 16021.34 498.76 57043.66 88888.00 2002-12-21 01:42:27.830 355 16021.99 498.39 57042.80 88888.00 2002-12-21 01:42:28.830 355 16022.38 498.26 57041.34 88888.00 2002-12-21 01:42:29.830 355 16021.99 497.27 57040.85 88888.00 2002-12-21 01:42:30.830 355 16021.21 496.65 57038.89 88888.00 2002-12-21 01:42:31.830 355 16022.12 496.28 57037.43 88888.00 2002-12-21 01:42:32.830 355 16021.73 494.55 57036.82 88888.00 2002-12-21 01:42:33.830 355 16021.73 495.17 57035.59 88888.00 2002-12-21 01:42:34.830 355 16021.47 494.30 57034.61 88888.00 2002-12-21 01:42:35.830 355 16021.86 493.56 57033.27 88888.00 2002-12-21 01:42:36.830 355 16021.34 492.69 57031.80 88888.00 2002-12-21 01:42:37.830 355 16021.73 491.95 57030.95 88888.00 2002-12-21 01:42:38.830 355 16021.73 491.08 57029.48 88888.00 2002-12-21 01:42:39.830 355 16021.73 490.96 57029.11 88888.00 2002-12-21 01:42:40.830 355 16021.60 489.47 57028.13 88888.00 2002-12-21 01:42:41.830 355 16021.34 489.35 57026.67 88888.00 2002-12-21 01:42:42.830 355 16021.73 487.98 57025.57 88888.00 2002-12-21 01:42:43.830 355 16021.60 488.36 57024.59 88888.00 2002-12-21 01:42:44.830 355 16020.82 487.36 57022.75 88888.00 2002-12-21 01:42:45.830 355 16020.43 486.25 57022.75 88888.00 2002-12-21 01:42:46.830 355 16020.56 486.50 57021.53 88888.00 2002-12-21 01:42:47.830 355 16020.04 486.25 57020.31 88888.00 2002-12-21 01:42:48.830 355 16020.95 485.38 57018.96 88888.00 2002-12-21 01:42:49.830 355 16020.82 484.52 57018.48 88888.00 2002-12-21 01:42:50.830 355 16019.52 484.89 57017.74 88888.00 2002-12-21 01:42:51.830 355 16019.91 484.27 57017.01 88888.00 2002-12-21 01:42:52.830 355 16020.30 483.77 57015.54 88888.00 2002-12-21 01:42:53.830 355 16020.82 483.90 57014.32 88888.00 2002-12-21 01:42:54.830 355 16020.56 483.40 57013.59 88888.00 2002-12-21 01:42:55.830 355 16021.34 483.15 57012.36 88888.00 2002-12-21 01:42:56.830 355 16022.25 483.15 57011.51 88888.00 2002-12-21 01:42:57.830 355 16023.68 482.53 57011.38 88888.00 2002-12-21 01:42:58.830 355 16024.59 482.53 57009.67 88888.00 2002-12-21 01:42:59.830 355 16025.89 482.53 57010.16 88888.00 2002-12-21 01:43:00.830 355 16027.32 482.53 57009.30 88888.00 2002-12-21 01:43:01.830 355 16028.35 482.41 57007.71 88888.00 2002-12-21 01:43:02.830 355 16029.78 482.16 57006.98 88888.00 2002-12-21 01:43:03.830 355 16031.21 481.79 57006.74 88888.00 2002-12-21 01:43:04.830 355 16032.90 482.04 57005.64 88888.00 2002-12-21 01:43:05.830 355 16033.68 482.04 57004.90 88888.00 2002-12-21 01:43:06.830 355 16034.85 481.79 57004.54 88888.00 2002-12-21 01:43:07.830 355 16035.50 481.42 57003.80 88888.00 2002-12-21 01:43:08.830 355 16036.54 481.17 57002.46 88888.00 2002-12-21 01:43:09.830 355 16037.71 481.54 57002.70 88888.00 2002-12-21 01:43:10.830 355 16038.23 480.55 57002.21 88888.00 2002-12-21 01:43:11.830 355 16039.01 480.55 57001.23 88888.00 2002-12-21 01:43:12.830 355 16039.66 479.93 57000.01 88888.00 2002-12-21 01:43:13.830 355 16039.79 479.69 56999.16 88888.00 2002-12-21 01:43:14.830 355 16040.31 478.69 56999.77 88888.00 2002-12-21 01:43:15.830 355 16041.22 478.08 56998.43 88888.00 2002-12-21 01:43:16.830 355 16041.09 478.32 56997.57 88888.00 2002-12-21 01:43:17.830 355 16041.48 477.33 56997.08 88888.00 2002-12-21 01:43:18.830 355 16042.00 477.08 56996.10 88888.00 2002-12-21 01:43:19.830 355 16041.74 476.84 56996.22 88888.00 2002-12-21 01:43:20.830 355 16042.39 476.09 56994.76 88888.00 2002-12-21 01:43:21.830 355 16042.78 475.35 56994.14 88888.00 2002-12-21 01:43:22.830 355 16043.04 474.73 56993.29 88888.00 2002-12-21 01:43:23.830 355 16043.04 474.48 56992.92 88888.00 2002-12-21 01:43:24.830 355 16042.91 473.86 56991.58 88888.00 2002-12-21 01:43:25.830 355 16043.82 473.12 56991.70 88888.00 2002-12-21 01:43:26.830 355 16043.30 473.12 56990.72 88888.00 2002-12-21 01:43:27.830 355 16043.43 473.37 56990.11 88888.00 2002-12-21 01:43:28.830 355 16043.30 472.01 56989.99 88888.00 2002-12-21 01:43:29.830 355 16043.17 472.01 56989.01 88888.00 2002-12-21 01:43:30.830 355 16043.69 471.76 56987.30 88888.00 2002-12-21 01:43:31.830 355 16043.04 471.88 56987.30 88888.00 2002-12-21 01:43:32.830 355 16043.04 471.76 56986.44 88888.00 2002-12-21 01:43:33.830 355 16042.78 470.77 56985.83 88888.00 2002-12-21 01:43:34.830 355 16041.35 471.14 56985.34 88888.00 2002-12-21 01:43:35.830 355 16041.35 471.26 56984.36 88888.00 2002-12-21 01:43:36.830 355 16040.70 470.40 56983.26 88888.00 2002-12-21 01:43:37.830 355 16039.92 470.52 56982.89 88888.00 2002-12-21 01:43:38.830 355 16039.27 470.64 56982.41 88888.00 2002-12-21 01:43:39.830 355 16037.97 470.40 56981.43 88888.00 2002-12-21 01:43:40.830 355 16037.45 469.53 56981.43 88888.00 2002-12-21 01:43:41.830 355 16036.54 469.90 56979.84 88888.00 2002-12-21 01:43:42.830 355 16036.28 469.53 56979.23 88888.00 2002-12-21 01:43:43.830 355 16036.15 469.28 56978.50 88888.00 2002-12-21 01:43:44.830 355 16035.63 468.66 56977.88 88888.00 2002-12-21 01:43:45.830 355 16035.76 469.16 56977.52 88888.00 2002-12-21 01:43:46.830 355 16034.85 467.92 56977.03 88888.00 2002-12-21 01:43:47.830 355 16034.72 468.04 56975.68 88888.00 2002-12-21 01:43:48.830 355 16034.85 468.29 56974.95 88888.00 2002-12-21 01:43:49.830 355 16034.59 467.18 56974.21 88888.00 2002-12-21 01:43:50.830 355 16034.20 466.56 56973.73 88888.00 2002-12-21 01:43:51.830 355 16034.85 466.19 56972.99 88888.00 2002-12-21 01:43:52.830 355 16033.81 465.32 56972.14 88888.00 2002-12-21 01:43:53.830 355 16033.81 465.44 56971.77 88888.00 2002-12-21 01:43:54.830 355 16033.68 464.45 56970.67 88888.00 2002-12-21 01:43:55.830 355 16034.33 463.58 56969.20 88888.00 2002-12-21 01:43:56.830 355 16034.20 462.97 56968.84 88888.00 2002-12-21 01:43:57.830 355 16033.68 461.97 56968.47 88888.00 2002-12-21 01:43:58.830 355 16034.20 461.23 56967.73 88888.00 2002-12-21 01:43:59.830 355 16033.55 460.98 56966.27 88888.00 2002-12-21 01:44:00.830 355 16034.20 459.99 56966.27 88888.00 2002-12-21 01:44:01.830 355 16034.59 458.88 56965.41 88888.00 2002-12-21 01:44:02.830 355 16034.85 458.26 56965.41 88888.00 2002-12-21 01:44:03.830 355 16034.20 457.14 56963.95 88888.00 2002-12-21 01:44:04.830 355 16034.07 455.78 56963.09 88888.00 2002-12-21 01:44:05.830 355 16035.37 455.29 56962.84 88888.00 2002-12-21 01:44:06.830 355 16035.50 454.17 56962.36 88888.00 2002-12-21 01:44:07.830 355 16035.89 453.30 56961.99 88888.00 2002-12-21 01:44:08.830 355 16035.63 452.44 56961.50 88888.00 2002-12-21 01:44:09.830 355 16036.15 451.32 56960.52 88888.00 2002-12-21 01:44:10.830 355 16036.02 451.08 56959.79 88888.00 2002-12-21 01:44:11.830 355 16035.37 449.84 56958.93 88888.00 2002-12-21 01:44:12.830 355 16036.02 449.22 56958.93 88888.00 2002-12-21 01:44:13.830 355 16035.37 447.36 56958.57 88888.00 2002-12-21 01:44:14.830 355 16034.59 447.24 56957.10 88888.00 2002-12-21 01:44:15.830 355 16034.59 446.86 56957.46 88888.00 2002-12-21 01:44:16.830 355 16033.68 446.12 56956.36 88888.00 2002-12-21 01:44:17.830 355 16033.03 445.50 56956.12 88888.00 2002-12-21 01:44:18.830 355 16032.12 444.14 56955.51 88888.00 2002-12-21 01:44:19.830 355 16031.99 444.26 56955.27 88888.00 2002-12-21 01:44:20.830 355 16030.56 443.40 56954.65 88888.00 2002-12-21 01:44:21.830 355 16029.91 442.90 56953.92 88888.00 2002-12-21 01:44:22.830 355 16029.52 442.16 56952.70 88888.00 2002-12-21 01:44:23.830 355 16028.61 441.79 56952.57 88888.00 2002-12-21 01:44:24.830 355 16027.96 441.66 56951.47 88888.00 2002-12-21 01:44:25.830 355 16028.09 440.92 56951.60 88888.00 2002-12-21 01:44:26.830 355 16027.45 439.93 56951.11 88888.00 2002-12-21 01:44:27.830 355 16026.80 438.81 56950.13 88888.00 2002-12-21 01:44:28.830 355 16025.76 438.57 56949.15 88888.00 2002-12-21 01:44:29.830 355 16026.02 438.19 56948.54 88888.00 2002-12-21 01:44:30.830 355 16025.89 437.45 56947.68 88888.00 2002-12-21 01:44:31.830 355 16024.85 436.83 56947.56 88888.00 2002-12-21 01:44:32.830 355 16024.85 436.09 56946.71 88888.00 2002-12-21 01:44:33.830 355 16024.46 435.72 56946.71 88888.00 2002-12-21 01:44:34.830 355 16023.42 434.60 56945.61 88888.00 2002-12-21 01:44:35.830 355 16022.90 434.85 56944.99 88888.00 2002-12-21 01:44:36.830 355 16021.99 434.36 56944.63 88888.00 2002-12-21 01:44:37.830 355 16021.08 433.36 56943.28 88888.00 2002-12-21 01:44:38.830 355 16020.69 433.12 56942.91 88888.00 2002-12-21 01:44:39.830 355 16019.52 433.36 56942.18 88888.00 2002-12-21 01:44:40.830 355 16019.13 432.75 56941.69 88888.00 2002-12-21 01:44:41.830 355 16018.61 431.51 56940.10 88888.00 2002-12-21 01:44:42.830 355 16017.44 432.00 56940.23 88888.00 2002-12-21 01:44:43.830 355 16017.44 430.76 56939.00 88888.00 2002-12-21 01:44:44.830 355 16016.92 431.14 56939.12 88888.00 2002-12-21 01:44:45.830 355 16016.79 430.64 56938.15 88888.00 2002-12-21 01:44:46.830 355 16016.40 429.65 56937.29 88888.00 2002-12-21 01:44:47.830 355 16015.75 429.90 56936.68 88888.00 2002-12-21 01:44:48.830 355 16016.01 429.28 56935.82 88888.00 2002-12-21 01:44:49.830 355 16015.10 428.53 56935.34 88888.00 2002-12-21 01:44:50.830 355 16014.58 428.29 56934.23 88888.00 2002-12-21 01:44:51.830 355 16013.93 428.66 56934.11 88888.00 2002-12-21 01:44:52.830 355 16013.54 427.54 56932.40 88888.00 2002-12-21 01:44:53.830 355 16012.76 427.54 56931.91 88888.00 2002-12-21 01:44:54.830 355 16011.98 426.92 56931.05 88888.00 2002-12-21 01:44:55.830 355 16010.94 426.18 56930.57 88888.00 2002-12-21 01:44:56.830 355 16011.07 425.56 56929.10 88888.00 2002-12-21 01:44:57.830 355 16009.91 425.44 56928.73 88888.00 2002-12-21 01:44:58.830 355 16008.35 425.07 56927.75 88888.00 2002-12-21 01:44:59.830 355 16007.70 424.69 56927.02 88888.00 2002-12-21 01:45:00.830 355 16006.79 423.46 56926.65 88888.00 2002-12-21 01:45:01.830 355 16004.97 423.83 56924.94 88888.00 2002-12-21 01:45:02.830 355 16003.41 422.47 56924.45 88888.00 2002-12-21 01:45:03.830 355 16002.89 422.22 56923.23 88888.00 2002-12-21 01:45:04.830 355 16001.46 421.10 56922.13 88888.00 2002-12-21 01:45:05.830 355 16000.16 420.61 56920.91 88888.00 2002-12-21 01:45:06.830 355 15999.38 420.11 56920.05 88888.00 2002-12-21 01:45:07.830 355 15998.47 419.25 56918.34 88888.00 2002-12-21 01:45:08.830 355 15997.17 419.00 56917.85 88888.00 2002-12-21 01:45:09.830 355 15995.74 418.50 56916.75 88888.00 2002-12-21 01:45:10.830 355 15994.57 418.13 56915.65 88888.00 2002-12-21 01:45:11.830 355 15992.75 417.26 56915.16 88888.00 2002-12-21 01:45:12.830 355 15990.94 417.26 56913.20 88888.00 2002-12-21 01:45:13.830 355 15991.46 416.40 56912.47 88888.00 2002-12-21 01:45:14.830 355 15989.25 415.78 56911.12 88888.00 2002-12-21 01:45:15.830 355 15987.95 415.78 56909.54 88888.00 2002-12-21 01:45:16.830 355 15987.04 415.28 56908.31 88888.00 2002-12-21 01:45:17.830 355 15986.39 415.28 56906.72 88888.00 2002-12-21 01:45:18.830 355 15984.57 414.41 56905.75 88888.00 2002-12-21 01:45:19.830 355 15983.92 414.41 56904.16 88888.00 2002-12-21 01:45:20.830 355 15982.62 414.04 56902.93 88888.00 2002-12-21 01:45:21.830 355 15981.71 413.42 56902.20 88888.00 2002-12-21 01:45:22.830 355 15980.67 412.43 56900.98 88888.00 2002-12-21 01:45:23.830 355 15979.63 411.69 56899.63 88888.00 2002-12-21 01:45:24.830 355 15978.33 410.95 56898.41 88888.00 2002-12-21 01:45:25.830 355 15977.94 410.82 56897.07 88888.00 2002-12-21 01:45:26.830 355 15977.55 409.96 56895.96 88888.00 2002-12-21 01:45:27.830 355 15976.90 409.09 56894.62 88888.00 2002-12-21 01:45:28.830 355 15975.73 408.97 56893.64 88888.00 2002-12-21 01:45:29.830 355 15974.69 408.22 56892.05 88888.00 2002-12-21 01:45:30.830 355 15974.17 407.48 56891.32 88888.00 2002-12-21 01:45:31.830 355 15973.27 406.49 56889.61 88888.00 2002-12-21 01:45:32.830 355 15972.88 406.49 56889.12 88888.00 2002-12-21 01:45:33.830 355 15971.32 405.50 56888.02 88888.00 2002-12-21 01:45:34.830 355 15971.19 404.75 56886.06 88888.00 2002-12-21 01:45:35.830 355 15970.54 404.13 56885.57 88888.00 2002-12-21 01:45:36.830 355 15970.28 403.64 56885.33 88888.00 2002-12-21 01:45:37.830 355 15968.98 403.64 56883.37 88888.00 2002-12-21 01:45:38.830 355 15968.33 402.28 56882.64 88888.00 2002-12-21 01:45:39.830 355 15967.55 401.66 56882.15 88888.00 2002-12-21 01:45:40.830 355 15966.38 401.16 56880.44 88888.00 2002-12-21 01:45:41.830 355 15965.08 400.67 56879.95 88888.00 2002-12-21 01:45:42.830 355 15964.82 399.92 56878.97 88888.00 2002-12-21 01:45:43.830 355 15963.13 398.93 56877.99 88888.00 2002-12-21 01:45:44.830 355 15961.70 398.44 56877.26 88888.00 2002-12-21 01:45:45.830 355 15961.44 398.07 56876.16 88888.00 2002-12-21 01:45:46.830 355 15958.97 397.08 56874.81 88888.00 2002-12-21 01:45:47.830 355 15958.84 396.46 56875.06 88888.00 2002-12-21 01:45:48.830 355 15957.80 395.96 56873.71 88888.00 2002-12-21 01:45:49.830 355 15956.63 394.35 56873.22 88888.00 2002-12-21 01:45:50.830 355 15956.76 394.10 56872.12 88888.00 2002-12-21 01:45:51.830 355 15955.33 392.74 56871.27 88888.00 2002-12-21 01:45:52.830 355 15954.56 392.86 56871.02 88888.00 2002-12-21 01:45:53.830 355 15953.13 392.00 56870.17 88888.00 2002-12-21 01:45:54.830 355 15951.70 391.87 56869.07 88888.00 2002-12-21 01:45:55.830 355 15951.18 391.25 56867.96 88888.00 2002-12-21 01:45:56.830 355 15950.01 391.01 56867.72 88888.00 2002-12-21 01:45:57.830 355 15948.97 390.51 56866.74 88888.00 2002-12-21 01:45:58.830 355 15948.71 390.14 56866.50 88888.00 2002-12-21 01:45:59.830 355 15947.28 389.52 56866.25 88888.00 2002-12-21 01:46:00.830 355 15946.63 390.14 56864.79 88888.00 2002-12-21 01:46:01.830 355 15946.24 388.90 56864.66 88888.00 2002-12-21 01:46:02.830 355 15944.68 388.90 56863.81 88888.00 2002-12-21 01:46:03.830 355 15944.29 388.03 56863.57 88888.00 2002-12-21 01:46:04.830 355 15942.47 387.79 56862.83 88888.00 2002-12-21 01:46:05.830 355 15941.69 388.28 56861.85 88888.00 2002-12-21 01:46:06.830 355 15941.17 387.04 56861.24 88888.00 2002-12-21 01:46:07.830 355 15939.74 387.04 56861.36 88888.00 2002-12-21 01:46:08.830 355 15937.92 386.42 56860.63 88888.00 2002-12-21 01:46:09.830 355 15937.67 386.05 56860.39 88888.00 2002-12-21 01:46:10.830 355 15936.37 385.43 56859.16 88888.00 2002-12-21 01:46:11.830 355 15934.94 386.05 56859.29 88888.00 2002-12-21 01:46:12.830 355 15934.03 385.43 56858.68 88888.00 2002-12-21 01:46:13.830 355 15934.16 384.81 56857.82 88888.00 2002-12-21 01:46:14.830 355 15932.86 385.06 56857.94 88888.00 2002-12-21 01:46:15.830 355 15932.21 385.43 56856.84 88888.00 2002-12-21 01:46:16.830 355 15931.56 385.31 56856.96 88888.00 2002-12-21 01:46:17.830 355 15931.04 385.80 56856.84 88888.00 2002-12-21 01:46:18.830 355 15930.91 385.06 56855.62 88888.00 2002-12-21 01:46:19.830 355 15930.65 385.68 56856.72 88888.00 2002-12-21 01:46:20.830 355 15930.65 385.43 56856.23 88888.00 2002-12-21 01:46:21.830 355 15929.61 384.94 56855.25 88888.00 2002-12-21 01:46:22.830 355 15929.48 386.67 56855.25 88888.00 2002-12-21 01:46:23.830 355 15928.44 385.56 56854.03 88888.00 2002-12-21 01:46:24.830 355 15928.05 386.30 56854.76 88888.00 2002-12-21 01:46:25.830 355 15926.88 386.30 56854.03 88888.00 2002-12-21 01:46:26.830 355 15925.71 385.80 56853.66 88888.00 2002-12-21 01:46:27.830 355 15925.32 385.68 56853.91 88888.00 2002-12-21 01:46:28.830 355 15923.24 385.43 56853.66 88888.00 2002-12-21 01:46:29.830 355 15922.59 385.93 56853.79 88888.00 2002-12-21 01:46:30.830 355 15921.29 385.06 56852.93 88888.00 2002-12-21 01:46:31.830 355 15919.47 385.19 56852.32 88888.00 2002-12-21 01:46:32.830 355 15918.18 385.19 56852.44 88888.00 2002-12-21 01:46:33.830 355 15917.66 384.32 56852.07 88888.00 2002-12-21 01:46:34.830 355 15917.66 384.07 56852.07 88888.00 2002-12-21 01:46:35.830 355 15917.01 383.82 56852.32 88888.00 2002-12-21 01:46:36.830 355 15916.23 383.45 56850.97 88888.00 2002-12-21 01:46:37.830 355 15915.45 383.20 56850.97 88888.00 2002-12-21 01:46:38.830 355 15915.32 383.45 56850.61 88888.00 2002-12-21 01:46:39.830 355 15915.58 382.83 56850.73 88888.00 2002-12-21 01:46:40.830 355 15914.93 382.71 56849.38 88888.00 2002-12-21 01:46:41.830 355 15915.19 382.46 56849.38 88888.00 2002-12-21 01:46:42.830 355 15915.19 382.09 56849.14 88888.00 2002-12-21 01:46:43.830 355 15914.93 382.09 56849.50 88888.00 2002-12-21 01:46:44.830 355 15915.32 381.97 56849.99 88888.00 2002-12-21 01:46:45.830 355 15913.89 381.72 56849.02 88888.00 2002-12-21 01:46:46.830 355 15914.15 381.84 56848.65 88888.00 2002-12-21 01:46:47.830 355 15914.41 382.09 56848.77 88888.00 2002-12-21 01:46:48.830 355 15914.67 381.35 56849.38 88888.00 2002-12-21 01:46:49.830 355 15914.41 381.72 56848.77 88888.00 2002-12-21 01:46:50.830 355 15914.02 381.22 56849.02 88888.00 2002-12-21 01:46:51.830 355 15914.02 380.60 56849.14 88888.00 2002-12-21 01:46:52.830 355 15913.50 380.85 56849.02 88888.00 2002-12-21 01:46:53.830 355 15913.76 380.85 56848.53 88888.00 2002-12-21 01:46:54.830 355 15913.11 380.23 56848.53 88888.00 2002-12-21 01:46:55.830 355 15912.85 380.73 56848.40 88888.00 2002-12-21 01:46:56.830 355 15912.72 379.49 56848.04 88888.00 2002-12-21 01:46:57.830 355 15911.68 379.86 56847.79 88888.00 2002-12-21 01:46:58.830 355 15911.55 379.74 56848.16 88888.00 2002-12-21 01:46:59.830 355 15911.42 379.36 56847.67 88888.00 2002-12-21 01:47:00.830 355 15910.77 378.00 56847.55 88888.00 2002-12-21 01:47:01.830 355 15909.73 378.13 56847.67 88888.00 2002-12-21 01:47:02.830 355 15909.86 378.62 56847.91 88888.00 2002-12-21 01:47:03.830 355 15908.56 378.62 56847.67 88888.00 2002-12-21 01:47:04.830 355 15908.56 377.13 56847.06 88888.00 2002-12-21 01:47:05.830 355 15907.52 376.64 56847.30 88888.00 2002-12-21 01:47:06.830 355 15907.26 377.26 56846.81 88888.00 2002-12-21 01:47:07.830 355 15905.96 377.01 56846.94 88888.00 2002-12-21 01:47:08.830 355 15906.22 376.64 56846.81 88888.00 2002-12-21 01:47:09.830 355 15905.44 375.90 56846.20 88888.00 2002-12-21 01:47:10.830 355 15905.31 376.14 56846.69 88888.00 2002-12-21 01:47:11.830 355 15904.79 375.40 56846.69 88888.00 2002-12-21 01:47:12.830 355 15904.66 375.28 56845.84 88888.00 2002-12-21 01:47:13.830 355 15904.27 375.28 56845.23 88888.00 2002-12-21 01:47:14.830 355 15904.14 374.91 56845.59 88888.00 2002-12-21 01:47:15.830 355 15902.84 374.78 56845.47 88888.00 2002-12-21 01:47:16.830 355 15902.71 374.91 56845.35 88888.00 2002-12-21 01:47:17.830 355 15901.93 375.40 56844.98 88888.00 2002-12-21 01:47:18.830 355 15901.93 375.28 56844.49 88888.00 2002-12-21 01:47:19.830 355 15901.67 375.03 56844.37 88888.00 2002-12-21 01:47:20.830 355 15899.99 374.78 56844.25 88888.00 2002-12-21 01:47:21.830 355 15899.34 374.29 56843.64 88888.00 2002-12-21 01:47:22.830 355 15898.30 373.79 56843.76 88888.00 2002-12-21 01:47:23.830 355 15896.87 373.17 56843.76 88888.00 2002-12-21 01:47:24.830 355 15896.74 373.05 56843.88 88888.00 2002-12-21 01:47:25.830 355 15894.92 372.30 56843.88 88888.00 2002-12-21 01:47:26.830 355 15893.62 371.31 56843.51 88888.00 2002-12-21 01:47:27.830 355 15892.06 371.56 56843.14 88888.00 2002-12-21 01:47:28.830 355 15890.37 370.69 56843.27 88888.00 2002-12-21 01:47:29.830 355 15889.07 370.08 56843.02 88888.00 2002-12-21 01:47:30.830 355 15887.12 369.08 56842.29 88888.00 2002-12-21 01:47:31.830 355 15885.56 369.46 56842.05 88888.00 2002-12-21 01:47:32.830 355 15885.43 368.71 56841.92 88888.00 2002-12-21 01:47:33.830 355 15883.61 368.34 56842.05 88888.00 2002-12-21 01:47:34.830 355 15882.58 367.72 56841.56 88888.00 2002-12-21 01:47:35.830 355 15881.02 367.60 56841.56 88888.00 2002-12-21 01:47:36.830 355 15880.11 366.73 56840.95 88888.00 2002-12-21 01:47:37.830 355 15878.29 366.24 56841.07 88888.00 2002-12-21 01:47:38.830 355 15876.73 366.61 56840.95 88888.00 2002-12-21 01:47:39.830 355 15875.04 365.62 56840.09 88888.00 2002-12-21 01:47:40.830 355 15874.65 365.00 56840.34 88888.00 2002-12-21 01:47:41.830 355 15872.57 364.87 56839.11 88888.00 2002-12-21 01:47:42.830 355 15869.84 364.25 56839.36 88888.00 2002-12-21 01:47:43.830 355 15868.41 363.39 56838.99 88888.00 2002-12-21 01:47:44.830 355 15866.85 363.02 56838.50 88888.00 2002-12-21 01:47:45.830 355 15865.81 362.15 56838.01 88888.00 2002-12-21 01:47:46.830 355 15864.52 360.91 56837.89 88888.00 2002-12-21 01:47:47.830 355 15862.44 361.16 56837.40 88888.00 2002-12-21 01:47:48.830 355 15861.92 359.30 56836.79 88888.00 2002-12-21 01:47:49.830 355 15860.36 358.93 56837.28 88888.00 2002-12-21 01:47:50.830 355 15859.06 357.81 56836.18 88888.00 2002-12-21 01:47:51.830 355 15858.15 357.07 56836.30 88888.00 2002-12-21 01:47:52.830 355 15856.46 356.58 56836.42 88888.00 2002-12-21 01:47:53.830 355 15856.59 355.46 56835.69 88888.00 2002-12-21 01:47:54.830 355 15854.90 354.72 56836.18 88888.00 2002-12-21 01:47:55.830 355 15854.25 354.97 56835.32 88888.00 2002-12-21 01:47:56.830 355 15853.08 354.10 56835.57 88888.00 2002-12-21 01:47:57.830 355 15851.91 353.48 56835.69 88888.00 2002-12-21 01:47:58.830 355 15850.74 353.35 56835.08 88888.00 2002-12-21 01:47:59.830 355 15849.57 352.61 56835.20 88888.00 2002-12-21 01:48:00.830 355 15847.88 351.99 56834.71 88888.00 2002-12-21 01:48:01.830 355 15847.23 351.74 56835.45 88888.00 2002-12-21 01:48:02.830 355 15845.16 351.25 56835.57 88888.00 2002-12-21 01:48:03.830 355 15843.73 351.00 56835.32 88888.00 2002-12-21 01:48:04.830 355 15842.17 350.63 56836.05 88888.00 2002-12-21 01:48:05.830 355 15840.87 351.13 56836.05 88888.00 2002-12-21 01:48:06.830 355 15839.31 351.25 56835.57 88888.00 2002-12-21 01:48:07.830 355 15838.53 351.50 56835.69 88888.00 2002-12-21 01:48:08.830 355 15837.88 351.37 56835.81 88888.00 2002-12-21 01:48:09.830 355 15837.36 350.26 56835.93 88888.00 2002-12-21 01:48:10.830 355 15835.93 350.88 56835.93 88888.00 2002-12-21 01:48:11.830 355 15836.19 350.38 56836.67 88888.00 2002-12-21 01:48:12.830 355 15835.67 350.26 56837.16 88888.00 2002-12-21 01:48:13.830 355 15834.89 349.52 56837.28 88888.00 2002-12-21 01:48:14.830 355 15833.46 349.52 56837.89 88888.00 2002-12-21 01:48:15.830 355 15833.85 349.02 56838.01 88888.00 2002-12-21 01:48:16.830 355 15833.33 350.01 56838.62 88888.00 2002-12-21 01:48:17.830 355 15833.07 349.64 56838.99 88888.00 2002-12-21 01:48:18.830 355 15832.29 350.01 56839.48 88888.00 2002-12-21 01:48:19.830 355 15833.46 350.38 56839.36 88888.00 2002-12-21 01:48:20.830 355 15832.94 349.76 56839.84 88888.00 2002-12-21 01:48:21.830 355 15834.24 350.13 56840.82 88888.00 2002-12-21 01:48:22.830 355 15833.33 350.01 56841.56 88888.00 2002-12-21 01:48:23.830 355 15833.33 349.89 56841.31 88888.00 2002-12-21 01:48:24.830 355 15833.72 350.26 56842.05 88888.00 2002-12-21 01:48:25.830 355 15833.07 350.88 56842.29 88888.00 2002-12-21 01:48:26.830 355 15833.33 350.38 56843.64 88888.00 2002-12-21 01:48:27.830 355 15831.90 351.37 56843.76 88888.00 2002-12-21 01:48:28.830 355 15832.03 351.25 56844.25 88888.00 2002-12-21 01:48:29.830 355 15831.77 351.25 56845.10 88888.00 2002-12-21 01:48:30.830 355 15830.60 351.13 56845.23 88888.00 2002-12-21 01:48:31.830 355 15830.86 352.12 56845.59 88888.00 2002-12-21 01:48:32.830 355 15830.08 352.36 56846.32 88888.00 2002-12-21 01:48:33.830 355 15830.08 353.23 56846.08 88888.00 2002-12-21 01:48:34.830 355 15829.43 352.86 56846.57 88888.00 2002-12-21 01:48:35.830 355 15829.04 353.73 56847.06 88888.00 2002-12-21 01:48:36.830 355 15828.66 353.35 56847.67 88888.00 2002-12-21 01:48:37.830 355 15828.00 352.74 56847.91 88888.00 2002-12-21 01:48:38.830 355 15827.75 352.74 56848.28 88888.00 2002-12-21 01:48:39.830 355 15827.10 353.35 56848.77 88888.00 2002-12-21 01:48:40.830 355 15826.19 353.11 56849.02 88888.00 2002-12-21 01:48:41.830 355 15826.06 354.35 56849.50 88888.00 2002-12-21 01:48:42.830 355 15825.67 354.35 56850.12 88888.00 2002-12-21 01:48:43.830 355 15824.76 355.21 56850.48 88888.00 2002-12-21 01:48:44.830 355 15823.98 355.96 56849.62 88888.00 2002-12-21 01:48:45.830 355 15822.68 356.82 56851.21 88888.00 2002-12-21 01:48:46.830 355 15822.42 356.08 56851.58 88888.00 2002-12-21 01:48:47.830 355 15821.51 356.45 56850.97 88888.00 2002-12-21 01:48:48.830 355 15820.60 356.58 56851.58 88888.00 2002-12-21 01:48:49.830 355 15820.99 356.70 56852.93 88888.00 2002-12-21 01:48:50.830 355 15820.47 357.19 56852.80 88888.00 2002-12-21 01:48:51.830 355 15819.17 357.69 56853.05 88888.00 2002-12-21 01:48:52.830 355 15819.17 357.81 56853.79 88888.00 2002-12-21 01:48:53.830 355 15818.13 358.56 56853.79 88888.00 2002-12-21 01:48:54.830 355 15817.48 359.42 56854.76 88888.00 2002-12-21 01:48:55.830 355 15817.22 359.42 56854.03 88888.00 2002-12-21 01:48:56.830 355 15816.18 359.55 56854.64 88888.00 2002-12-21 01:48:57.830 355 15815.40 360.54 56854.76 88888.00 2002-12-21 01:48:58.830 355 15814.10 361.53 56855.37 88888.00 2002-12-21 01:48:59.830 355 15813.84 362.27 56856.11 88888.00 2002-12-21 01:49:00.830 355 15812.67 362.64 56856.23 88888.00 2002-12-21 01:49:01.830 355 15812.54 363.02 56855.74 88888.00 2002-12-21 01:49:02.830 355 15811.11 363.51 56856.59 88888.00 2002-12-21 01:49:03.830 355 15810.21 363.39 56857.33 88888.00 2002-12-21 01:49:04.830 355 15809.56 364.01 56857.21 88888.00 2002-12-21 01:49:05.830 355 15809.56 364.75 56857.57 88888.00 2002-12-21 01:49:06.830 355 15808.39 364.75 56857.94 88888.00 2002-12-21 01:49:07.830 355 15807.61 364.25 56858.06 88888.00 2002-12-21 01:49:08.830 355 15806.96 364.50 56858.80 88888.00 2002-12-21 01:49:09.830 355 15806.18 364.13 56858.92 88888.00 2002-12-21 01:49:10.830 355 15805.27 364.38 56859.04 88888.00 2002-12-21 01:49:11.830 355 15804.36 364.25 56859.77 88888.00 2002-12-21 01:49:12.830 355 15803.97 363.88 56860.02 88888.00 2002-12-21 01:49:13.830 355 15802.28 363.51 56859.41 88888.00 2002-12-21 01:49:14.830 355 15802.41 363.51 56860.14 88888.00 2002-12-21 01:49:15.830 355 15801.76 363.63 56859.65 88888.00 2002-12-21 01:49:16.830 355 15800.72 363.51 56860.14 88888.00 2002-12-21 01:49:17.830 355 15800.72 363.26 56860.51 88888.00 2002-12-21 01:49:18.830 355 15799.94 363.88 56860.26 88888.00 2002-12-21 01:49:19.830 355 15800.33 363.88 56860.39 88888.00 2002-12-21 01:49:20.830 355 15799.55 364.38 56860.51 88888.00 2002-12-21 01:49:21.830 355 15798.12 364.25 56861.12 88888.00 2002-12-21 01:49:22.830 355 15798.25 364.50 56860.88 88888.00 2002-12-21 01:49:23.830 355 15798.51 364.87 56861.48 88888.00 2002-12-21 01:49:24.830 355 15796.82 364.75 56861.85 88888.00 2002-12-21 01:49:25.830 355 15797.73 365.12 56862.10 88888.00 2002-12-21 01:49:26.830 355 15796.82 364.75 56862.71 88888.00 2002-12-21 01:49:27.830 355 15797.08 364.87 56862.59 88888.00 2002-12-21 01:49:28.830 355 15797.60 365.37 56863.07 88888.00 2002-12-21 01:49:29.830 355 15797.86 365.24 56862.95 88888.00 2002-12-21 01:49:30.830 355 15797.08 365.12 56863.57 88888.00 2002-12-21 01:49:31.830 355 15797.21 365.74 56863.93 88888.00 2002-12-21 01:49:32.830 355 15797.34 365.62 56864.91 88888.00 2002-12-21 01:49:33.830 355 15796.56 365.24 56865.52 88888.00 2002-12-21 01:49:34.830 355 15796.56 366.48 56865.40 88888.00 2002-12-21 01:49:35.830 355 15796.56 366.73 56866.25 88888.00 2002-12-21 01:49:36.830 355 15796.17 367.85 56866.25 88888.00 2002-12-21 01:49:37.830 355 15796.43 368.47 56866.50 88888.00 2002-12-21 01:49:38.830 355 15796.95 369.70 56867.48 88888.00 2002-12-21 01:49:39.830 355 15795.78 369.95 56867.96 88888.00 2002-12-21 01:49:40.830 355 15795.13 369.95 56868.09 88888.00 2002-12-21 01:49:41.830 355 15794.61 370.69 56868.95 88888.00 2002-12-21 01:49:42.830 355 15794.22 371.07 56868.95 88888.00 2002-12-21 01:49:43.830 355 15792.79 370.69 56869.80 88888.00 2002-12-21 01:49:44.830 355 15793.57 369.58 56869.55 88888.00 2002-12-21 01:49:45.830 355 15792.54 369.46 56870.29 88888.00 2002-12-21 01:49:46.830 355 15792.15 368.84 56869.80 88888.00 2002-12-21 01:49:47.830 355 15790.72 368.71 56870.41 88888.00 2002-12-21 01:49:48.830 355 15789.81 368.22 56871.02 88888.00 2002-12-21 01:49:49.830 355 15788.77 367.47 56871.27 88888.00 2002-12-21 01:49:50.830 355 15786.82 366.61 56871.88 88888.00 2002-12-21 01:49:51.830 355 15785.26 366.48 56871.63 88888.00 2002-12-21 01:49:52.830 355 15784.22 366.24 56872.12 88888.00 2002-12-21 01:49:53.830 355 15782.92 365.86 56871.63 88888.00 2002-12-21 01:49:54.830 355 15782.79 365.12 56872.12 88888.00 2002-12-21 01:49:55.830 355 15781.36 365.74 56872.37 88888.00 2002-12-21 01:49:56.830 355 15780.71 365.62 56871.76 88888.00 2002-12-21 01:49:57.830 355 15780.45 365.62 56872.49 88888.00 2002-12-21 01:49:58.830 355 15780.58 365.49 56872.49 88888.00 2002-12-21 01:49:59.830 355 15780.19 364.75 56872.73 88888.00 2002-12-21 01:50:00.830 355 15779.93 364.01 56873.59 88888.00 2002-12-21 01:50:01.830 355 15779.15 363.88 56873.10 88888.00 2002-12-21 01:50:02.830 355 15779.28 363.26 56873.47 88888.00 2002-12-21 01:50:03.830 355 15779.28 363.02 56874.32 88888.00 2002-12-21 01:50:04.830 355 15779.28 362.27 56874.08 88888.00 2002-12-21 01:50:05.830 355 15779.02 362.40 56874.57 88888.00 2002-12-21 01:50:06.830 355 15778.24 361.78 56875.06 88888.00 2002-12-21 01:50:07.830 355 15777.59 360.29 56875.18 88888.00 2002-12-21 01:50:08.830 355 15777.46 360.54 56876.16 88888.00 2002-12-21 01:50:09.830 355 15777.59 359.92 56875.79 88888.00 2002-12-21 01:50:10.830 355 15777.85 358.80 56877.02 88888.00 2002-12-21 01:50:11.830 355 15777.07 358.19 56876.65 88888.00 2002-12-21 01:50:12.830 355 15777.72 358.43 56876.04 88888.00 2002-12-21 01:50:13.830 355 15777.72 358.43 56877.02 88888.00 2002-12-21 01:50:14.830 355 15778.37 359.05 56877.75 88888.00 2002-12-21 01:50:15.830 355 15778.11 358.93 56878.24 88888.00 2002-12-21 01:50:16.830 355 15779.28 358.56 56878.85 88888.00 2002-12-21 01:50:17.830 355 15779.93 358.43 56878.85 88888.00 2002-12-21 01:50:18.830 355 15779.80 358.93 56879.34 88888.00 2002-12-21 01:50:19.830 355 15780.19 359.18 56880.56 88888.00 2002-12-21 01:50:20.830 355 15780.06 358.93 56880.19 88888.00 2002-12-21 01:50:21.830 355 15780.71 357.57 56881.66 88888.00 2002-12-21 01:50:22.830 355 15780.58 357.94 56882.39 88888.00 2002-12-21 01:50:23.830 355 15780.97 357.57 56881.91 88888.00 2002-12-21 01:50:24.830 355 15779.93 357.19 56883.13 88888.00 2002-12-21 01:50:25.830 355 15780.45 357.69 56883.74 88888.00 2002-12-21 01:50:26.830 355 15781.23 357.32 56884.71 88888.00 2002-12-21 01:50:27.830 355 15780.84 357.19 56885.45 88888.00 2002-12-21 01:50:28.830 355 15780.97 356.33 56886.80 88888.00 2002-12-21 01:50:29.830 355 15780.58 356.70 56886.55 88888.00 2002-12-21 01:50:30.830 355 15779.93 355.83 56886.55 88888.00 2002-12-21 01:50:31.830 355 15780.45 355.46 56887.89 88888.00 2002-12-21 01:50:32.830 355 15779.80 356.20 56887.77 88888.00 2002-12-21 01:50:33.830 355 15780.19 355.21 56888.38 88888.00 2002-12-21 01:50:34.830 355 15779.28 355.71 56889.24 88888.00 2002-12-21 01:50:35.830 355 15779.28 355.34 56890.10 88888.00 2002-12-21 01:50:36.830 355 15778.24 354.84 56889.85 88888.00 2002-12-21 01:50:37.830 355 15778.11 355.09 56890.71 88888.00 2002-12-21 01:50:38.830 355 15777.59 355.09 56890.95 88888.00 2002-12-21 01:50:39.830 355 15776.42 355.21 56891.81 88888.00 2002-12-21 01:50:40.830 355 15776.03 354.72 56891.69 88888.00 2002-12-21 01:50:41.830 355 15775.64 353.11 56892.05 88888.00 2002-12-21 01:50:42.830 355 15775.77 353.35 56892.54 88888.00 2002-12-21 01:50:43.830 355 15775.77 352.74 56892.66 88888.00 2002-12-21 01:50:44.830 355 15775.51 352.61 56893.27 88888.00 2002-12-21 01:50:45.830 355 15774.34 351.99 56893.89 88888.00 2002-12-21 01:50:46.830 355 15773.44 351.99 56893.77 88888.00 2002-12-21 01:50:47.830 355 15774.47 351.00 56894.25 88888.00 2002-12-21 01:50:48.830 355 15774.08 350.01 56894.38 88888.00 2002-12-21 01:50:49.830 355 15775.64 350.63 56894.74 88888.00 2002-12-21 01:50:50.830 355 15775.25 349.27 56895.72 88888.00 2002-12-21 01:50:51.830 355 15776.29 349.76 56895.72 88888.00 2002-12-21 01:50:52.830 355 15777.85 350.13 56896.09 88888.00 2002-12-21 01:50:53.830 355 15777.98 349.76 56897.43 88888.00 2002-12-21 01:50:54.830 355 15779.15 349.89 56897.07 88888.00 2002-12-21 01:50:55.830 355 15779.67 350.38 56897.80 88888.00 2002-12-21 01:50:56.830 355 15780.19 349.64 56898.53 88888.00 2002-12-21 01:50:57.830 355 15781.23 349.76 56898.90 88888.00 2002-12-21 01:50:58.830 355 15782.79 350.63 56900.49 88888.00 2002-12-21 01:50:59.830 355 15783.31 350.01 56900.73 88888.00 2002-12-21 01:51:00.830 355 15784.74 350.38 56901.71 88888.00 2002-12-21 01:51:01.830 355 15784.35 350.38 56902.45 88888.00 2002-12-21 01:51:02.830 355 15785.91 350.63 56903.30 88888.00 2002-12-21 01:51:03.830 355 15786.69 350.75 56904.28 88888.00 2002-12-21 01:51:04.830 355 15787.73 350.51 56905.14 88888.00 2002-12-21 01:51:05.830 355 15789.29 350.88 56905.75 88888.00 2002-12-21 01:51:06.830 355 15791.50 350.75 56906.97 88888.00 2002-12-21 01:51:07.830 355 15792.79 350.88 56907.46 88888.00 2002-12-21 01:51:08.830 355 15794.61 351.00 56908.31 88888.00 2002-12-21 01:51:09.830 355 15795.78 350.51 56910.27 88888.00 2002-12-21 01:51:10.830 355 15797.21 351.13 56910.76 88888.00 2002-12-21 01:51:11.830 355 15798.12 350.26 56912.23 88888.00 2002-12-21 01:51:12.830 355 15799.68 350.88 56913.08 88888.00 2002-12-21 01:51:13.830 355 15801.11 349.89 56912.96 88888.00 2002-12-21 01:51:14.830 355 15802.02 349.89 56914.30 88888.00 2002-12-21 01:51:15.830 355 15803.19 349.89 56915.41 88888.00 2002-12-21 01:51:16.830 355 15803.84 348.15 56916.63 88888.00 2002-12-21 01:51:17.830 355 15805.27 348.77 56917.73 88888.00 2002-12-21 01:51:18.830 355 15805.53 347.29 56917.85 88888.00 2002-12-21 01:51:19.830 355 15806.44 346.91 56918.83 88888.00 2002-12-21 01:51:20.830 355 15807.35 346.79 56920.18 88888.00 2002-12-21 01:51:21.830 355 15808.91 346.42 56921.15 88888.00 2002-12-21 01:51:22.830 355 15810.21 346.05 56922.25 88888.00 2002-12-21 01:51:23.830 355 15810.85 344.93 56922.74 88888.00 2002-12-21 01:51:24.830 355 15812.15 345.18 56923.60 88888.00 2002-12-21 01:51:25.830 355 15813.19 343.32 56924.33 88888.00 2002-12-21 01:51:26.830 355 15814.62 343.69 56925.43 88888.00 2002-12-21 01:51:27.830 355 15815.01 342.08 56926.29 88888.00 2002-12-21 01:51:28.830 355 15815.92 342.21 56926.90 88888.00 2002-12-21 01:51:29.830 355 15816.57 341.59 56927.88 88888.00 2002-12-21 01:51:30.830 355 15817.09 340.47 56928.98 88888.00 2002-12-21 01:51:31.830 355 15817.48 339.73 56929.46 88888.00 2002-12-21 01:51:32.830 355 15817.87 338.99 56930.08 88888.00 2002-12-21 01:51:33.830 355 15818.39 338.37 56930.57 88888.00 2002-12-21 01:51:34.830 355 15819.17 338.86 56931.91 88888.00 2002-12-21 01:51:35.830 355 15819.82 338.24 56932.04 88888.00 2002-12-21 01:51:36.830 355 15819.69 337.13 56932.64 88888.00 2002-12-21 01:51:37.830 355 15819.43 337.25 56933.62 88888.00 2002-12-21 01:51:38.830 355 15819.56 336.51 56934.97 88888.00 2002-12-21 01:51:39.830 355 15818.78 335.89 56935.34 88888.00 2002-12-21 01:51:40.830 355 15819.17 335.89 56936.19 88888.00 2002-12-21 01:51:41.830 355 15818.65 335.40 56936.43 88888.00 2002-12-21 01:51:42.830 355 15819.43 335.40 56936.68 88888.00 2002-12-21 01:51:43.830 355 15819.43 335.40 56937.78 88888.00 2002-12-21 01:51:44.830 355 15820.21 334.03 56938.27 88888.00 2002-12-21 01:51:45.830 355 15820.73 334.41 56939.12 88888.00 2002-12-21 01:51:46.830 355 15821.25 333.04 56939.49 88888.00 2002-12-21 01:51:47.830 355 15821.90 332.55 56940.47 88888.00 2002-12-21 01:51:48.830 355 15822.94 331.80 56940.84 88888.00 2002-12-21 01:51:49.830 355 15823.98 331.80 56940.96 88888.00 2002-12-21 01:51:50.830 355 15823.59 332.55 56941.82 88888.00 2002-12-21 01:51:51.830 355 15825.15 332.55 56942.79 88888.00 2002-12-21 01:51:52.830 355 15827.36 332.30 56943.41 88888.00 2002-12-21 01:51:53.830 355 15827.75 332.92 56943.53 88888.00 2002-12-21 01:51:54.830 355 15829.30 332.55 56944.02 88888.00 2002-12-21 01:51:55.830 355 15829.43 332.80 56944.99 88888.00 2002-12-21 01:51:56.830 355 15829.69 333.54 56945.97 88888.00 2002-12-21 01:51:57.830 355 15830.73 333.79 56946.71 88888.00 2002-12-21 01:51:58.830 355 15831.90 333.66 56946.95 88888.00 2002-12-21 01:51:59.830 355 15831.77 334.41 56948.05 88888.00 2002-12-21 01:52:00.830 355 15832.55 335.27 56948.54 88888.00 2002-12-21 01:52:01.830 355 15831.90 335.52 56949.15 88888.00 2002-12-21 01:52:02.830 355 15832.03 336.02 56949.15 88888.00 2002-12-21 01:52:03.830 355 15832.16 337.38 56950.74 88888.00 2002-12-21 01:52:04.830 355 15830.99 337.38 56951.35 88888.00 2002-12-21 01:52:05.830 355 15831.12 338.37 56951.96 88888.00 2002-12-21 01:52:06.830 355 15830.60 338.49 56952.33 88888.00 2002-12-21 01:52:07.830 355 15830.21 339.36 56952.21 88888.00 2002-12-21 01:52:08.830 355 15829.30 339.11 56953.06 88888.00 2002-12-21 01:52:09.830 355 15828.66 339.36 56952.94 88888.00 2002-12-21 01:52:10.830 355 15827.36 338.86 56953.80 88888.00 2002-12-21 01:52:11.830 355 15826.06 339.24 56954.29 88888.00 2002-12-21 01:52:12.830 355 15824.24 340.60 56954.53 88888.00 2002-12-21 01:52:13.830 355 15823.98 340.72 56954.65 88888.00 2002-12-21 01:52:14.830 355 15823.07 341.46 56954.77 88888.00 2002-12-21 01:52:15.830 355 15822.03 341.46 56954.65 88888.00 2002-12-21 01:52:16.830 355 15821.38 341.71 56954.90 88888.00 2002-12-21 01:52:17.830 355 15820.73 340.85 56955.39 88888.00 2002-12-21 01:52:18.830 355 15820.21 340.72 56955.39 88888.00 2002-12-21 01:52:19.830 355 15819.56 340.35 56956.73 88888.00 2002-12-21 01:52:20.830 355 15818.13 340.23 56955.39 88888.00 2002-12-21 01:52:21.830 355 15817.48 339.36 56956.24 88888.00 2002-12-21 01:52:22.830 355 15817.87 338.99 56956.24 88888.00 2002-12-21 01:52:23.830 355 15815.27 338.86 56956.36 88888.00 2002-12-21 01:52:24.830 355 15814.62 338.99 56956.73 88888.00 2002-12-21 01:52:25.830 355 15812.54 338.62 56956.86 88888.00 2002-12-21 01:52:26.830 355 15811.11 339.73 56956.73 88888.00 2002-12-21 01:52:27.830 355 15810.08 339.98 56956.61 88888.00 2002-12-21 01:52:28.830 355 15807.09 339.36 56956.98 88888.00 2002-12-21 01:52:29.830 355 15806.18 338.86 56956.61 88888.00 2002-12-21 01:52:30.830 355 15805.14 339.48 56956.73 88888.00 2002-12-21 01:52:31.830 355 15804.88 340.10 56956.98 88888.00 2002-12-21 01:52:32.830 355 15803.71 339.85 56956.86 88888.00 2002-12-21 01:52:33.830 355 15803.45 341.22 56957.34 88888.00 2002-12-21 01:52:34.830 355 15803.32 340.47 56957.10 88888.00 2002-12-21 01:52:35.830 355 15802.93 341.59 56958.20 88888.00 2002-12-21 01:52:36.830 355 15803.19 342.58 56957.83 88888.00 2002-12-21 01:52:37.830 355 15802.41 343.94 56957.83 88888.00 2002-12-21 01:52:38.830 355 15801.11 344.07 56958.20 88888.00 2002-12-21 01:52:39.830 355 15802.02 344.44 56959.18 88888.00 2002-12-21 01:52:40.830 355 15802.41 345.18 56959.18 88888.00 2002-12-21 01:52:41.830 355 15802.41 344.93 56959.66 88888.00 2002-12-21 01:52:42.830 355 15802.54 344.81 56960.03 88888.00 2002-12-21 01:52:43.830 355 15802.41 344.93 56960.03 88888.00 2002-12-21 01:52:44.830 355 15801.76 344.81 56959.91 88888.00 2002-12-21 01:52:45.830 355 15801.50 345.43 56961.13 88888.00 2002-12-21 01:52:46.830 355 15800.07 345.68 56960.28 88888.00 2002-12-21 01:52:47.830 355 15800.33 346.17 56961.62 88888.00 2002-12-21 01:52:48.830 355 15800.07 346.67 56961.38 88888.00 2002-12-21 01:52:49.830 355 15799.68 347.04 56962.36 88888.00 2002-12-21 01:52:50.830 355 15799.16 346.91 56962.23 88888.00 2002-12-21 01:52:51.830 355 15798.77 347.41 56962.72 88888.00 2002-12-21 01:52:52.830 355 15798.38 347.66 56963.33 88888.00 2002-12-21 01:52:53.830 355 15798.77 348.03 56963.95 88888.00 2002-12-21 01:52:54.830 355 15798.12 347.91 56963.58 88888.00 2002-12-21 01:52:55.830 355 15798.12 347.91 56964.07 88888.00 2002-12-21 01:52:56.830 355 15798.64 348.03 56964.92 88888.00 2002-12-21 01:52:57.830 355 15797.99 347.91 56965.17 88888.00 2002-12-21 01:52:58.830 355 15798.25 347.66 56965.54 88888.00 2002-12-21 01:52:59.830 355 15798.12 348.28 56965.78 88888.00 2002-12-21 01:53:00.830 355 15797.99 347.91 56966.27 88888.00 2002-12-21 01:53:01.830 355 15797.73 347.78 56966.27 88888.00 2002-12-21 01:53:02.830 355 15797.21 346.91 56966.51 88888.00 2002-12-21 01:53:03.830 355 15797.08 347.91 56967.37 88888.00 2002-12-21 01:53:04.830 355 15796.95 347.78 56967.49 88888.00 2002-12-21 01:53:05.830 355 15796.17 348.15 56967.49 88888.00 2002-12-21 01:53:06.830 355 15795.91 348.65 56968.71 88888.00 2002-12-21 01:53:07.830 355 15796.56 348.90 56967.98 88888.00 2002-12-21 01:53:08.830 355 15796.56 349.27 56968.71 88888.00 2002-12-21 01:53:09.830 355 15797.47 349.02 56969.20 88888.00 2002-12-21 01:53:10.830 355 15797.73 349.52 56969.32 88888.00 2002-12-21 01:53:11.830 355 15798.25 349.64 56969.32 88888.00 2002-12-21 01:53:12.830 355 15799.03 349.89 56970.18 88888.00 2002-12-21 01:53:13.830 355 15799.81 349.39 56970.79 88888.00 2002-12-21 01:53:14.830 355 15801.11 350.26 56971.04 88888.00 2002-12-21 01:53:15.830 355 15801.50 349.64 56971.77 88888.00 2002-12-21 01:53:16.830 355 15803.19 348.65 56972.38 88888.00 2002-12-21 01:53:17.830 355 15803.97 348.40 56972.87 88888.00 2002-12-21 01:53:18.830 355 15804.88 347.91 56973.36 88888.00 2002-12-21 01:53:19.830 355 15805.66 348.28 56973.97 88888.00 2002-12-21 01:53:20.830 355 15806.96 347.78 56975.20 88888.00 2002-12-21 01:53:21.830 355 15807.09 347.04 56975.80 88888.00 2002-12-21 01:53:22.830 355 15808.26 348.40 56975.56 88888.00 2002-12-21 01:53:23.830 355 15809.04 347.91 56976.42 88888.00 2002-12-21 01:53:24.830 355 15809.30 348.77 56976.54 88888.00 2002-12-21 01:53:25.830 355 15809.82 349.02 56977.39 88888.00 2002-12-21 01:53:26.830 355 15810.21 349.39 56977.88 88888.00 2002-12-21 01:53:27.830 355 15810.21 349.76 56978.62 88888.00 2002-12-21 01:53:28.830 355 15810.08 349.64 56978.62 88888.00 2002-12-21 01:53:29.830 355 15810.98 350.75 56978.86 88888.00 2002-12-21 01:53:30.830 355 15811.76 349.39 56980.09 88888.00 2002-12-21 01:53:31.830 355 15811.63 350.26 56979.96 88888.00 2002-12-21 01:53:32.830 355 15812.02 350.38 56981.31 88888.00 2002-12-21 01:53:33.830 355 15811.89 350.26 56981.18 88888.00 2002-12-21 01:53:34.830 355 15811.76 350.38 56982.53 88888.00 2002-12-21 01:53:35.830 355 15812.67 351.00 56982.77 88888.00 2002-12-21 01:53:36.830 355 15812.93 350.26 56983.02 88888.00 2002-12-21 01:53:37.830 355 15813.19 351.13 56983.63 88888.00 2002-12-21 01:53:38.830 355 15814.23 350.38 56984.00 88888.00 2002-12-21 01:53:39.830 355 15814.49 350.75 56984.73 88888.00 2002-12-21 01:53:40.830 355 15815.27 350.38 56985.83 88888.00 2002-12-21 01:53:41.830 355 15816.31 350.63 56985.59 88888.00 2002-12-21 01:53:42.830 355 15816.83 350.01 56986.44 88888.00 2002-12-21 01:53:43.830 355 15816.70 350.01 56986.81 88888.00 2002-12-21 01:53:44.830 355 15817.87 350.88 56987.91 88888.00 2002-12-21 01:53:45.830 355 15818.65 350.38 56988.03 88888.00 2002-12-21 01:53:46.830 355 15819.30 350.26 56988.52 88888.00 2002-12-21 01:53:47.830 355 15819.95 350.01 56989.87 88888.00 2002-12-21 01:53:48.830 355 15820.60 349.39 56990.84 88888.00 2002-12-21 01:53:49.830 355 15821.12 348.77 56991.58 88888.00 2002-12-21 01:53:50.830 355 15822.42 348.28 56991.21 88888.00 2002-12-21 01:53:51.830 355 15823.07 348.28 56992.07 88888.00 2002-12-21 01:53:52.830 355 15823.59 348.03 56992.55 88888.00 2002-12-21 01:53:53.830 355 15825.28 348.15 56993.04 88888.00 2002-12-21 01:53:54.830 355 15825.02 347.04 56994.27 88888.00 2002-12-21 01:53:55.830 355 15825.93 347.29 56994.63 88888.00 2002-12-21 01:53:56.830 355 15826.58 346.91 56995.98 88888.00 2002-12-21 01:53:57.830 355 15827.10 346.91 56995.98 88888.00 2002-12-21 01:53:58.830 355 15827.23 346.42 56996.34 88888.00 2002-12-21 01:53:59.830 355 15827.62 345.80 56996.71 88888.00 2002-12-21 01:54:00.830 355 15827.75 345.30 56997.69 88888.00 2002-12-21 01:54:01.830 355 15828.79 345.30 56998.18 88888.00 2002-12-21 01:54:02.830 355 15828.79 345.43 56998.43 88888.00 2002-12-21 01:54:03.830 355 15828.92 345.18 56999.52 88888.00 2002-12-21 01:54:04.830 355 15828.92 344.69 57000.14 88888.00 2002-12-21 01:54:05.830 355 15829.82 344.93 57000.26 88888.00 2002-12-21 01:54:06.830 355 15829.30 344.56 57000.14 88888.00 2002-12-21 01:54:07.830 355 15829.43 343.45 57000.99 88888.00 2002-12-21 01:54:08.830 355 15829.43 343.82 57001.73 88888.00 2002-12-21 01:54:09.830 355 15829.17 343.20 57002.09 88888.00 2002-12-21 01:54:10.830 355 15829.56 342.33 57002.95 88888.00 2002-12-21 01:54:11.830 355 15830.47 342.21 57003.68 88888.00 2002-12-21 01:54:12.830 355 15831.12 340.97 57004.41 88888.00 2002-12-21 01:54:13.830 355 15831.38 341.46 57003.68 88888.00 2002-12-21 01:54:14.830 355 15832.03 340.10 57004.29 88888.00 2002-12-21 01:54:15.830 355 15832.03 341.34 57005.15 88888.00 2002-12-21 01:54:16.830 355 15832.55 341.46 57005.64 88888.00 2002-12-21 01:54:17.830 355 15833.07 341.34 57005.88 88888.00 2002-12-21 01:54:18.830 355 15834.37 340.97 57006.62 88888.00 2002-12-21 01:54:19.830 355 15834.50 341.09 57007.84 88888.00 2002-12-21 01:54:20.830 355 15835.54 340.47 57007.84 88888.00 2002-12-21 01:54:21.830 355 15836.71 339.85 57007.84 88888.00 2002-12-21 01:54:22.830 355 15837.49 339.73 57007.84 88888.00 2002-12-21 01:54:23.830 355 15837.62 339.36 57009.79 88888.00 2002-12-21 01:54:24.830 355 15839.18 338.49 57009.43 88888.00 2002-12-21 01:54:25.830 355 15839.05 338.37 57010.16 88888.00 2002-12-21 01:54:26.830 355 15839.83 337.50 57010.29 88888.00 2002-12-21 01:54:27.830 355 15839.83 337.63 57011.02 88888.00 2002-12-21 01:54:28.830 355 15839.70 337.63 57011.26 88888.00 2002-12-21 01:54:29.830 355 15841.52 337.38 57012.24 88888.00 2002-12-21 01:54:30.830 355 15842.04 338.00 57012.48 88888.00 2002-12-21 01:54:31.830 355 15842.95 337.63 57013.71 88888.00 2002-12-21 01:54:32.830 355 15843.60 338.49 57013.95 88888.00 2002-12-21 01:54:33.830 355 15843.99 337.38 57014.07 88888.00 2002-12-21 01:54:34.830 355 15844.77 338.12 57015.05 88888.00 2002-12-21 01:54:35.830 355 15845.81 337.50 57015.91 88888.00 2002-12-21 01:54:36.830 355 15846.84 338.86 57016.52 88888.00 2002-12-21 01:54:37.830 355 15847.49 339.24 57017.99 88888.00 2002-12-21 01:54:38.830 355 15848.66 338.86 57017.86 88888.00 2002-12-21 01:54:39.830 355 15849.31 339.48 57018.84 88888.00 2002-12-21 01:54:40.830 355 15851.00 339.36 57019.21 88888.00 2002-12-21 01:54:41.830 355 15851.78 340.10 57019.45 88888.00 2002-12-21 01:54:42.830 355 15852.56 341.09 57020.31 88888.00 2002-12-21 01:54:43.830 355 15853.34 340.47 57020.68 88888.00 2002-12-21 01:54:44.830 355 15853.73 340.85 57022.39 88888.00 2002-12-21 01:54:45.830 355 15855.03 341.09 57022.39 88888.00 2002-12-21 01:54:46.830 355 15855.68 341.09 57023.00 88888.00 2002-12-21 01:54:47.830 355 15855.68 341.34 57023.49 88888.00 2002-12-21 01:54:48.830 355 15855.81 341.22 57025.08 88888.00 2002-12-21 01:54:49.830 355 15856.20 341.84 57024.83 88888.00 2002-12-21 01:54:50.830 355 15856.46 342.33 57026.30 88888.00 2002-12-21 01:54:51.830 355 15857.24 342.08 57026.05 88888.00 2002-12-21 01:54:52.830 355 15857.50 342.08 57027.40 88888.00 2002-12-21 01:54:53.830 355 15858.41 342.08 57027.52 88888.00 2002-12-21 01:54:54.830 355 15858.15 341.71 57028.62 88888.00 2002-12-21 01:54:55.830 355 15858.02 341.84 57029.60 88888.00 2002-12-21 01:54:56.830 355 15857.76 341.22 57029.48 88888.00 2002-12-21 01:54:57.830 355 15857.50 340.60 57030.58 88888.00 2002-12-21 01:54:58.830 355 15858.02 339.98 57031.68 88888.00 2002-12-21 01:54:59.830 355 15857.50 340.60 57032.05 88888.00 2002-12-21 01:55:00.830 355 15856.85 339.61 57032.29 88888.00 2002-12-21 01:55:01.830 355 15856.46 339.48 57033.52 88888.00 2002-12-21 01:55:02.830 355 15856.46 339.11 57034.12 88888.00 2002-12-21 01:55:03.830 355 15856.85 339.36 57034.37 88888.00 2002-12-21 01:55:04.830 355 15856.20 338.74 57034.86 88888.00 2002-12-21 01:55:05.830 355 15856.33 339.36 57035.59 88888.00 2002-12-21 01:55:06.830 355 15855.94 339.61 57036.08 88888.00 2002-12-21 01:55:07.830 355 15856.20 339.98 57036.69 88888.00 2002-12-21 01:55:08.830 355 15856.20 339.73 57036.94 88888.00 2002-12-21 01:55:09.830 355 15856.85 339.98 57037.55 88888.00 2002-12-21 01:55:10.830 355 15857.24 340.35 57038.04 88888.00 2002-12-21 01:55:11.830 355 15857.50 341.09 57038.53 88888.00 2002-12-21 01:55:12.830 355 15858.02 341.09 57039.87 88888.00 2002-12-21 01:55:13.830 355 15859.19 340.85 57039.75 88888.00 2002-12-21 01:55:14.830 355 15858.93 341.22 57040.36 88888.00 2002-12-21 01:55:15.830 355 15860.23 341.46 57040.85 88888.00 2002-12-21 01:55:16.830 355 15859.71 341.71 57041.71 88888.00 2002-12-21 01:55:17.830 355 15859.58 341.34 57041.95 88888.00 2002-12-21 01:55:18.830 355 15858.93 341.59 57042.93 88888.00 2002-12-21 01:55:19.830 355 15859.71 341.09 57043.66 88888.00 2002-12-21 01:55:20.830 355 15858.93 341.22 57044.27 88888.00 2002-12-21 01:55:21.830 355 15859.45 341.09 57044.52 88888.00 2002-12-21 01:55:22.830 355 15859.19 340.23 57045.38 88888.00 2002-12-21 01:55:23.830 355 15859.19 340.10 57044.89 88888.00 2002-12-21 01:55:24.830 355 15858.93 340.60 57046.60 88888.00 2002-12-21 01:55:25.830 355 15859.32 340.10 57046.72 88888.00 2002-12-21 01:55:26.830 355 15859.19 340.35 57046.84 88888.00 2002-12-21 01:55:27.830 355 15859.06 339.48 57047.57 88888.00 2002-12-21 01:55:28.830 355 15859.97 338.86 57047.94 88888.00 2002-12-21 01:55:29.830 355 15859.58 338.49 57047.94 88888.00 2002-12-21 01:55:30.830 355 15860.23 338.49 57048.92 88888.00 2002-12-21 01:55:31.830 355 15859.97 339.24 57049.53 88888.00 2002-12-21 01:55:32.830 355 15860.36 338.12 57049.78 88888.00 2002-12-21 01:55:33.830 355 15860.49 338.37 57048.92 88888.00 2002-12-21 01:55:34.830 355 15860.75 337.38 57049.53 88888.00 2002-12-21 01:55:35.830 355 15860.23 338.00 57050.51 88888.00 2002-12-21 01:55:36.830 355 15861.27 338.00 57050.88 88888.00 2002-12-21 01:55:37.830 355 15861.27 337.50 57051.61 88888.00 2002-12-21 01:55:38.830 355 15861.27 337.38 57052.34 88888.00 2002-12-21 01:55:39.830 355 15860.36 337.50 57052.83 88888.00 2002-12-21 01:55:40.830 355 15860.62 337.01 57053.08 88888.00 2002-12-21 01:55:41.830 355 15860.88 336.76 57053.08 88888.00 2002-12-21 01:55:42.830 355 15860.49 336.76 57054.18 88888.00 2002-12-21 01:55:43.830 355 15860.49 335.77 57054.91 88888.00 2002-12-21 01:55:44.830 355 15859.58 335.89 57054.67 88888.00 2002-12-21 01:55:45.830 355 15860.36 335.15 57055.40 88888.00 2002-12-21 01:55:46.830 355 15859.06 335.27 57055.89 88888.00 2002-12-21 01:55:47.830 355 15859.58 334.78 57057.23 88888.00 2002-12-21 01:55:48.830 355 15858.93 335.15 57057.72 88888.00 2002-12-21 01:55:49.830 355 15858.28 334.90 57058.09 88888.00 2002-12-21 01:55:50.830 355 15858.15 334.90 57058.46 88888.00 2002-12-21 01:55:51.830 355 15858.41 334.53 57058.34 88888.00 2002-12-21 01:55:52.830 355 15858.28 334.28 57059.43 88888.00 2002-12-21 01:55:53.830 355 15858.67 334.65 57059.56 88888.00 2002-12-21 01:55:54.830 355 15857.89 334.90 57060.29 88888.00 2002-12-21 01:55:55.830 355 15857.89 335.27 57061.02 88888.00 2002-12-21 01:55:56.830 355 15858.02 336.26 57061.76 88888.00 2002-12-21 01:55:57.830 355 15857.24 336.51 57062.49 88888.00 2002-12-21 01:55:58.830 355 15857.24 336.76 57062.00 88888.00 2002-12-21 01:55:59.830 355 15856.85 337.50 57062.98 88888.00 2002-12-21 01:56:00.830 355 15856.85 337.63 57063.84 88888.00 2002-12-21 01:56:01.830 355 15856.20 337.63 57064.08 88888.00 2002-12-21 01:56:02.830 355 15856.33 337.75 57064.81 88888.00 2002-12-21 01:56:03.830 355 15856.20 336.76 57065.30 88888.00 2002-12-21 01:56:04.830 355 15855.55 336.88 57066.28 88888.00 2002-12-21 01:56:05.830 355 15855.94 336.51 57065.91 88888.00 2002-12-21 01:56:06.830 355 15855.55 336.51 57066.65 88888.00 2002-12-21 01:56:07.830 355 15855.16 336.88 57067.38 88888.00 2002-12-21 01:56:08.830 355 15855.55 336.88 57067.62 88888.00 2002-12-21 01:56:09.830 355 15855.68 337.25 57068.73 88888.00 2002-12-21 01:56:10.830 355 15855.68 338.00 57069.09 88888.00 2002-12-21 01:56:11.830 355 15856.07 337.25 57069.58 88888.00 2002-12-21 01:56:12.830 355 15855.68 338.62 57069.83 88888.00 2002-12-21 01:56:13.830 355 15855.94 339.36 57070.56 88888.00 2002-12-21 01:56:14.830 355 15855.81 339.98 57071.42 88888.00 2002-12-21 01:56:15.830 355 15855.42 340.72 57072.15 88888.00 2002-12-21 01:56:16.830 355 15856.46 340.72 57072.03 88888.00 2002-12-21 01:56:17.830 355 15855.81 341.09 57073.38 88888.00 2002-12-21 01:56:18.830 355 15856.33 341.71 57073.74 88888.00 2002-12-21 01:56:19.830 355 15856.20 342.33 57074.11 88888.00 2002-12-21 01:56:20.830 355 15855.42 341.59 57075.45 88888.00 2002-12-21 01:56:21.830 355 15856.20 342.83 57075.70 88888.00 2002-12-21 01:56:22.830 355 15856.59 343.20 57075.82 88888.00 2002-12-21 01:56:23.830 355 15855.94 344.07 57077.29 88888.00 2002-12-21 01:56:24.830 355 15856.33 343.94 57077.65 88888.00 2002-12-21 01:56:25.830 355 15856.07 344.69 57077.77 88888.00 2002-12-21 01:56:26.830 355 15855.81 344.93 57078.63 88888.00 2002-12-21 01:56:27.830 355 15856.07 345.30 57079.73 88888.00 2002-12-21 01:56:28.830 355 15856.07 345.80 57079.85 88888.00 2002-12-21 01:56:29.830 355 15856.20 346.67 57081.44 88888.00 2002-12-21 01:56:30.830 355 15856.98 346.30 57081.44 88888.00 2002-12-21 01:56:31.830 355 15856.20 346.79 57082.05 88888.00 2002-12-21 01:56:32.830 355 15856.59 346.67 57083.03 88888.00 2002-12-21 01:56:33.830 355 15857.50 347.16 57083.40 88888.00 2002-12-21 01:56:34.830 355 15857.24 348.03 57084.25 88888.00 2002-12-21 01:56:35.830 355 15857.76 348.28 57084.74 88888.00 2002-12-21 01:56:36.830 355 15857.89 349.39 57085.23 88888.00 2002-12-21 01:56:37.830 355 15858.41 349.76 57085.60 88888.00 2002-12-21 01:56:38.830 355 15859.58 350.75 57086.58 88888.00 2002-12-21 01:56:39.830 355 15858.93 350.38 57086.95 88888.00 2002-12-21 01:56:40.830 355 15859.32 350.63 57088.54 88888.00 2002-12-21 01:56:41.830 355 15859.45 352.24 57088.41 88888.00 2002-12-21 01:56:42.830 355 15859.45 351.87 57089.02 88888.00 2002-12-21 01:56:43.830 355 15858.80 352.98 57090.25 88888.00 2002-12-21 01:56:44.830 355 15859.84 353.23 57090.61 88888.00 2002-12-21 01:56:45.830 355 15859.45 353.60 57091.71 88888.00 2002-12-21 01:56:46.830 355 15860.10 354.72 57092.32 88888.00 2002-12-21 01:56:47.830 355 15861.01 354.22 57092.45 88888.00 2002-12-21 01:56:48.830 355 15860.36 354.47 57093.18 88888.00 2002-12-21 01:56:49.830 355 15860.75 355.09 57093.43 88888.00 2002-12-21 01:56:50.830 355 15860.88 356.20 57094.52 88888.00 2002-12-21 01:56:51.830 355 15860.75 356.58 57094.77 88888.00 2002-12-21 01:56:52.830 355 15860.49 356.82 57095.02 88888.00 2002-12-21 01:56:53.830 355 15860.10 357.81 57096.97 88888.00 2002-12-21 01:56:54.830 355 15859.84 358.56 57097.34 88888.00 2002-12-21 01:56:55.830 355 15860.23 359.92 57097.34 88888.00 2002-12-21 01:56:56.830 355 15860.49 361.03 57098.07 88888.00 2002-12-21 01:56:57.830 355 15861.01 361.53 57098.56 88888.00 2002-12-21 01:56:58.830 355 15860.49 362.02 57099.05 88888.00 2002-12-21 01:56:59.830 355 15860.88 362.40 57100.03 88888.00 2002-12-21 01:57:00.830 355 15860.75 362.64 57100.64 88888.00 2002-12-21 01:57:01.830 355 15860.49 362.40 57101.00 88888.00 2002-12-21 01:57:02.830 355 15860.75 364.01 57101.74 88888.00 2002-12-21 01:57:03.830 355 15861.14 364.01 57102.35 88888.00 2002-12-21 01:57:04.830 355 15860.23 363.88 57102.72 88888.00 2002-12-21 01:57:05.830 355 15860.36 365.24 57103.70 88888.00 2002-12-21 01:57:06.830 355 15860.36 366.24 57104.18 88888.00 2002-12-21 01:57:07.830 355 15860.23 366.85 57105.16 88888.00 2002-12-21 01:57:08.830 355 15860.36 368.22 57104.67 88888.00 2002-12-21 01:57:09.830 355 15859.97 368.84 57105.89 88888.00 2002-12-21 01:57:10.830 355 15860.10 368.22 57106.63 88888.00 2002-12-21 01:57:11.830 355 15859.84 369.33 57107.36 88888.00 2002-12-21 01:57:12.830 355 15860.23 369.83 57107.85 88888.00 2002-12-21 01:57:13.830 355 15859.84 369.58 57108.46 88888.00 2002-12-21 01:57:14.830 355 15859.19 369.95 57109.07 88888.00 2002-12-21 01:57:15.830 355 15858.80 369.70 57109.44 88888.00 2002-12-21 01:57:16.830 355 15860.10 370.45 57110.66 88888.00 2002-12-21 01:57:17.830 355 15858.67 370.32 57111.40 88888.00 2002-12-21 01:57:18.830 355 15858.54 371.31 57111.28 88888.00 2002-12-21 01:57:19.830 355 15858.41 371.81 57112.38 88888.00 2002-12-21 01:57:20.830 355 15858.15 371.93 57112.99 88888.00 2002-12-21 01:57:21.830 355 15857.76 371.93 57113.23 88888.00 2002-12-21 01:57:22.830 355 15857.11 372.92 57114.09 88888.00 2002-12-21 01:57:23.830 355 15856.59 373.67 57114.70 88888.00 2002-12-21 01:57:24.830 355 15855.81 373.67 57115.68 88888.00 2002-12-21 01:57:25.830 355 15855.94 373.91 57115.43 88888.00 2002-12-21 01:57:26.830 355 15855.03 374.78 57116.17 88888.00 2002-12-21 01:57:27.830 355 15855.55 375.40 57117.14 88888.00 2002-12-21 01:57:28.830 355 15854.77 375.65 57118.25 88888.00 2002-12-21 01:57:29.830 355 15855.29 375.77 57118.12 88888.00 2002-12-21 01:57:30.830 355 15854.77 375.90 57118.49 88888.00 2002-12-21 01:57:31.830 355 15855.29 376.27 57119.10 88888.00 2002-12-21 01:57:32.830 355 15854.64 376.39 57119.34 88888.00 2002-12-21 01:57:33.830 355 15855.42 377.51 57120.69 88888.00 2002-12-21 01:57:34.830 355 15854.77 377.88 57120.93 88888.00 2002-12-21 01:57:35.830 355 15854.38 379.12 57121.06 88888.00 2002-12-21 01:57:36.830 355 15855.29 380.36 57121.55 88888.00 2002-12-21 01:57:37.830 355 15856.07 382.46 57122.28 88888.00 2002-12-21 01:57:38.830 355 15855.55 382.96 57122.52 88888.00 2002-12-21 01:57:39.830 355 15856.20 384.69 57123.50 88888.00 2002-12-21 01:57:40.830 355 15856.72 385.43 57124.23 88888.00 2002-12-21 01:57:41.830 355 15856.59 386.18 57124.36 88888.00 2002-12-21 01:57:42.830 355 15857.11 386.92 57123.99 88888.00 2002-12-21 01:57:43.830 355 15856.20 387.66 57125.21 88888.00 2002-12-21 01:57:44.830 355 15856.72 388.65 57125.70 88888.00 2002-12-21 01:57:45.830 355 15857.11 389.15 57126.31 88888.00 2002-12-21 01:57:46.830 355 15856.72 389.89 57126.93 88888.00 2002-12-21 01:57:47.830 355 15857.24 391.38 57127.05 88888.00 2002-12-21 01:57:48.830 355 15858.02 392.74 57127.17 88888.00 2002-12-21 01:57:49.830 355 15858.28 393.61 57128.15 88888.00 2002-12-21 01:57:50.830 355 15859.58 395.09 57128.88 88888.00 2002-12-21 01:57:51.830 355 15859.84 395.84 57129.49 88888.00 2002-12-21 01:57:52.830 355 15861.14 396.33 57129.98 88888.00 2002-12-21 01:57:53.830 355 15862.31 397.82 57130.71 88888.00 2002-12-21 01:57:54.830 355 15863.87 398.81 57131.57 88888.00 2002-12-21 01:57:55.830 355 15864.38 399.55 57131.45 88888.00 2002-12-21 01:57:56.830 355 15864.78 400.79 57131.94 88888.00 2002-12-21 01:57:57.830 355 15866.33 402.28 57133.04 88888.00 2002-12-21 01:57:58.830 355 15867.50 402.28 57133.77 88888.00 2002-12-21 01:57:59.830 355 15868.93 404.51 57134.38 88888.00 2002-12-21 01:58:00.830 355 15869.06 405.37 57134.75 88888.00 2002-12-21 01:58:01.830 355 15869.84 406.36 57135.97 88888.00 2002-12-21 01:58:02.830 355 15870.62 406.86 57136.09 88888.00 2002-12-21 01:58:03.830 355 15871.53 408.84 57136.95 88888.00 2002-12-21 01:58:04.830 355 15873.22 409.34 57137.93 88888.00 2002-12-21 01:58:05.830 355 15872.83 411.19 57138.79 88888.00 2002-12-21 01:58:06.830 355 15874.00 411.81 57138.66 88888.00 2002-12-21 01:58:07.830 355 15874.00 412.19 57139.64 88888.00 2002-12-21 01:58:08.830 355 15875.56 412.93 57140.50 88888.00 2002-12-21 01:58:09.830 355 15875.04 413.92 57140.74 88888.00 2002-12-21 01:58:10.830 355 15876.08 414.17 57141.23 88888.00 2002-12-21 01:58:11.830 355 15876.34 415.16 57141.11 88888.00 2002-12-21 01:58:12.830 355 15877.25 416.64 57141.96 88888.00 2002-12-21 01:58:13.830 355 15878.55 416.52 57142.09 88888.00 2002-12-21 01:58:14.830 355 15877.77 417.76 57143.31 88888.00 2002-12-21 01:58:15.830 355 15878.68 418.01 57142.57 88888.00 2002-12-21 01:58:16.830 355 15879.85 418.13 57143.19 88888.00 2002-12-21 01:58:17.830 355 15880.24 419.12 57143.80 88888.00 2002-12-21 01:58:18.830 355 15881.02 419.86 57143.07 88888.00 2002-12-21 01:58:19.830 355 15881.41 421.35 57144.04 88888.00 2002-12-21 01:58:20.830 355 15881.67 422.22 57144.04 88888.00 2002-12-21 01:58:21.830 355 15882.45 423.46 57144.16 88888.00 2002-12-21 01:58:22.830 355 15883.09 424.20 57144.41 88888.00 2002-12-21 01:58:23.830 355 15883.61 424.94 57145.14 88888.00 2002-12-21 01:58:24.830 355 15883.74 424.94 57144.78 88888.00 2002-12-21 01:58:25.830 355 15883.87 425.07 57145.14 88888.00 2002-12-21 01:58:26.830 355 15885.30 425.93 57145.39 88888.00 2002-12-21 01:58:27.830 355 15885.04 425.44 57145.02 88888.00 2002-12-21 01:58:28.830 355 15885.04 426.30 57145.75 88888.00 2002-12-21 01:58:29.830 355 15885.95 427.79 57145.88 88888.00 2002-12-21 01:58:30.830 355 15886.73 427.17 57145.63 88888.00 2002-12-21 01:58:31.830 355 15885.95 428.78 57146.24 88888.00 2002-12-21 01:58:32.830 355 15887.12 428.53 57145.39 88888.00 2002-12-21 01:58:33.830 355 15887.51 430.52 57145.88 88888.00 2002-12-21 01:58:34.830 355 15888.16 431.51 57145.39 88888.00 2002-12-21 01:58:35.830 355 15888.16 432.99 57146.24 88888.00 2002-12-21 01:58:36.830 355 15889.07 433.74 57145.88 88888.00 2002-12-21 01:58:37.830 355 15889.46 433.86 57146.61 88888.00 2002-12-21 01:58:38.830 355 15889.46 434.73 57145.88 88888.00 2002-12-21 01:58:39.830 355 15889.59 434.97 57146.49 88888.00 2002-12-21 01:58:40.830 355 15890.24 436.21 57146.24 88888.00 2002-12-21 01:58:41.830 355 15890.63 435.84 57146.73 88888.00 2002-12-21 01:58:42.830 355 15890.37 435.22 57146.86 88888.00 2002-12-21 01:58:43.830 355 15891.93 435.35 57146.49 88888.00 2002-12-21 01:58:44.830 355 15891.41 435.97 57146.24 88888.00 2002-12-21 01:58:45.830 355 15891.54 436.83 57146.12 88888.00 2002-12-21 01:58:46.830 355 15892.32 436.34 57146.24 88888.00 2002-12-21 01:58:47.830 355 15891.80 436.46 57146.37 88888.00 2002-12-21 01:58:48.830 355 15892.32 436.46 57146.61 88888.00 2002-12-21 01:58:49.830 355 15892.71 437.70 57146.73 88888.00 2002-12-21 01:58:50.830 355 15893.75 438.57 57146.86 88888.00 2002-12-21 01:58:51.830 355 15893.62 438.57 57146.73 88888.00 2002-12-21 01:58:52.830 355 15894.01 439.68 57146.49 88888.00 2002-12-21 01:58:53.830 355 15894.14 439.80 57146.98 88888.00 2002-12-21 01:58:54.830 355 15894.66 440.30 57147.10 88888.00 2002-12-21 01:58:55.830 355 15895.31 440.18 57146.61 88888.00 2002-12-21 01:58:56.830 355 15895.70 439.93 57146.86 88888.00 2002-12-21 01:58:57.830 355 15897.00 439.68 57147.22 88888.00 2002-12-21 01:58:58.830 355 15897.26 439.68 57147.34 88888.00 2002-12-21 01:58:59.830 355 15897.52 441.17 57147.10 88888.00 2002-12-21 01:59:00.830 355 15897.39 440.67 57146.49 88888.00 2002-12-21 01:59:01.830 355 15898.04 441.41 57146.86 88888.00 2002-12-21 01:59:02.830 355 15898.04 441.41 57146.73 88888.00 2002-12-21 01:59:03.830 355 15898.82 442.28 57147.10 88888.00 2002-12-21 01:59:04.830 355 15899.34 442.78 57146.12 88888.00 2002-12-21 01:59:05.830 355 15900.12 443.27 57146.73 88888.00 2002-12-21 01:59:06.830 355 15899.86 444.14 57146.24 88888.00 2002-12-21 01:59:07.830 355 15901.03 443.27 57146.73 88888.00 2002-12-21 01:59:08.830 355 15901.42 444.14 57146.37 88888.00 2002-12-21 01:59:09.830 355 15902.45 444.51 57146.49 88888.00 2002-12-21 01:59:10.830 355 15902.84 443.64 57146.86 88888.00 2002-12-21 01:59:11.830 355 15903.36 444.14 57146.61 88888.00 2002-12-21 01:59:12.830 355 15904.40 444.39 57146.37 88888.00 2002-12-21 01:59:13.830 355 15905.05 445.38 57146.73 88888.00 2002-12-21 01:59:14.830 355 15905.44 445.50 57145.75 88888.00 2002-12-21 01:59:15.830 355 15905.96 445.50 57146.61 88888.00 2002-12-21 01:59:16.830 355 15906.09 445.63 57146.49 88888.00 2002-12-21 01:59:17.830 355 15906.87 445.01 57146.49 88888.00 2002-12-21 01:59:18.830 355 15907.39 446.12 57147.10 88888.00 2002-12-21 01:59:19.830 355 15908.82 446.12 57146.49 88888.00 2002-12-21 01:59:20.830 355 15908.82 445.87 57147.46 88888.00 2002-12-21 01:59:21.830 355 15909.21 446.74 57146.86 88888.00 2002-12-21 01:59:22.830 355 15909.47 447.24 57147.34 88888.00 2002-12-21 01:59:23.830 355 15910.51 447.98 57147.59 88888.00 2002-12-21 01:59:24.830 355 15911.03 448.85 57147.83 88888.00 2002-12-21 01:59:25.830 355 15911.29 448.47 57148.08 88888.00 2002-12-21 01:59:26.830 355 15911.81 448.60 57147.34 88888.00 2002-12-21 01:59:27.830 355 15912.07 448.60 57147.71 88888.00 2002-12-21 01:59:28.830 355 15912.46 449.09 57147.83 88888.00 2002-12-21 01:59:29.830 355 15913.24 449.09 57147.83 88888.00 2002-12-21 01:59:30.830 355 15913.50 449.96 57148.08 88888.00 2002-12-21 01:59:31.830 355 15914.02 450.21 57147.46 88888.00 2002-12-21 01:59:32.830 355 15914.28 449.96 57147.10 88888.00 2002-12-21 01:59:33.830 355 15915.06 449.96 57147.83 88888.00 2002-12-21 01:59:34.830 355 15915.71 449.59 57147.96 88888.00 2002-12-21 01:59:35.830 355 15916.10 449.71 57148.20 88888.00 2002-12-21 01:59:36.830 355 15915.84 450.08 57147.22 88888.00 2002-12-21 01:59:37.830 355 15915.97 450.58 57147.96 88888.00 2002-12-21 01:59:38.830 355 15916.62 451.45 57147.83 88888.00 2002-12-21 01:59:39.830 355 15918.05 452.56 57147.96 88888.00 2002-12-21 01:59:40.830 355 15917.79 453.43 57147.96 88888.00 2002-12-21 01:59:41.830 355 15918.70 454.54 57147.34 88888.00 2002-12-21 01:59:42.830 355 15919.86 454.42 57148.45 88888.00 2002-12-21 01:59:43.830 355 15920.64 455.29 57147.34 88888.00 2002-12-21 01:59:44.830 355 15921.03 454.79 57148.20 88888.00 2002-12-21 01:59:45.830 355 15922.07 455.29 57148.45 88888.00 2002-12-21 01:59:46.830 355 15922.98 455.29 57148.20 88888.00 2002-12-21 01:59:47.830 355 15923.63 456.28 57148.93 88888.00 2002-12-21 01:59:48.830 355 15923.63 457.39 57148.81 88888.00 2002-12-21 01:59:49.830 355 15924.93 457.39 57149.18 88888.00 2002-12-21 01:59:50.830 355 15925.19 457.02 57148.45 88888.00 2002-12-21 01:59:51.830 355 15925.97 457.89 57148.81 88888.00 2002-12-21 01:59:52.830 355 15926.62 457.64 57148.81 88888.00 2002-12-21 01:59:53.830 355 15927.14 458.14 57148.93 88888.00 2002-12-21 01:59:54.830 355 15928.31 458.51 57148.45 88888.00 2002-12-21 01:59:55.830 355 15928.70 458.01 57148.08 88888.00 2002-12-21 02:00:00.830 355 15932.21 455.41 57149.18 88888.00 2002-12-21 02:00:01.830 355 15932.73 456.15 57148.81 88888.00 2002-12-21 02:00:02.830 355 15934.16 455.78 57148.93 88888.00 2002-12-21 02:00:03.830 355 15934.55 456.53 57148.81 88888.00 2002-12-21 02:00:04.830 355 15935.72 456.77 57148.81 88888.00 2002-12-21 02:00:05.830 355 15936.89 456.65 57148.20 88888.00 2002-12-21 02:00:06.830 355 15937.92 457.14 57148.69 88888.00 2002-12-21 02:00:07.830 355 15938.18 457.52 57148.57 88888.00 2002-12-21 02:00:08.830 355 15938.31 458.01 57148.32 88888.00 2002-12-21 02:00:09.830 355 15939.22 458.51 57148.57 88888.00 2002-12-21 02:00:10.830 355 15939.61 458.63 57148.20 88888.00 2002-12-21 02:00:11.830 355 15939.22 459.37 57148.08 88888.00 2002-12-21 02:00:12.830 355 15940.13 459.00 57147.71 88888.00 2002-12-21 02:00:13.830 355 15940.91 458.63 57148.20 88888.00 2002-12-21 02:00:14.830 355 15941.82 459.00 57148.08 88888.00 2002-12-21 02:00:15.830 355 15942.08 458.88 57148.08 88888.00 2002-12-21 02:00:16.830 355 15942.99 458.75 57147.71 88888.00 2002-12-21 02:00:17.830 355 15943.38 458.88 57147.83 88888.00 2002-12-21 02:00:18.830 355 15944.29 458.01 57147.96 88888.00 2002-12-21 02:00:19.830 355 15945.07 457.76 57147.34 88888.00 2002-12-21 02:00:20.830 355 15945.98 457.39 57147.46 88888.00 2002-12-21 02:00:21.830 355 15946.37 456.40 57147.22 88888.00 2002-12-21 02:00:22.830 355 15947.15 455.78 57146.98 88888.00 2002-12-21 02:00:23.830 355 15947.80 454.54 57146.24 88888.00 2002-12-21 02:00:24.830 355 15947.41 454.67 57146.61 88888.00 2002-12-21 02:00:25.830 355 15948.58 454.17 57146.00 88888.00 2002-12-21 02:00:26.830 355 15948.45 454.05 57146.12 88888.00 2002-12-21 02:00:27.830 355 15947.15 453.43 57145.14 88888.00 2002-12-21 02:00:28.830 355 15948.45 453.80 57144.90 88888.00 2002-12-21 02:00:29.830 355 15948.97 453.55 57144.78 88888.00 2002-12-21 02:00:30.830 355 15949.36 453.92 57144.78 88888.00 2002-12-21 02:00:31.830 355 15949.49 453.30 57144.78 88888.00 2002-12-21 02:00:32.830 355 15949.88 452.69 57144.41 88888.00 2002-12-21 02:00:33.830 355 15948.71 453.06 57144.41 88888.00 2002-12-21 02:00:34.830 355 15949.62 452.93 57143.43 88888.00 2002-12-21 02:00:35.830 355 15949.49 452.44 57142.82 88888.00 2002-12-21 02:00:36.830 355 15949.75 452.31 57142.82 88888.00 2002-12-21 02:00:37.830 355 15949.62 451.94 57142.33 88888.00 2002-12-21 02:00:38.830 355 15949.88 451.20 57141.96 88888.00 2002-12-21 02:00:39.830 355 15949.10 450.70 57141.72 88888.00 2002-12-21 02:00:40.830 355 15950.01 450.08 57141.35 88888.00 2002-12-21 02:00:41.830 355 15950.27 449.84 57140.74 88888.00 2002-12-21 02:00:42.830 355 15950.27 449.34 57140.74 88888.00 2002-12-21 02:00:43.830 355 15951.05 449.84 57140.01 88888.00 2002-12-21 02:00:44.830 355 15951.05 449.71 57139.15 88888.00 2002-12-21 02:00:45.830 355 15951.05 449.71 57139.15 88888.00 2002-12-21 02:00:46.830 355 15951.05 449.59 57138.79 88888.00 2002-12-21 02:00:47.830 355 15951.31 449.84 57138.79 88888.00 2002-12-21 02:00:48.830 355 15951.57 449.22 57137.81 88888.00 2002-12-21 02:00:49.830 355 15951.05 449.34 57137.68 88888.00 2002-12-21 02:00:50.830 355 15950.40 449.84 57137.56 88888.00 2002-12-21 02:00:51.830 355 15950.53 449.34 57137.32 88888.00 2002-12-21 02:00:52.830 355 15951.44 450.21 57137.56 88888.00 2002-12-21 02:00:53.830 355 15950.40 449.84 57136.22 88888.00 2002-12-21 02:00:54.830 355 15949.49 448.97 57136.71 88888.00 2002-12-21 02:00:55.830 355 15948.32 448.60 57136.09 88888.00 2002-12-21 02:00:56.830 355 15948.71 448.97 57135.48 88888.00 2002-12-21 02:00:57.830 355 15948.45 449.22 57134.75 88888.00 2002-12-21 02:00:58.830 355 15948.84 448.97 57134.87 88888.00 2002-12-21 02:00:59.830 355 15948.71 449.22 57134.26 88888.00 2002-12-21 02:01:00.830 355 15947.67 449.09 57134.14 88888.00 2002-12-21 02:01:01.830 355 15947.80 448.97 57133.29 88888.00 2002-12-21 02:01:02.830 355 15948.06 448.35 57133.16 88888.00 2002-12-21 02:01:03.830 355 15947.93 448.10 57132.79 88888.00 2002-12-21 02:01:04.830 355 15947.67 447.73 57132.30 88888.00 2002-12-21 02:01:05.830 355 15947.67 447.61 57132.30 88888.00 2002-12-21 02:01:06.830 355 15946.89 447.48 57131.70 88888.00 2002-12-21 02:01:07.830 355 15946.24 446.86 57130.47 88888.00 2002-12-21 02:01:08.830 355 15947.15 446.99 57130.84 88888.00 2002-12-21 02:01:09.830 355 15946.76 447.48 57130.23 88888.00 2002-12-21 02:01:10.830 355 15947.15 447.36 57129.86 88888.00 2002-12-21 02:01:11.830 355 15946.37 447.73 57129.37 88888.00 2002-12-21 02:01:12.830 355 15947.15 447.11 57128.76 88888.00 2002-12-21 02:01:13.830 355 15946.63 447.36 57128.39 88888.00 2002-12-21 02:01:14.830 355 15946.63 447.61 57127.78 88888.00 2002-12-21 02:01:15.830 355 15945.72 447.48 57127.17 88888.00 2002-12-21 02:01:16.830 355 15945.59 447.73 57126.44 88888.00 2002-12-21 02:01:17.830 355 15946.37 447.73 57126.56 88888.00 2002-12-21 02:01:18.830 355 15945.33 448.60 57125.70 88888.00 2002-12-21 02:01:19.830 355 15945.59 448.60 57125.21 88888.00 2002-12-21 02:01:20.830 355 15945.85 448.72 57124.60 88888.00 2002-12-21 02:01:21.830 355 15946.37 449.47 57124.85 88888.00 2002-12-21 02:01:22.830 355 15946.50 449.84 57124.11 88888.00 2002-12-21 02:01:23.830 355 15945.85 449.96 57123.75 88888.00 2002-12-21 02:01:24.830 355 15945.98 450.83 57122.77 88888.00 2002-12-21 02:01:25.830 355 15946.50 450.70 57122.16 88888.00 2002-12-21 02:01:26.830 355 15945.72 450.21 57122.04 88888.00 2002-12-21 02:01:27.830 355 15946.63 450.21 57121.06 88888.00 2002-12-21 02:01:28.830 355 15946.50 450.08 57120.57 88888.00 2002-12-21 02:01:29.830 355 15946.50 449.71 57120.45 88888.00 2002-12-21 02:01:30.830 355 15946.37 449.09 57120.32 88888.00 2002-12-21 02:01:31.830 355 15946.11 449.96 57119.10 88888.00 2002-12-21 02:01:32.830 355 15946.50 449.34 57118.61 88888.00 2002-12-21 02:01:33.830 355 15945.85 449.59 57117.75 88888.00 2002-12-21 02:01:34.830 355 15945.59 449.34 57116.66 88888.00 2002-12-21 02:01:35.830 355 15944.81 448.60 57116.53 88888.00 2002-12-21 02:01:36.830 355 15944.94 446.99 57115.80 88888.00 2002-12-21 02:01:37.830 355 15944.29 446.74 57116.04 88888.00 2002-12-21 02:01:38.830 355 15944.94 446.12 57115.07 88888.00 2002-12-21 02:01:39.830 355 15944.81 444.88 57114.33 88888.00 2002-12-21 02:01:40.830 355 15942.99 445.13 57113.96 88888.00 2002-12-21 02:01:41.830 355 15942.34 445.63 57113.60 88888.00 2002-12-21 02:01:42.830 355 15942.21 445.75 57112.50 88888.00 2002-12-21 02:01:43.830 355 15941.82 446.37 57111.89 88888.00 2002-12-21 02:01:44.830 355 15941.56 446.62 57111.52 88888.00 2002-12-21 02:01:45.830 355 15941.69 446.00 57110.91 88888.00 2002-12-21 02:01:46.830 355 15941.95 447.24 57110.42 88888.00 2002-12-21 02:01:47.830 355 15941.17 447.24 57110.18 88888.00 2002-12-21 02:01:48.830 355 15941.82 447.11 57110.30 88888.00 2002-12-21 02:01:49.830 355 15941.43 447.36 57109.20 88888.00 2002-12-21 02:01:50.830 355 15941.56 447.98 57108.22 88888.00 2002-12-21 02:01:51.830 355 15942.08 449.22 57107.48 88888.00 2002-12-21 02:01:52.830 355 15941.69 449.59 57107.48 88888.00 2002-12-21 02:01:53.830 355 15942.47 449.96 57106.39 88888.00 2002-12-21 02:01:54.830 355 15943.25 450.21 57106.26 88888.00 2002-12-21 02:01:55.830 355 15942.47 450.33 57105.29 88888.00 2002-12-21 02:01:56.830 355 15943.51 450.58 57104.55 88888.00 2002-12-21 02:01:57.830 355 15942.86 449.96 57103.94 88888.00 2002-12-21 02:01:58.830 355 15943.90 449.96 57103.82 88888.00 2002-12-21 02:01:59.830 355 15944.16 450.21 57102.72 88888.00 2002-12-21 02:02:00.830 355 15943.90 450.95 57102.35 88888.00 2002-12-21 02:02:01.830 355 15943.25 450.83 57101.86 88888.00 2002-12-21 02:02:02.830 355 15942.08 449.96 57100.27 88888.00 2002-12-21 02:02:03.830 355 15942.34 450.21 57099.29 88888.00 2002-12-21 02:02:04.830 355 15942.08 450.58 57098.19 88888.00 2002-12-21 02:02:05.830 355 15941.04 450.70 57097.46 88888.00 2002-12-21 02:02:06.830 355 15940.78 449.96 57096.48 88888.00 2002-12-21 02:02:07.830 355 15940.65 449.34 57095.62 88888.00 2002-12-21 02:02:08.830 355 15940.52 450.21 57095.26 88888.00 2002-12-21 02:02:09.830 355 15940.52 450.33 57093.79 88888.00 2002-12-21 02:02:10.830 355 15939.74 449.59 57092.81 88888.00 2002-12-21 02:02:11.830 355 15940.00 448.85 57092.20 88888.00 2002-12-21 02:02:12.830 355 15939.48 447.98 57091.22 88888.00 2002-12-21 02:02:13.830 355 15940.00 447.61 57090.12 88888.00 2002-12-21 02:02:14.830 355 15939.74 446.00 57089.14 88888.00 2002-12-21 02:02:15.830 355 15940.39 445.50 57088.05 88888.00 2002-12-21 02:02:16.830 355 15940.39 445.01 57088.17 88888.00 2002-12-21 02:02:17.830 355 15940.13 444.14 57087.19 88888.00 2002-12-21 02:02:18.830 355 15940.78 442.53 57086.95 88888.00 2002-12-21 02:02:19.830 355 15941.30 441.79 57085.36 88888.00 2002-12-21 02:02:20.830 355 15940.13 441.91 57084.62 88888.00 2002-12-21 02:02:21.830 355 15939.48 440.42 57084.50 88888.00 2002-12-21 02:02:22.830 355 15939.09 439.43 57083.64 88888.00 2002-12-21 02:02:23.830 355 15939.09 440.92 57083.40 88888.00 2002-12-21 02:02:24.830 355 15939.35 440.05 57082.54 88888.00 2002-12-21 02:02:25.830 355 15939.48 439.06 57082.05 88888.00 2002-12-21 02:02:26.830 355 15938.70 439.43 57082.05 88888.00 2002-12-21 02:02:27.830 355 15938.70 439.31 57081.07 88888.00 2002-12-21 02:02:28.830 355 15938.31 438.69 57080.22 88888.00 2002-12-21 02:02:29.830 355 15938.44 438.07 57080.46 88888.00 2002-12-21 02:02:30.830 355 15937.79 437.70 57079.49 88888.00 2002-12-21 02:02:31.830 355 15937.67 436.83 57079.98 88888.00 2002-12-21 02:02:32.830 355 15937.92 435.47 57079.36 88888.00 2002-12-21 02:02:33.830 355 15937.41 434.36 57079.49 88888.00 2002-12-21 02:02:34.830 355 15937.67 433.74 57078.88 88888.00 2002-12-21 02:02:35.830 355 15937.02 433.36 57079.12 88888.00 2002-12-21 02:02:36.830 355 15935.98 433.12 57078.88 88888.00 2002-12-21 02:02:37.830 355 15935.33 432.75 57078.63 88888.00 2002-12-21 02:02:38.830 355 15935.20 431.51 57078.75 88888.00 2002-12-21 02:02:39.830 355 15933.77 431.38 57078.51 88888.00 2002-12-21 02:02:40.830 355 15933.12 430.76 57077.90 88888.00 2002-12-21 02:02:41.830 355 15932.21 430.64 57077.77 88888.00 2002-12-21 02:02:42.830 355 15931.82 430.27 57078.63 88888.00 2002-12-21 02:02:43.830 355 15930.26 429.03 57078.14 88888.00 2002-12-21 02:02:44.830 355 15929.09 428.53 57078.02 88888.00 2002-12-21 02:02:45.830 355 15927.92 428.04 57078.02 88888.00 2002-12-21 02:02:46.830 355 15926.62 427.17 57078.63 88888.00 2002-12-21 02:02:47.830 355 15925.71 426.30 57078.39 88888.00 2002-12-21 02:02:48.830 355 15924.28 426.55 57078.51 88888.00 2002-12-21 02:02:49.830 355 15924.02 426.55 57078.63 88888.00 2002-12-21 02:02:50.830 355 15923.89 426.43 57079.12 88888.00 2002-12-21 02:02:51.830 355 15923.24 427.05 57078.51 88888.00 2002-12-21 02:02:52.830 355 15923.11 426.80 57078.39 88888.00 2002-12-21 02:02:53.830 355 15922.72 427.30 57078.88 88888.00 2002-12-21 02:02:54.830 355 15921.55 426.68 57079.00 88888.00 2002-12-21 02:02:55.830 355 15921.29 427.54 57079.73 88888.00 2002-12-21 02:02:56.830 355 15921.16 427.79 57080.34 88888.00 2002-12-21 02:02:57.830 355 15920.64 427.42 57080.34 88888.00 2002-12-21 02:02:58.830 355 15920.38 427.91 57080.46 88888.00 2002-12-21 02:02:59.830 355 15919.08 428.16 57080.59 88888.00 2002-12-21 02:03:00.830 355 15918.83 428.78 57080.95 88888.00 2002-12-21 02:03:01.830 355 15918.31 427.91 57081.44 88888.00 2002-12-21 02:03:02.830 355 15918.44 428.29 57081.32 88888.00 2002-12-21 02:03:03.830 355 15917.79 428.29 57081.57 88888.00 2002-12-21 02:03:04.830 355 15917.79 429.15 57081.57 88888.00 2002-12-21 02:03:05.830 355 15917.66 430.14 57083.52 88888.00 2002-12-21 02:03:06.830 355 15917.40 430.27 57082.54 88888.00 2002-12-21 02:03:07.830 355 15916.88 430.14 57083.16 88888.00 2002-12-21 02:03:08.830 355 15917.66 430.02 57083.40 88888.00 2002-12-21 02:03:09.830 355 15917.79 431.51 57083.77 88888.00 2002-12-21 02:03:10.830 355 15917.14 430.89 57083.64 88888.00 2002-12-21 02:03:11.830 355 15917.79 432.37 57083.28 88888.00 2002-12-21 02:03:12.830 355 15916.49 432.25 57083.64 88888.00 2002-12-21 02:03:13.830 355 15917.66 433.61 57083.77 88888.00 2002-12-21 02:03:14.830 355 15917.01 432.99 57084.13 88888.00 2002-12-21 02:03:15.830 355 15917.14 433.98 57084.74 88888.00 2002-12-21 02:03:16.830 355 15916.49 433.74 57084.74 88888.00 2002-12-21 02:03:17.830 355 15916.62 434.23 57084.87 88888.00 2002-12-21 02:03:18.830 355 15916.23 434.60 57085.36 88888.00 2002-12-21 02:03:19.830 355 15915.71 434.97 57084.87 88888.00 2002-12-21 02:03:20.830 355 15915.84 436.09 57084.74 88888.00 2002-12-21 02:03:21.830 355 15915.06 436.46 57085.48 88888.00 2002-12-21 02:03:22.830 355 15915.32 436.58 57085.36 88888.00 2002-12-21 02:03:23.830 355 15915.06 437.45 57085.36 88888.00 2002-12-21 02:03:24.830 355 15914.93 437.33 57085.84 88888.00 2002-12-21 02:03:25.830 355 15915.06 438.32 57085.96 88888.00 2002-12-21 02:03:26.830 355 15914.15 437.82 57086.09 88888.00 2002-12-21 02:03:27.830 355 15915.06 437.82 57085.84 88888.00 2002-12-21 02:03:28.830 355 15914.67 437.82 57085.23 88888.00 2002-12-21 02:03:29.830 355 15915.19 437.70 57085.84 88888.00 2002-12-21 02:03:30.830 355 15914.54 437.82 57085.72 88888.00 2002-12-21 02:03:31.830 355 15914.41 438.32 57085.60 88888.00 2002-12-21 02:03:32.830 355 15914.41 438.57 57085.36 88888.00 2002-12-21 02:03:33.830 355 15913.89 438.69 57085.36 88888.00 2002-12-21 02:03:34.830 355 15913.63 438.81 57085.36 88888.00 2002-12-21 02:03:35.830 355 15913.50 438.57 57085.23 88888.00 2002-12-21 02:03:36.830 355 15914.28 438.57 57084.74 88888.00 2002-12-21 02:03:37.830 355 15914.15 438.69 57084.99 88888.00 2002-12-21 02:03:38.830 355 15912.46 438.81 57084.99 88888.00 2002-12-21 02:03:39.830 355 15913.24 438.19 57084.13 88888.00 2002-12-21 02:03:40.830 355 15913.11 438.19 57084.74 88888.00 2002-12-21 02:03:41.830 355 15912.72 437.95 57083.77 88888.00 2002-12-21 02:03:42.830 355 15911.68 437.58 57083.77 88888.00 2002-12-21 02:03:43.830 355 15911.55 437.82 57084.50 88888.00 2002-12-21 02:03:44.830 355 15911.68 436.83 57083.28 88888.00 2002-12-21 02:03:45.830 355 15911.55 436.46 57082.66 88888.00 2002-12-21 02:03:46.830 355 15911.42 435.72 57082.42 88888.00 2002-12-21 02:03:47.830 355 15910.25 436.34 57082.66 88888.00 2002-12-21 02:03:48.830 355 15910.64 435.84 57083.03 88888.00 2002-12-21 02:03:49.830 355 15910.38 435.97 57082.30 88888.00 2002-12-21 02:03:50.830 355 15909.86 435.59 57081.81 88888.00 2002-12-21 02:03:51.830 355 15909.34 435.59 57081.81 88888.00 2002-12-21 02:03:52.830 355 15909.34 434.48 57081.44 88888.00 2002-12-21 02:03:53.830 355 15908.30 434.11 57081.20 88888.00 2002-12-21 02:03:54.830 355 15909.08 434.11 57080.71 88888.00 2002-12-21 02:03:55.830 355 15908.56 433.36 57080.59 88888.00 2002-12-21 02:03:56.830 355 15908.30 433.98 57080.22 88888.00 2002-12-21 02:03:57.830 355 15908.04 432.62 57079.85 88888.00 2002-12-21 02:03:58.830 355 15908.04 432.37 57080.34 88888.00 2002-12-21 02:03:59.830 355 15907.65 432.25 57079.61 88888.00 2002-12-21 02:04:00.830 355 15907.52 432.37 57079.85 88888.00 2002-12-21 02:04:01.830 355 15907.52 431.51 57079.00 88888.00 2002-12-21 02:04:02.830 355 15907.13 431.51 57079.36 88888.00 2002-12-21 02:04:03.830 355 15907.39 431.38 57078.88 88888.00 2002-12-21 02:04:04.830 355 15906.87 430.52 57078.51 88888.00 2002-12-21 02:04:05.830 355 15906.61 430.89 57078.02 88888.00 2002-12-21 02:04:06.830 355 15906.35 431.01 57077.90 88888.00 2002-12-21 02:04:07.830 355 15906.09 429.65 57078.14 88888.00 2002-12-21 02:04:08.830 355 15905.57 430.39 57077.41 88888.00 2002-12-21 02:04:09.830 355 15905.31 430.14 57077.77 88888.00 2002-12-21 02:04:10.830 355 15904.14 429.65 57077.16 88888.00 2002-12-21 02:04:11.830 355 15906.22 429.40 57077.29 88888.00 2002-12-21 02:04:12.830 355 15904.66 428.78 57076.43 88888.00 2002-12-21 02:04:13.830 355 15904.01 428.78 57075.45 88888.00 2002-12-21 02:04:14.830 355 15904.27 428.16 57076.18 88888.00 2002-12-21 02:04:15.830 355 15903.62 428.16 57075.70 88888.00 2002-12-21 02:04:16.830 355 15903.62 427.42 57075.45 88888.00 2002-12-21 02:04:17.830 355 15902.97 427.42 57074.72 88888.00 2002-12-21 02:04:18.830 355 15902.97 427.42 57074.60 88888.00 2002-12-21 02:04:19.830 355 15902.58 426.80 57074.23 88888.00 2002-12-21 02:04:20.830 355 15901.80 426.55 57073.74 88888.00 2002-12-21 02:04:21.830 355 15902.19 425.44 57074.35 88888.00 2002-12-21 02:04:22.830 355 15901.29 425.19 57073.98 88888.00 2002-12-21 02:04:23.830 355 15900.12 425.31 57072.64 88888.00 2002-12-21 02:04:24.830 355 15900.38 425.07 57072.76 88888.00 2002-12-21 02:04:25.830 355 15900.38 424.45 57073.13 88888.00 2002-12-21 02:04:26.830 355 15900.77 424.82 57072.39 88888.00 2002-12-21 02:04:27.830 355 15899.21 424.08 57072.88 88888.00 2002-12-21 02:04:28.830 355 15898.95 423.95 57072.64 88888.00 2002-12-21 02:04:29.830 355 15898.95 423.46 57072.39 88888.00 2002-12-21 02:04:30.830 355 15898.82 423.21 57071.91 88888.00 2002-12-21 02:04:31.830 355 15897.39 422.22 57072.27 88888.00 2002-12-21 02:04:32.830 355 15897.13 421.72 57072.03 88888.00 2002-12-21 02:04:33.830 355 15896.74 422.22 57072.52 88888.00 2002-12-21 02:04:34.830 355 15895.18 422.34 57072.52 88888.00 2002-12-21 02:04:35.830 355 15894.79 421.72 57072.27 88888.00 2002-12-21 02:04:36.830 355 15894.66 421.47 57072.39 88888.00 2002-12-21 02:04:37.830 355 15894.01 421.23 57072.76 88888.00 2002-12-21 02:04:38.830 355 15893.23 420.73 57072.64 88888.00 2002-12-21 02:04:39.830 355 15893.10 421.10 57072.39 88888.00 2002-12-21 02:04:40.830 355 15892.97 420.61 57072.76 88888.00 2002-12-21 02:04:41.830 355 15892.58 421.23 57072.64 88888.00 2002-12-21 02:04:42.830 355 15892.32 420.36 57073.25 88888.00 2002-12-21 02:04:43.830 355 15891.54 420.98 57073.01 88888.00 2002-12-21 02:04:44.830 355 15891.15 420.73 57073.74 88888.00 2002-12-21 02:04:45.830 355 15890.76 420.36 57073.13 88888.00 2002-12-21 02:04:46.830 355 15890.76 420.36 57074.35 88888.00 2002-12-21 02:04:47.830 355 15891.02 419.99 57073.38 88888.00 2002-12-21 02:04:48.830 355 15890.24 420.61 57074.11 88888.00 2002-12-21 02:04:49.830 355 15890.37 420.61 57074.60 88888.00 2002-12-21 02:04:50.830 355 15889.07 420.24 57075.09 88888.00 2002-12-21 02:04:51.830 355 15888.81 420.73 57074.96 88888.00 2002-12-21 02:04:52.830 355 15888.42 421.10 57075.70 88888.00 2002-12-21 02:04:53.830 355 15888.29 420.86 57075.82 88888.00 2002-12-21 02:04:54.830 355 15888.42 421.23 57075.82 88888.00 2002-12-21 02:04:55.830 355 15888.03 421.97 57076.43 88888.00 2002-12-21 02:04:56.830 355 15888.29 422.22 57077.16 88888.00 2002-12-21 02:04:57.830 355 15888.03 422.59 57077.41 88888.00 2002-12-21 02:04:58.830 355 15886.86 422.09 57077.77 88888.00 2002-12-21 02:04:59.830 355 15886.99 422.47 57077.90 88888.00 2002-12-21 02:05:00.830 355 15886.08 422.59 57078.02 88888.00 2002-12-21 02:05:01.830 355 15886.73 422.71 57079.12 88888.00 2002-12-21 02:05:02.830 355 15885.56 423.21 57079.61 88888.00 2002-12-21 02:05:03.830 355 15884.78 422.84 57079.61 88888.00 2002-12-21 02:05:04.830 355 15884.26 423.21 57079.36 88888.00 2002-12-21 02:05:05.830 355 15884.39 423.21 57079.73 88888.00 2002-12-21 02:05:06.830 355 15885.30 423.46 57080.59 88888.00 2002-12-21 02:05:07.830 355 15884.26 423.95 57080.83 88888.00 2002-12-21 02:05:08.830 355 15883.74 424.08 57080.71 88888.00 2002-12-21 02:05:09.830 355 15884.00 424.32 57081.93 88888.00 2002-12-21 02:05:10.830 355 15883.74 424.57 57082.05 88888.00 2002-12-21 02:05:11.830 355 15883.35 424.94 57082.54 88888.00 2002-12-21 02:05:12.830 355 15883.22 425.81 57083.16 88888.00 2002-12-21 02:05:13.830 355 15882.96 425.69 57083.52 88888.00 2002-12-21 02:05:14.830 355 15883.35 425.81 57083.40 88888.00 2002-12-21 02:05:15.830 355 15882.19 427.17 57083.28 88888.00 2002-12-21 02:05:16.830 355 15882.19 427.05 57084.13 88888.00 2002-12-21 02:05:17.830 355 15881.28 427.17 57084.01 88888.00 2002-12-21 02:05:18.830 355 15881.02 427.54 57084.50 88888.00 2002-12-21 02:05:19.830 355 15880.50 428.16 57085.11 88888.00 2002-12-21 02:05:20.830 355 15880.24 428.78 57084.87 88888.00 2002-12-21 02:05:21.830 355 15879.33 429.28 57084.99 88888.00 2002-12-21 02:05:22.830 355 15879.33 429.65 57085.23 88888.00 2002-12-21 02:05:23.830 355 15878.03 429.90 57085.36 88888.00 2002-12-21 02:05:24.830 355 15877.77 430.27 57086.21 88888.00 2002-12-21 02:05:25.830 355 15877.90 430.39 57086.46 88888.00 2002-12-21 02:05:26.830 355 15876.99 430.64 57085.72 88888.00 2002-12-21 02:05:27.830 355 15876.73 431.14 57086.33 88888.00 2002-12-21 02:05:28.830 355 15876.21 432.25 57086.46 88888.00 2002-12-21 02:05:29.830 355 15875.56 432.37 57086.21 88888.00 2002-12-21 02:05:30.830 355 15875.56 432.50 57086.46 88888.00 2002-12-21 02:05:31.830 355 15875.30 433.36 57086.70 88888.00 2002-12-21 02:05:32.830 355 15874.91 432.75 57087.55 88888.00 2002-12-21 02:05:33.830 355 15874.65 433.49 57087.31 88888.00 2002-12-21 02:05:34.830 355 15873.74 433.61 57087.80 88888.00 2002-12-21 02:05:35.830 355 15873.35 434.11 57087.55 88888.00 2002-12-21 02:05:36.830 355 15872.57 433.98 57087.55 88888.00 2002-12-21 02:05:37.830 355 15872.31 433.49 57087.80 88888.00 2002-12-21 02:05:38.830 355 15872.05 433.61 57087.92 88888.00 2002-12-21 02:05:39.830 355 15870.62 434.36 57088.29 88888.00 2002-12-21 02:05:40.830 355 15870.36 435.10 57087.43 88888.00 2002-12-21 02:05:41.830 355 15869.84 434.73 57088.17 88888.00 2002-12-21 02:05:42.830 355 15868.93 434.85 57087.55 88888.00 2002-12-21 02:05:43.830 355 15868.41 434.97 57087.68 88888.00 2002-12-21 02:05:44.830 355 15868.15 436.09 57088.17 88888.00 2002-12-21 02:05:45.830 355 15868.02 436.09 57088.05 88888.00 2002-12-21 02:05:46.830 355 15866.85 436.46 57087.80 88888.00 2002-12-21 02:05:47.830 355 15866.72 436.83 57088.17 88888.00 2002-12-21 02:05:48.830 355 15866.59 436.83 57087.43 88888.00 2002-12-21 02:05:49.830 355 15865.94 437.20 57088.29 88888.00 2002-12-21 02:05:50.830 355 15866.33 437.58 57087.68 88888.00 2002-12-21 02:05:51.830 355 15865.68 438.19 57087.68 88888.00 2002-12-21 02:05:52.830 355 15865.04 438.07 57087.92 88888.00 2002-12-21 02:05:53.830 355 15865.17 438.19 57087.68 88888.00 2002-12-21 02:05:54.830 355 15864.78 438.44 57088.05 88888.00 2002-12-21 02:05:55.830 355 15864.91 438.94 57087.92 88888.00 2002-12-21 02:05:56.830 355 15864.38 438.94 57088.05 88888.00 2002-12-21 02:05:57.830 355 15863.48 439.43 57088.17 88888.00 2002-12-21 02:05:58.830 355 15864.52 439.93 57087.68 88888.00 2002-12-21 02:05:59.830 355 15864.52 440.18 57088.17 88888.00 2002-12-21 02:06:00.830 355 15864.91 440.92 57087.80 88888.00 2002-12-21 02:06:01.830 355 15864.38 441.54 57088.41 88888.00 2002-12-21 02:06:02.830 355 15864.12 441.29 57087.55 88888.00 2002-12-21 02:06:03.830 355 15864.00 442.03 57088.05 88888.00 2002-12-21 02:06:04.830 355 15863.48 442.16 57087.92 88888.00 2002-12-21 02:06:05.830 355 15863.48 442.53 57087.07 88888.00 2002-12-21 02:06:06.830 355 15862.57 443.15 57087.92 88888.00 2002-12-21 02:06:07.830 355 15862.83 442.78 57087.31 88888.00 2002-12-21 02:06:08.830 355 15862.31 443.40 57087.43 88888.00 2002-12-21 02:06:09.830 355 15862.83 444.02 57087.07 88888.00 2002-12-21 02:06:10.830 355 15862.44 444.02 57087.55 88888.00 2002-12-21 02:06:11.830 355 15862.31 444.02 57087.31 88888.00 2002-12-21 02:06:12.830 355 15861.92 444.76 57087.55 88888.00 2002-12-21 02:06:13.830 355 15861.92 445.13 57086.82 88888.00 2002-12-21 02:06:14.830 355 15861.01 445.25 57086.46 88888.00 2002-12-21 02:06:15.830 355 15860.62 446.00 57086.95 88888.00 2002-12-21 02:06:16.830 355 15861.27 446.25 57086.95 88888.00 2002-12-21 02:06:17.830 355 15861.01 446.49 57086.70 88888.00 2002-12-21 02:06:18.830 355 15860.49 446.86 57087.07 88888.00 2002-12-21 02:06:19.830 355 15860.62 447.73 57086.21 88888.00 2002-12-21 02:06:20.830 355 15860.49 447.36 57086.70 88888.00 2002-12-21 02:06:21.830 355 15861.14 447.24 57086.33 88888.00 2002-12-21 02:06:22.830 355 15860.75 447.48 57086.21 88888.00 2002-12-21 02:06:23.830 355 15861.01 448.35 57086.58 88888.00 2002-12-21 02:06:24.830 355 15860.75 448.85 57086.09 88888.00 2002-12-21 02:06:25.830 355 15860.88 448.60 57086.21 88888.00 2002-12-21 02:06:26.830 355 15860.23 448.60 57085.96 88888.00 2002-12-21 02:06:27.830 355 15860.49 449.59 57086.21 88888.00 2002-12-21 02:06:28.830 355 15860.62 449.84 57085.36 88888.00 2002-12-21 02:06:29.830 355 15860.49 449.59 57085.84 88888.00 2002-12-21 02:06:30.830 355 15860.88 449.84 57085.84 88888.00 2002-12-21 02:06:31.830 355 15860.88 449.22 57085.60 88888.00 2002-12-21 02:06:32.830 355 15860.75 449.71 57084.50 88888.00 2002-12-21 02:06:33.830 355 15860.88 449.84 57085.23 88888.00 2002-12-21 02:06:34.830 355 15861.53 450.70 57084.50 88888.00 2002-12-21 02:06:35.830 355 15860.88 450.33 57084.87 88888.00 2002-12-21 02:06:36.830 355 15860.75 450.83 57084.38 88888.00 2002-12-21 02:06:37.830 355 15860.49 451.32 57084.87 88888.00 2002-12-21 02:06:38.830 355 15860.88 451.82 57084.25 88888.00 2002-12-21 02:06:39.830 355 15860.36 451.45 57084.25 88888.00 2002-12-21 02:06:40.830 355 15859.84 452.44 57084.38 88888.00 2002-12-21 02:06:41.830 355 15860.10 452.56 57083.52 88888.00 2002-12-21 02:06:42.830 355 15859.97 453.30 57083.16 88888.00 2002-12-21 02:06:43.830 355 15859.97 452.69 57083.89 88888.00 2002-12-21 02:06:44.830 355 15860.49 453.30 57083.40 88888.00 2002-12-21 02:06:45.830 355 15860.10 453.18 57083.40 88888.00 2002-12-21 02:06:46.830 355 15860.49 454.05 57083.64 88888.00 2002-12-21 02:06:47.830 355 15860.75 454.67 57083.64 88888.00 2002-12-21 02:06:48.830 355 15860.10 454.05 57083.03 88888.00 2002-12-21 02:06:49.830 355 15860.49 453.68 57083.03 88888.00 2002-12-21 02:06:50.830 355 15860.49 453.92 57082.79 88888.00 2002-12-21 02:06:51.830 355 15860.23 453.43 57083.03 88888.00 2002-12-21 02:06:52.830 355 15861.01 454.17 57082.42 88888.00 2002-12-21 02:06:53.830 355 15860.88 454.17 57081.93 88888.00 2002-12-21 02:06:54.830 355 15860.75 454.05 57082.05 88888.00 2002-12-21 02:06:55.830 355 15861.14 453.92 57082.42 88888.00 2002-12-21 02:06:56.830 355 15861.53 454.54 57082.05 88888.00 2002-12-21 02:06:57.830 355 15861.66 454.67 57081.93 88888.00 2002-12-21 02:06:58.830 355 15861.40 453.80 57081.57 88888.00 2002-12-21 02:06:59.830 355 15861.40 454.79 57080.83 88888.00 2002-12-21 02:07:00.830 355 15862.44 454.67 57080.83 88888.00 2002-12-21 02:07:01.830 355 15862.18 454.05 57081.07 88888.00 2002-12-21 02:07:02.830 355 15861.79 454.17 57080.59 88888.00 2002-12-21 02:07:03.830 355 15861.66 454.42 57080.34 88888.00 2002-12-21 02:07:04.830 355 15861.79 453.92 57080.34 88888.00 2002-12-21 02:07:05.830 355 15861.27 453.30 57080.46 88888.00 2002-12-21 02:07:06.830 355 15861.27 453.92 57079.73 88888.00 2002-12-21 02:07:07.830 355 15861.27 454.17 57079.73 88888.00 2002-12-21 02:07:08.830 355 15861.27 453.68 57079.85 88888.00 2002-12-21 02:07:09.830 355 15860.49 453.30 57079.73 88888.00 2002-12-21 02:07:10.830 355 15860.75 453.43 57079.24 88888.00 2002-12-21 02:07:11.830 355 15861.27 453.92 57079.49 88888.00 2002-12-21 02:07:12.830 355 15861.14 452.93 57078.88 88888.00 2002-12-21 02:07:13.830 355 15860.88 452.93 57079.00 88888.00 2002-12-21 02:07:14.830 355 15861.40 453.06 57078.63 88888.00 2002-12-21 02:07:15.830 355 15861.92 452.69 57078.39 88888.00 2002-12-21 02:07:16.830 355 15861.14 452.69 57078.63 88888.00 2002-12-21 02:07:17.830 355 15861.53 453.06 57077.77 88888.00 2002-12-21 02:07:18.830 355 15860.88 452.81 57078.39 88888.00 2002-12-21 02:07:19.830 355 15860.75 453.55 57078.51 88888.00 2002-12-21 02:07:20.830 355 15861.01 454.30 57078.27 88888.00 2002-12-21 02:07:21.830 355 15860.10 453.92 57077.65 88888.00 2002-12-21 02:07:22.830 355 15860.23 454.17 57077.29 88888.00 2002-12-21 02:07:23.830 355 15861.27 454.67 57077.77 88888.00 2002-12-21 02:07:24.830 355 15861.66 454.54 57077.04 88888.00 2002-12-21 02:07:25.830 355 15861.14 454.42 57078.02 88888.00 2002-12-21 02:07:26.830 355 15861.14 455.16 57077.04 88888.00 2002-12-21 02:07:27.830 355 15861.40 454.92 57077.16 88888.00 2002-12-21 02:07:28.830 355 15861.66 455.53 57077.04 88888.00 2002-12-21 02:07:29.830 355 15862.31 455.66 57076.55 88888.00 2002-12-21 02:07:30.830 355 15862.44 455.78 57076.68 88888.00 2002-12-21 02:07:31.830 355 15862.96 456.40 57076.31 88888.00 2002-12-21 02:07:32.830 355 15862.57 456.53 57076.68 88888.00 2002-12-21 02:07:33.830 355 15863.87 456.77 57076.55 88888.00 2002-12-21 02:07:34.830 355 15864.25 456.90 57076.31 88888.00 2002-12-21 02:07:35.830 355 15863.87 457.02 57076.68 88888.00 2002-12-21 02:07:36.830 355 15864.52 457.02 57076.31 88888.00 2002-12-21 02:07:37.830 355 15864.91 456.40 57077.04 88888.00 2002-12-21 02:07:38.830 355 15865.42 456.90 57076.31 88888.00 2002-12-21 02:07:39.830 355 15865.04 456.03 57076.92 88888.00 2002-12-21 02:07:40.830 355 15865.17 456.03 57076.92 88888.00 2002-12-21 02:07:41.830 355 15865.94 456.28 57076.31 88888.00 2002-12-21 02:07:42.830 355 15865.04 455.91 57076.80 88888.00 2002-12-21 02:07:43.830 355 15865.81 456.65 57076.06 88888.00 2002-12-21 02:07:44.830 355 15866.59 455.66 57076.31 88888.00 2002-12-21 02:07:45.830 355 15866.07 455.91 57075.94 88888.00 2002-12-21 02:07:46.830 355 15866.33 456.15 57076.06 88888.00 2002-12-21 02:07:47.830 355 15866.46 456.53 57076.43 88888.00 2002-12-21 02:07:48.830 355 15866.59 456.77 57076.55 88888.00 2002-12-21 02:07:49.830 355 15866.33 456.90 57075.94 88888.00 2002-12-21 02:07:50.830 355 15866.98 457.02 57076.31 88888.00 2002-12-21 02:07:51.830 355 15866.85 457.14 57075.57 88888.00 2002-12-21 02:07:52.830 355 15867.50 456.77 57076.06 88888.00 2002-12-21 02:07:53.830 355 15867.37 457.02 57075.70 88888.00 2002-12-21 02:07:54.830 355 15867.50 457.39 57075.82 88888.00 2002-12-21 02:07:55.830 355 15867.24 457.89 57076.31 88888.00 2002-12-21 02:07:56.830 355 15867.76 457.27 57076.31 88888.00 2002-12-21 02:07:57.830 355 15867.50 458.01 57075.70 88888.00 2002-12-21 02:07:58.830 355 15867.89 457.27 57075.94 88888.00 2002-12-21 02:07:59.830 355 15867.89 457.52 57075.45 88888.00 2002-12-21 02:08:00.830 355 15868.28 457.76 57074.96 88888.00 2002-12-21 02:08:01.830 355 15867.37 458.01 57074.60 88888.00 2002-12-21 02:08:02.830 355 15867.76 458.01 57074.72 88888.00 2002-12-21 02:08:03.830 355 15867.24 458.01 57073.98 88888.00 2002-12-21 02:08:04.830 355 15866.72 457.89 57075.09 88888.00 2002-12-21 02:08:05.830 355 15866.85 457.64 57074.84 88888.00 2002-12-21 02:08:06.830 355 15866.72 457.52 57074.60 88888.00 2002-12-21 02:08:07.830 355 15866.98 456.65 57073.50 88888.00 2002-12-21 02:08:08.830 355 15866.98 456.15 57074.60 88888.00 2002-12-21 02:08:09.830 355 15867.11 457.02 57074.60 88888.00 2002-12-21 02:08:10.830 355 15866.33 456.77 57073.38 88888.00 2002-12-21 02:08:11.830 355 15866.72 456.03 57073.13 88888.00 2002-12-21 02:08:12.830 355 15867.24 456.40 57072.88 88888.00 2002-12-21 02:08:13.830 355 15866.72 456.40 57073.13 88888.00 2002-12-21 02:08:14.830 355 15867.24 456.53 57073.13 88888.00 2002-12-21 02:08:15.830 355 15866.20 456.40 57072.27 88888.00 2002-12-21 02:08:16.830 355 15866.20 456.65 57073.13 88888.00 2002-12-21 02:08:17.830 355 15866.72 456.90 57072.52 88888.00 2002-12-21 02:08:18.830 355 15866.59 456.28 57072.64 88888.00 2002-12-21 02:08:19.830 355 15866.07 455.78 57071.91 88888.00 2002-12-21 02:08:20.830 355 15866.72 455.91 57072.15 88888.00 2002-12-21 02:08:21.830 355 15866.46 456.15 57071.66 88888.00 2002-12-21 02:08:22.830 355 15866.59 456.15 57071.79 88888.00 2002-12-21 02:08:23.830 355 15866.46 454.92 57071.66 88888.00 2002-12-21 02:08:24.830 355 15867.24 455.41 57071.17 88888.00 2002-12-21 02:08:25.830 355 15867.11 454.92 57071.54 88888.00 2002-12-21 02:08:26.830 355 15867.11 454.42 57070.32 88888.00 2002-12-21 02:08:27.830 355 15866.85 454.42 57070.44 88888.00 2002-12-21 02:08:28.830 355 15867.37 454.67 57071.05 88888.00 2002-12-21 02:08:29.830 355 15867.63 454.79 57070.44 88888.00 2002-12-21 02:08:30.830 355 15868.02 455.16 57070.32 88888.00 2002-12-21 02:08:31.830 355 15867.37 455.16 57070.44 88888.00 2002-12-21 02:08:32.830 355 15867.76 454.79 57069.58 88888.00 2002-12-21 02:08:33.830 355 15868.54 454.79 57070.68 88888.00 2002-12-21 02:08:34.830 355 15868.41 454.05 57069.58 88888.00 2002-12-21 02:08:35.830 355 15868.28 454.05 57069.71 88888.00 2002-12-21 02:08:36.830 355 15868.28 454.05 57069.83 88888.00 2002-12-21 02:08:37.830 355 15868.67 454.92 57069.34 88888.00 2002-12-21 02:08:38.830 355 15869.19 453.92 57068.97 88888.00 2002-12-21 02:08:39.830 355 15869.45 454.05 57069.58 88888.00 2002-12-21 02:08:40.830 355 15869.19 453.92 57069.21 88888.00 2002-12-21 02:08:41.830 355 15868.93 454.67 57069.46 88888.00 2002-12-21 02:08:42.830 355 15868.67 454.67 57068.85 88888.00 2002-12-21 02:08:43.830 355 15868.67 454.42 57068.85 88888.00 2002-12-21 02:08:44.830 355 15868.67 455.16 57069.09 88888.00 2002-12-21 02:08:45.830 355 15868.67 455.53 57068.48 88888.00 2002-12-21 02:08:46.830 355 15868.67 454.92 57068.85 88888.00 2002-12-21 02:08:47.830 355 15868.02 455.04 57068.12 88888.00 2002-12-21 02:08:48.830 355 15867.11 455.91 57068.24 88888.00 2002-12-21 02:08:49.830 355 15867.89 455.16 57068.36 88888.00 2002-12-21 02:08:50.830 355 15867.11 455.16 57068.36 88888.00 2002-12-21 02:08:51.830 355 15866.85 455.53 57068.24 88888.00 2002-12-21 02:08:52.830 355 15866.46 455.04 57067.87 88888.00 2002-12-21 02:08:53.830 355 15867.11 454.67 57067.50 88888.00 2002-12-21 02:08:54.830 355 15866.72 454.92 57066.89 88888.00 2002-12-21 02:08:55.830 355 15866.33 454.54 57067.26 88888.00 2002-12-21 02:08:56.830 355 15866.85 454.92 57067.26 88888.00 2002-12-21 02:08:57.830 355 15867.11 454.67 57067.38 88888.00 2002-12-21 02:08:58.830 355 15866.59 454.54 57066.53 88888.00 2002-12-21 02:08:59.830 355 15867.11 454.92 57067.38 88888.00 2002-12-21 02:09:00.830 355 15866.59 454.05 57067.14 88888.00 2002-12-21 02:09:01.830 355 15866.33 454.92 57067.02 88888.00 2002-12-21 02:09:02.830 355 15866.72 453.92 57066.40 88888.00 2002-12-21 02:09:03.830 355 15866.46 454.30 57066.77 88888.00 2002-12-21 02:09:04.830 355 15865.42 454.05 57066.40 88888.00 2002-12-21 02:09:05.830 355 15865.55 454.05 57066.53 88888.00 2002-12-21 02:09:06.830 355 15865.68 454.54 57066.53 88888.00 2002-12-21 02:09:07.830 355 15864.78 454.05 57066.77 88888.00 2002-12-21 02:09:08.830 355 15865.17 454.79 57066.16 88888.00 2002-12-21 02:09:09.830 355 15865.04 455.16 57065.79 88888.00 2002-12-21 02:09:10.830 355 15864.65 455.16 57066.04 88888.00 2002-12-21 02:09:11.830 355 15863.87 455.04 57065.43 88888.00 2002-12-21 02:09:12.830 355 15863.87 455.04 57065.79 88888.00 2002-12-21 02:09:13.830 355 15863.74 455.04 57064.94 88888.00 2002-12-21 02:09:14.830 355 15863.22 454.54 57065.06 88888.00 2002-12-21 02:09:15.830 355 15863.87 455.16 57065.43 88888.00 2002-12-21 02:09:16.830 355 15863.35 454.17 57065.30 88888.00 2002-12-21 02:09:17.830 355 15864.25 454.05 57065.06 88888.00 2002-12-21 02:09:18.830 355 15864.12 454.54 57064.81 88888.00 2002-12-21 02:09:19.830 355 15864.25 454.05 57065.30 88888.00 2002-12-21 02:09:20.830 355 15864.52 454.05 57066.04 88888.00 2002-12-21 02:09:21.830 355 15864.91 454.42 57065.30 88888.00 2002-12-21 02:09:22.830 355 15864.00 454.30 57064.94 88888.00 2002-12-21 02:09:23.830 355 15863.74 454.17 57065.30 88888.00 2002-12-21 02:09:24.830 355 15865.17 454.42 57065.06 88888.00 2002-12-21 02:09:25.830 355 15864.25 454.17 57065.18 88888.00 2002-12-21 02:09:26.830 355 15864.38 454.42 57065.18 88888.00 2002-12-21 02:09:27.830 355 15864.12 453.92 57065.06 88888.00 2002-12-21 02:09:28.830 355 15863.74 454.42 57065.06 88888.00 2002-12-21 02:09:29.830 355 15864.12 454.92 57065.55 88888.00 2002-12-21 02:09:30.830 355 15863.61 454.92 57065.18 88888.00 2002-12-21 02:09:31.830 355 15863.87 455.66 57064.94 88888.00 2002-12-21 02:09:32.830 355 15863.61 455.53 57065.67 88888.00 2002-12-21 02:09:33.830 355 15863.22 455.53 57065.79 88888.00 2002-12-21 02:09:34.830 355 15863.48 455.78 57065.30 88888.00 2002-12-21 02:09:35.830 355 15862.96 455.66 57064.57 88888.00 2002-12-21 02:09:36.830 355 15863.35 455.04 57065.55 88888.00 2002-12-21 02:09:37.830 355 15862.70 455.66 57065.30 88888.00 2002-12-21 02:09:38.830 355 15862.70 455.53 57065.30 88888.00 2002-12-21 02:09:39.830 355 15863.09 456.03 57065.67 88888.00 2002-12-21 02:09:40.830 355 15862.44 456.65 57065.43 88888.00 2002-12-21 02:09:41.830 355 15861.92 456.65 57065.67 88888.00 2002-12-21 02:09:42.830 355 15862.44 457.02 57065.06 88888.00 2002-12-21 02:09:43.830 355 15862.05 457.89 57065.18 88888.00 2002-12-21 02:09:44.830 355 15861.53 458.88 57066.04 88888.00 2002-12-21 02:09:45.830 355 15861.79 458.88 57065.91 88888.00 2002-12-21 02:09:46.830 355 15862.18 459.50 57065.43 88888.00 2002-12-21 02:09:47.830 355 15862.05 459.37 57065.79 88888.00 2002-12-21 02:09:48.830 355 15861.53 459.00 57066.16 88888.00 2002-12-21 02:09:49.830 355 15862.18 459.37 57066.16 88888.00 2002-12-21 02:09:50.830 355 15862.96 459.25 57066.28 88888.00 2002-12-21 02:09:51.830 355 15862.57 459.62 57066.53 88888.00 2002-12-21 02:09:52.830 355 15861.53 459.99 57066.89 88888.00 2002-12-21 02:09:53.830 355 15860.88 459.87 57066.65 88888.00 2002-12-21 02:09:54.830 355 15861.40 460.24 57066.28 88888.00 2002-12-21 02:09:55.830 355 15861.92 459.62 57066.89 88888.00 2002-12-21 02:09:56.830 355 15861.14 459.87 57066.53 88888.00 2002-12-21 02:09:57.830 355 15861.92 459.87 57066.28 88888.00 2002-12-21 02:09:58.830 355 15861.40 459.87 57067.02 88888.00 2002-12-21 02:09:59.830 355 15862.05 460.24 57066.53 88888.00 2002-12-21 02:10:00.830 355 15860.62 460.74 57066.89 88888.00 2002-12-21 02:10:01.830 355 15860.75 461.11 57066.65 88888.00 2002-12-21 02:10:02.830 355 15860.23 461.60 57067.02 88888.00 2002-12-21 02:10:03.830 355 15859.71 461.23 57067.02 88888.00 2002-12-21 02:10:04.830 355 15859.71 461.36 57066.65 88888.00 2002-12-21 02:10:05.830 355 15859.32 461.73 57067.26 88888.00 2002-12-21 02:10:06.830 355 15859.45 460.86 57067.02 88888.00 2002-12-21 02:10:07.830 355 15860.23 460.86 57066.89 88888.00 2002-12-21 02:10:08.830 355 15858.93 461.11 57066.77 88888.00 2002-12-21 02:10:09.830 355 15858.67 460.74 57066.77 88888.00 2002-12-21 02:10:10.830 355 15858.67 461.48 57066.77 88888.00 2002-12-21 02:10:11.830 355 15857.24 461.23 57066.16 88888.00 2002-12-21 02:10:12.830 355 15857.24 461.36 57066.77 88888.00 2002-12-21 02:10:13.830 355 15856.85 462.47 57066.28 88888.00 2002-12-21 02:10:14.830 355 15856.33 461.85 57066.28 88888.00 2002-12-21 02:10:15.830 355 15856.33 462.35 57066.04 88888.00 2002-12-21 02:10:16.830 355 15856.07 462.84 57066.16 88888.00 2002-12-21 02:10:17.830 355 15855.16 462.72 57065.91 88888.00 2002-12-21 02:10:18.830 355 15854.64 463.21 57065.67 88888.00 2002-12-21 02:10:19.830 355 15854.38 463.46 57066.04 88888.00 2002-12-21 02:10:20.830 355 15853.34 463.83 57065.18 88888.00 2002-12-21 02:10:21.830 355 15852.82 463.96 57065.06 88888.00 2002-12-21 02:10:22.830 355 15852.56 463.83 57065.30 88888.00 2002-12-21 02:10:23.830 355 15852.69 464.08 57064.94 88888.00 2002-12-21 02:10:24.830 355 15851.91 463.71 57064.81 88888.00 2002-12-21 02:10:25.830 355 15852.69 464.45 57064.94 88888.00 2002-12-21 02:10:26.830 355 15851.52 463.34 57065.06 88888.00 2002-12-21 02:10:27.830 355 15850.87 463.46 57064.45 88888.00 2002-12-21 02:10:28.830 355 15851.52 463.34 57064.32 88888.00 2002-12-21 02:10:29.830 355 15851.39 463.21 57065.18 88888.00 2002-12-21 02:10:30.830 355 15850.61 464.70 57064.57 88888.00 2002-12-21 02:10:31.830 355 15850.48 464.33 57064.45 88888.00 2002-12-21 02:10:32.830 355 15850.09 465.57 57064.08 88888.00 2002-12-21 02:10:33.830 355 15849.31 466.19 57063.96 88888.00 2002-12-21 02:10:34.830 355 15850.09 467.80 57064.45 88888.00 2002-12-21 02:10:35.830 355 15849.96 466.68 57064.45 88888.00 2002-12-21 02:10:36.830 355 15849.44 467.80 57062.98 88888.00 2002-12-21 02:10:37.830 355 15849.70 467.05 57063.59 88888.00 2002-12-21 02:10:38.830 355 15850.35 467.05 57063.96 88888.00 2002-12-21 02:10:39.830 355 15849.05 467.92 57063.23 88888.00 2002-12-21 02:10:40.830 355 15848.40 467.30 57062.49 88888.00 2002-12-21 02:10:41.830 355 15848.01 467.42 57062.98 88888.00 2002-12-21 02:10:42.830 355 15846.58 467.80 57062.98 88888.00 2002-12-21 02:10:43.830 355 15846.07 467.55 57063.35 88888.00 2002-12-21 02:10:44.830 355 15845.55 468.42 57063.47 88888.00 2002-12-21 02:10:45.830 355 15845.55 468.42 57062.86 88888.00 2002-12-21 02:10:46.830 355 15844.90 468.66 57062.00 88888.00 2002-12-21 02:10:47.830 355 15844.90 469.03 57062.98 88888.00 2002-12-21 02:10:48.830 355 15843.99 469.03 57063.23 88888.00 2002-12-21 02:10:49.830 355 15843.47 468.91 57063.23 88888.00 2002-12-21 02:10:50.830 355 15844.12 469.53 57062.25 88888.00 2002-12-21 02:10:51.830 355 15842.95 470.64 57062.86 88888.00 2002-12-21 02:10:52.830 355 15843.99 470.64 57062.86 88888.00 2002-12-21 02:10:53.830 355 15843.60 470.89 57062.86 88888.00 2002-12-21 02:10:54.830 355 15844.12 472.13 57062.61 88888.00 2002-12-21 02:10:55.830 355 15843.21 471.51 57063.23 88888.00 2002-12-21 02:10:56.830 355 15843.86 471.64 57063.10 88888.00 2002-12-21 02:10:57.830 355 15843.99 471.26 57062.00 88888.00 2002-12-21 02:10:58.830 355 15843.47 471.76 57062.49 88888.00 2002-12-21 02:10:59.830 355 15843.99 471.14 57062.73 88888.00 2002-12-21 02:11:00.830 355 15843.99 471.76 57062.37 88888.00 2002-12-21 02:11:01.830 355 15843.47 472.50 57062.61 88888.00 2002-12-21 02:11:02.830 355 15843.73 472.63 57062.25 88888.00 2002-12-21 02:11:03.830 355 15843.34 473.37 57062.12 88888.00 2002-12-21 02:11:04.830 355 15843.08 473.25 57062.98 88888.00 2002-12-21 02:11:05.830 355 15843.47 473.12 57063.35 88888.00 2002-12-21 02:11:06.830 355 15841.91 472.63 57062.49 88888.00 2002-12-21 02:11:07.830 355 15841.78 473.00 57062.37 88888.00 2002-12-21 02:11:08.830 355 15842.04 472.50 57062.61 88888.00 2002-12-21 02:11:09.830 355 15842.30 472.75 57062.25 88888.00 2002-12-21 02:11:10.830 355 15841.26 472.13 57062.49 88888.00 2002-12-21 02:11:11.830 355 15841.39 472.75 57062.73 88888.00 2002-12-21 02:11:12.830 355 15842.04 473.00 57062.86 88888.00 2002-12-21 02:11:13.830 355 15840.74 473.49 57063.10 88888.00 2002-12-21 02:11:14.830 355 15841.78 473.86 57062.73 88888.00 2002-12-21 02:11:15.830 355 15841.13 473.74 57062.49 88888.00 2002-12-21 02:11:16.830 355 15840.74 474.73 57062.61 88888.00 2002-12-21 02:11:17.830 355 15841.13 474.48 57062.61 88888.00 2002-12-21 02:11:18.830 355 15841.52 475.10 57062.61 88888.00 2002-12-21 02:11:19.830 355 15841.91 475.72 57062.12 88888.00 2002-12-21 02:11:20.830 355 15841.26 475.85 57062.00 88888.00 2002-12-21 02:11:21.830 355 15841.91 476.22 57062.61 88888.00 2002-12-21 02:11:22.830 355 15840.87 476.22 57062.25 88888.00 2002-12-21 02:11:23.830 355 15841.39 475.97 57062.37 88888.00 2002-12-21 02:11:24.830 355 15841.65 475.85 57062.25 88888.00 2002-12-21 02:11:25.830 355 15841.52 475.47 57061.76 88888.00 2002-12-21 02:11:26.830 355 15841.52 475.10 57062.61 88888.00 2002-12-21 02:11:27.830 355 15841.52 475.10 57061.64 88888.00 2002-12-21 02:11:28.830 355 15841.52 474.61 57061.64 88888.00 2002-12-21 02:11:29.830 355 15840.87 474.24 57062.00 88888.00 2002-12-21 02:11:30.830 355 15840.61 474.86 57061.76 88888.00 2002-12-21 02:11:31.830 355 15840.61 474.48 57062.25 88888.00 2002-12-21 02:11:32.830 355 15840.61 474.11 57062.00 88888.00 2002-12-21 02:11:33.830 355 15841.26 474.98 57062.37 88888.00 2002-12-21 02:11:34.830 355 15841.52 474.73 57062.49 88888.00 2002-12-21 02:11:35.830 355 15840.61 475.35 57061.88 88888.00 2002-12-21 02:11:36.830 355 15840.09 475.10 57061.76 88888.00 2002-12-21 02:11:37.830 355 15840.22 474.98 57062.37 88888.00 2002-12-21 02:11:38.830 355 15839.83 475.10 57062.37 88888.00 2002-12-21 02:11:39.830 355 15839.70 475.85 57062.61 88888.00 2002-12-21 02:11:40.830 355 15839.83 475.97 57062.00 88888.00 2002-12-21 02:11:41.830 355 15839.70 475.97 57062.12 88888.00 2002-12-21 02:11:42.830 355 15839.31 476.59 57062.37 88888.00 2002-12-21 02:11:43.830 355 15839.05 476.71 57062.00 88888.00 2002-12-21 02:11:44.830 355 15839.05 476.22 57061.76 88888.00 2002-12-21 02:11:45.830 355 15838.66 475.97 57062.61 88888.00 2002-12-21 02:11:46.830 355 15839.31 476.71 57062.00 88888.00 2002-12-21 02:11:47.830 355 15838.92 476.71 57061.76 88888.00 2002-12-21 02:11:48.830 355 15838.66 476.22 57062.00 88888.00 2002-12-21 02:11:49.830 355 15839.18 476.34 57062.73 88888.00 2002-12-21 02:11:50.830 355 15839.57 475.60 57062.49 88888.00 2002-12-21 02:11:51.830 355 15838.53 476.22 57061.64 88888.00 2002-12-21 02:11:52.830 355 15838.53 476.59 57062.25 88888.00 2002-12-21 02:11:53.830 355 15838.40 476.84 57062.86 88888.00 2002-12-21 02:11:54.830 355 15837.62 475.72 57062.49 88888.00 2002-12-21 02:11:55.830 355 15838.40 476.84 57062.00 88888.00 2002-12-21 02:11:56.830 355 15837.88 477.21 57062.12 88888.00 2002-12-21 02:11:57.830 355 15838.53 477.46 57061.88 88888.00 2002-12-21 02:11:58.830 355 15837.88 477.33 57062.00 88888.00 2002-12-21 02:11:59.830 355 15837.23 477.95 57062.12 88888.00 2002-12-21 02:12:00.830 355 15837.62 478.45 57062.37 88888.00 2002-12-21 02:12:01.830 355 15837.62 478.20 57062.25 88888.00 2002-12-21 02:12:02.830 355 15838.40 477.83 57062.12 88888.00 2002-12-21 02:12:03.830 355 15838.66 477.83 57062.00 88888.00 2002-12-21 02:12:04.830 355 15838.79 478.20 57062.73 88888.00 2002-12-21 02:12:05.830 355 15838.14 478.32 57062.49 88888.00 2002-12-21 02:12:06.830 355 15838.79 478.57 57062.73 88888.00 2002-12-21 02:12:07.830 355 15837.49 478.45 57062.61 88888.00 2002-12-21 02:12:08.830 355 15838.01 478.57 57062.98 88888.00 2002-12-21 02:12:09.830 355 15837.36 479.44 57062.12 88888.00 2002-12-21 02:12:10.830 355 15837.10 479.56 57062.37 88888.00 2002-12-21 02:12:11.830 355 15836.84 479.31 57062.25 88888.00 2002-12-21 02:12:12.830 355 15837.23 480.06 57062.49 88888.00 2002-12-21 02:12:13.830 355 15835.41 480.43 57062.37 88888.00 2002-12-21 02:12:14.830 355 15836.06 480.68 57062.86 88888.00 2002-12-21 02:12:15.830 355 15836.06 480.06 57062.12 88888.00 2002-12-21 02:12:16.830 355 15836.19 479.93 57062.49 88888.00 2002-12-21 02:12:17.830 355 15835.93 480.68 57062.12 88888.00 2002-12-21 02:12:18.830 355 15836.06 480.31 57061.64 88888.00 2002-12-21 02:12:19.830 355 15835.80 480.68 57062.49 88888.00 2002-12-21 02:12:20.830 355 15835.28 480.31 57062.25 88888.00 2002-12-21 02:12:21.830 355 15835.41 480.68 57062.73 88888.00 2002-12-21 02:12:22.830 355 15836.06 480.80 57062.12 88888.00 2002-12-21 02:12:23.830 355 15836.06 481.05 57063.10 88888.00 2002-12-21 02:12:24.830 355 15835.67 481.67 57063.35 88888.00 2002-12-21 02:12:25.830 355 15835.80 481.42 57062.25 88888.00 2002-12-21 02:12:26.830 355 15835.80 482.04 57062.73 88888.00 2002-12-21 02:12:27.830 355 15836.58 482.53 57062.86 88888.00 2002-12-21 02:12:28.830 355 15836.58 482.91 57062.25 88888.00 2002-12-21 02:12:29.830 355 15836.19 483.03 57063.23 88888.00 2002-12-21 02:12:30.830 355 15836.45 482.53 57062.73 88888.00 2002-12-21 02:12:31.830 355 15836.71 482.91 57063.10 88888.00 2002-12-21 02:12:32.830 355 15837.36 482.41 57063.35 88888.00 2002-12-21 02:12:33.830 355 15837.75 481.17 57062.37 88888.00 2002-12-21 02:12:34.830 355 15838.27 481.79 57064.08 88888.00 2002-12-21 02:12:35.830 355 15838.01 481.92 57063.84 88888.00 2002-12-21 02:12:36.830 355 15838.27 481.67 57063.71 88888.00 2002-12-21 02:12:37.830 355 15838.79 481.79 57064.08 88888.00 2002-12-21 02:12:38.830 355 15839.57 482.29 57063.96 88888.00 2002-12-21 02:12:39.830 355 15838.92 482.29 57064.32 88888.00 2002-12-21 02:12:40.830 355 15838.92 482.41 57063.35 88888.00 2002-12-21 02:12:41.830 355 15838.27 482.91 57063.71 88888.00 2002-12-21 02:12:42.830 355 15839.31 482.91 57064.08 88888.00 2002-12-21 02:12:43.830 355 15838.92 482.91 57064.45 88888.00 2002-12-21 02:12:44.830 355 15838.66 482.91 57064.69 88888.00 2002-12-21 02:12:45.830 355 15839.18 483.15 57064.81 88888.00 2002-12-21 02:12:46.830 355 15839.44 483.28 57064.94 88888.00 2002-12-21 02:12:47.830 355 15839.96 483.28 57065.43 88888.00 2002-12-21 02:12:48.830 355 15839.31 483.15 57065.43 88888.00 2002-12-21 02:12:49.830 355 15840.35 483.53 57065.67 88888.00 2002-12-21 02:12:50.830 355 15840.09 483.03 57065.30 88888.00 2002-12-21 02:12:51.830 355 15840.35 482.41 57065.55 88888.00 2002-12-21 02:12:52.830 355 15840.87 482.78 57066.65 88888.00 2002-12-21 02:12:53.830 355 15841.26 482.66 57066.28 88888.00 2002-12-21 02:12:54.830 355 15841.39 483.03 57065.91 88888.00 2002-12-21 02:12:55.830 355 15840.74 483.53 57066.40 88888.00 2002-12-21 02:12:56.830 355 15841.26 483.03 57066.77 88888.00 2002-12-21 02:12:57.830 355 15840.74 484.14 57067.02 88888.00 2002-12-21 02:12:58.830 355 15841.39 484.14 57066.40 88888.00 2002-12-21 02:12:59.830 355 15841.52 484.76 57067.26 88888.00 2002-12-21 02:13:00.830 355 15841.78 484.89 57067.26 88888.00 2002-12-21 02:13:01.830 355 15842.17 485.63 57067.14 88888.00 2002-12-21 02:13:02.830 355 15841.52 485.14 57067.62 88888.00 2002-12-21 02:13:03.830 355 15842.17 485.75 57067.62 88888.00 2002-12-21 02:13:04.830 355 15842.04 485.51 57067.99 88888.00 2002-12-21 02:13:05.830 355 15841.91 485.63 57068.36 88888.00 2002-12-21 02:13:06.830 355 15842.30 485.51 57067.50 88888.00 2002-12-21 02:13:07.830 355 15841.91 486.37 57067.87 88888.00 2002-12-21 02:13:08.830 355 15842.30 486.75 57068.61 88888.00 2002-12-21 02:13:09.830 355 15842.43 486.62 57068.61 88888.00 2002-12-21 02:13:10.830 355 15842.69 486.13 57068.73 88888.00 2002-12-21 02:13:11.830 355 15842.95 486.75 57068.73 88888.00 2002-12-21 02:13:12.830 355 15842.82 486.75 57068.85 88888.00 2002-12-21 02:13:13.830 355 15842.82 487.24 57068.73 88888.00 2002-12-21 02:13:14.830 355 15842.56 486.99 57069.46 88888.00 2002-12-21 02:13:15.830 355 15842.30 487.98 57069.83 88888.00 2002-12-21 02:13:16.830 355 15843.73 487.36 57069.95 88888.00 2002-12-21 02:13:17.830 355 15842.95 487.49 57068.97 88888.00 2002-12-21 02:13:18.830 355 15843.08 488.11 57069.21 88888.00 2002-12-21 02:13:19.830 355 15843.99 487.61 57069.83 88888.00 2002-12-21 02:13:20.830 355 15842.43 487.86 57069.95 88888.00 2002-12-21 02:13:21.830 355 15842.95 488.23 57070.44 88888.00 2002-12-21 02:13:22.830 355 15843.60 488.48 57070.07 88888.00 2002-12-21 02:13:23.830 355 15843.08 489.35 57070.07 88888.00 2002-12-21 02:13:24.830 355 15844.12 488.48 57070.32 88888.00 2002-12-21 02:13:25.830 355 15844.25 487.36 57070.56 88888.00 2002-12-21 02:13:26.830 355 15844.38 488.73 57070.56 88888.00 2002-12-21 02:13:27.830 355 15844.51 488.85 57070.80 88888.00 2002-12-21 02:13:28.830 355 15845.03 489.47 57071.05 88888.00 2002-12-21 02:13:29.830 355 15844.12 489.84 57071.17 88888.00 2002-12-21 02:13:30.830 355 15844.38 489.47 57071.54 88888.00 2002-12-21 02:13:31.830 355 15844.38 490.21 57072.03 88888.00 2002-12-21 02:13:32.830 355 15844.77 490.46 57071.54 88888.00 2002-12-21 02:13:33.830 355 15845.03 490.71 57071.17 88888.00 2002-12-21 02:13:34.830 355 15843.86 490.58 57071.66 88888.00 2002-12-21 02:13:35.830 355 15843.99 491.20 57072.27 88888.00 2002-12-21 02:13:36.830 355 15844.51 491.33 57071.66 88888.00 2002-12-21 02:13:37.830 355 15844.64 491.58 57071.54 88888.00 2002-12-21 02:13:38.830 355 15844.77 491.33 57071.66 88888.00 2002-12-21 02:13:39.830 355 15845.16 492.20 57071.54 88888.00 2002-12-21 02:13:40.830 355 15845.55 491.82 57072.15 88888.00 2002-12-21 02:13:41.830 355 15846.07 492.69 57072.76 88888.00 2002-12-21 02:13:42.830 355 15846.46 493.43 57072.03 88888.00 2002-12-21 02:13:43.830 355 15846.33 493.06 57072.03 88888.00 2002-12-21 02:13:44.830 355 15846.46 494.18 57071.66 88888.00 2002-12-21 02:13:45.830 355 15847.49 494.30 57072.03 88888.00 2002-12-21 02:13:46.830 355 15846.84 494.30 57071.29 88888.00 2002-12-21 02:13:47.830 355 15846.71 495.42 57071.91 88888.00 2002-12-21 02:13:48.830 355 15846.33 495.17 57072.03 88888.00 2002-12-21 02:13:49.830 355 15846.97 496.03 57071.17 88888.00 2002-12-21 02:13:50.830 355 15846.58 496.16 57072.39 88888.00 2002-12-21 02:13:51.830 355 15846.97 495.79 57071.79 88888.00 2002-12-21 02:13:52.830 355 15846.97 496.28 57071.91 88888.00 2002-12-21 02:13:53.830 355 15846.46 496.28 57071.66 88888.00 2002-12-21 02:13:54.830 355 15846.33 496.41 57072.64 88888.00 2002-12-21 02:13:55.830 355 15845.94 496.16 57071.91 88888.00 2002-12-21 02:13:56.830 355 15845.42 496.90 57072.27 88888.00 2002-12-21 02:13:57.830 355 15846.20 497.77 57071.91 88888.00 2002-12-21 02:13:58.830 355 15846.46 497.40 57072.27 88888.00 2002-12-21 02:13:59.830 355 15846.46 498.39 57072.03 88888.00 2002-12-21 02:14:00.830 355 15846.97 498.39 57072.39 88888.00 2002-12-21 02:14:01.830 355 15847.23 498.51 57072.27 88888.00 2002-12-21 02:14:02.830 355 15847.49 499.63 57072.27 88888.00 2002-12-21 02:14:03.830 355 15847.23 500.00 57072.52 88888.00 2002-12-21 02:14:04.830 355 15848.14 500.00 57071.29 88888.00 2002-12-21 02:14:05.830 355 15848.40 500.25 57071.91 88888.00 2002-12-21 02:14:06.830 355 15848.40 500.12 57072.52 88888.00 2002-12-21 02:14:07.830 355 15848.66 499.63 57071.42 88888.00 2002-12-21 02:14:08.830 355 15848.92 499.63 57071.79 88888.00 2002-12-21 02:14:09.830 355 15848.53 500.49 57071.79 88888.00 2002-12-21 02:14:10.830 355 15848.53 501.36 57072.76 88888.00 2002-12-21 02:14:11.830 355 15848.92 501.24 57072.03 88888.00 2002-12-21 02:14:12.830 355 15849.05 500.62 57072.15 88888.00 2002-12-21 02:14:13.830 355 15850.35 501.61 57071.66 88888.00 2002-12-21 02:14:14.830 355 15850.22 500.62 57072.03 88888.00 2002-12-21 02:14:15.830 355 15850.74 500.86 57072.03 88888.00 2002-12-21 02:14:16.830 355 15851.13 500.86 57072.39 88888.00 2002-12-21 02:14:17.830 355 15850.74 501.36 57071.91 88888.00 2002-12-21 02:14:18.830 355 15850.61 501.48 57071.66 88888.00 2002-12-21 02:14:19.830 355 15851.00 501.36 57072.15 88888.00 2002-12-21 02:14:20.830 355 15849.96 502.23 57072.03 88888.00 2002-12-21 02:14:21.830 355 15850.74 502.85 57071.91 88888.00 2002-12-21 02:14:22.830 355 15851.39 502.85 57071.54 88888.00 2002-12-21 02:14:23.830 355 15850.61 502.97 57071.42 88888.00 2002-12-21 02:14:24.830 355 15851.00 502.35 57072.03 88888.00 2002-12-21 02:14:25.830 355 15850.61 502.72 57072.03 88888.00 2002-12-21 02:14:26.830 355 15850.61 502.35 57072.15 88888.00 2002-12-21 02:14:27.830 355 15851.00 502.35 57072.52 88888.00 2002-12-21 02:14:28.830 355 15850.35 502.47 57072.15 88888.00 2002-12-21 02:14:29.830 355 15850.35 503.22 57071.91 88888.00 2002-12-21 02:14:30.830 355 15850.74 502.97 57072.15 88888.00 2002-12-21 02:14:31.830 355 15850.74 503.47 57072.27 88888.00 2002-12-21 02:14:32.830 355 15849.70 503.59 57072.15 88888.00 2002-12-21 02:14:33.830 355 15849.70 504.95 57071.54 88888.00 2002-12-21 02:14:34.830 355 15849.31 504.58 57071.54 88888.00 2002-12-21 02:14:35.830 355 15849.96 505.08 57071.42 88888.00 2002-12-21 02:14:36.830 355 15850.22 505.32 57072.15 88888.00 2002-12-21 02:14:37.830 355 15851.00 505.82 57071.42 88888.00 2002-12-21 02:14:38.830 355 15851.13 505.82 57071.29 88888.00 2002-12-21 02:14:39.830 355 15851.39 506.07 57071.79 88888.00 2002-12-21 02:14:40.830 355 15852.56 505.82 57071.91 88888.00 2002-12-21 02:14:41.830 355 15852.17 505.94 57072.03 88888.00 2002-12-21 02:14:42.830 355 15851.91 505.94 57071.91 88888.00 2002-12-21 02:14:43.830 355 15852.04 506.07 57071.66 88888.00 2002-12-21 02:14:44.830 355 15851.78 506.07 57071.91 88888.00 2002-12-21 02:14:45.830 355 15850.87 506.81 57071.79 88888.00 2002-12-21 02:14:46.830 355 15850.35 507.06 57071.91 88888.00 2002-12-21 02:14:47.830 355 15850.87 507.55 57071.42 88888.00 2002-12-21 02:14:48.830 355 15850.09 507.43 57071.17 88888.00 2002-12-21 02:14:49.830 355 15848.53 507.92 57070.93 88888.00 2002-12-21 02:14:50.830 355 15848.27 508.67 57071.17 88888.00 2002-12-21 02:14:51.830 355 15848.53 508.79 57071.29 88888.00 2002-12-21 02:14:52.830 355 15847.23 509.53 57070.68 88888.00 2002-12-21 02:14:53.830 355 15845.81 509.66 57071.05 88888.00 2002-12-21 02:14:54.830 355 15846.07 509.66 57070.44 88888.00 2002-12-21 02:14:55.830 355 15845.42 510.15 57071.54 88888.00 2002-12-21 02:14:56.830 355 15844.64 510.15 57070.44 88888.00 2002-12-21 02:14:57.830 355 15844.51 510.65 57070.80 88888.00 2002-12-21 02:14:58.830 355 15844.25 510.28 57070.93 88888.00 2002-12-21 02:14:59.830 355 15845.16 510.03 57070.56 88888.00 2002-12-21 02:15:00.830 355 15845.81 508.54 57070.32 88888.00 2002-12-21 02:15:01.830 355 15844.77 507.55 57070.20 88888.00 2002-12-21 02:15:02.830 355 15846.07 506.81 57070.80 88888.00 2002-12-21 02:15:03.830 355 15846.07 507.43 57070.68 88888.00 2002-12-21 02:15:04.830 355 15845.81 506.19 57070.44 88888.00 2002-12-21 02:15:05.830 355 15844.51 507.18 57070.56 88888.00 2002-12-21 02:15:06.830 355 15843.99 508.05 57070.07 88888.00 2002-12-21 02:15:07.830 355 15843.47 508.67 57070.32 88888.00 2002-12-21 02:15:08.830 355 15843.34 509.29 57070.20 88888.00 2002-12-21 02:15:09.830 355 15842.82 509.41 57070.20 88888.00 2002-12-21 02:15:10.830 355 15842.17 509.91 57070.44 88888.00 2002-12-21 02:15:11.830 355 15842.30 509.04 57070.07 88888.00 2002-12-21 02:15:12.830 355 15841.78 508.79 57069.71 88888.00 2002-12-21 02:15:13.830 355 15842.43 508.30 57069.71 88888.00 2002-12-21 02:15:14.830 355 15842.04 508.92 57070.07 88888.00 2002-12-21 02:15:15.830 355 15841.26 509.29 57069.71 88888.00 2002-12-21 02:15:16.830 355 15840.87 508.92 57069.83 88888.00 2002-12-21 02:15:17.830 355 15839.31 509.04 57069.58 88888.00 2002-12-21 02:15:18.830 355 15839.44 509.91 57069.21 88888.00 2002-12-21 02:15:19.830 355 15839.18 510.53 57069.58 88888.00 2002-12-21 02:15:20.830 355 15838.40 511.14 57069.83 88888.00 2002-12-21 02:15:21.830 355 15837.88 510.65 57068.85 88888.00 2002-12-21 02:15:22.830 355 15837.62 510.65 57069.09 88888.00 2002-12-21 02:15:23.830 355 15837.36 510.40 57068.48 88888.00 2002-12-21 02:15:24.830 355 15837.62 510.53 57069.09 88888.00 2002-12-21 02:15:25.830 355 15837.10 510.53 57068.48 88888.00 2002-12-21 02:15:26.830 355 15837.10 510.77 57068.12 88888.00 2002-12-21 02:15:27.830 355 15837.49 510.28 57068.85 88888.00 2002-12-21 02:15:28.830 355 15837.49 510.03 57068.36 88888.00 2002-12-21 02:15:29.830 355 15836.97 510.03 57067.75 88888.00 2002-12-21 02:15:30.830 355 15836.71 510.40 57068.12 88888.00 2002-12-21 02:15:31.830 355 15837.62 510.03 57067.75 88888.00 2002-12-21 02:15:32.830 355 15837.36 509.66 57067.87 88888.00 2002-12-21 02:15:33.830 355 15837.75 509.41 57067.75 88888.00 2002-12-21 02:15:34.830 355 15837.88 509.16 57067.75 88888.00 2002-12-21 02:15:35.830 355 15837.62 509.29 57067.50 88888.00 2002-12-21 02:15:36.830 355 15836.97 509.29 57067.38 88888.00 2002-12-21 02:15:37.830 355 15836.45 510.15 57067.26 88888.00 2002-12-21 02:15:38.830 355 15837.10 511.14 57067.75 88888.00 2002-12-21 02:15:39.830 355 15835.93 511.52 57067.38 88888.00 2002-12-21 02:15:40.830 355 15836.32 512.14 57066.65 88888.00 2002-12-21 02:15:41.830 355 15835.93 512.38 57066.89 88888.00 2002-12-21 02:15:42.830 355 15835.67 512.88 57067.62 88888.00 2002-12-21 02:15:43.830 355 15835.80 513.50 57067.50 88888.00 2002-12-21 02:15:44.830 355 15836.45 514.12 57067.38 88888.00 2002-12-21 02:15:45.830 355 15837.10 514.61 57066.89 88888.00 2002-12-21 02:15:46.830 355 15836.97 514.49 57067.38 88888.00 2002-12-21 02:15:47.830 355 15836.32 514.12 57067.75 88888.00 2002-12-21 02:15:48.830 355 15836.32 514.74 57067.14 88888.00 2002-12-21 02:15:49.830 355 15835.93 514.49 57066.89 88888.00 2002-12-21 02:15:50.830 355 15835.54 514.24 57067.50 88888.00 2002-12-21 02:15:51.830 355 15835.02 514.49 57067.26 88888.00 2002-12-21 02:15:52.830 355 15834.37 514.24 57066.77 88888.00 2002-12-21 02:15:53.830 355 15835.02 514.49 57067.87 88888.00 2002-12-21 02:15:54.830 355 15835.80 514.74 57067.50 88888.00 2002-12-21 02:15:55.830 355 15835.80 514.49 57067.26 88888.00 2002-12-21 02:15:56.830 355 15836.58 513.25 57067.38 88888.00 2002-12-21 02:15:57.830 355 15836.97 513.37 57067.75 88888.00 2002-12-21 02:15:58.830 355 15836.97 513.99 57067.75 88888.00 2002-12-21 02:15:59.830 355 15836.45 513.37 57067.50 88888.00 2002-12-21 02:16:00.830 355 15836.71 513.87 57067.26 88888.00 2002-12-21 02:16:01.830 355 15836.19 513.99 57067.87 88888.00 2002-12-21 02:16:02.830 355 15837.49 513.37 57067.62 88888.00 2002-12-21 02:16:03.830 355 15836.58 514.24 57067.50 88888.00 2002-12-21 02:16:04.830 355 15836.71 514.12 57067.62 88888.00 2002-12-21 02:16:05.830 355 15835.02 514.86 57067.75 88888.00 2002-12-21 02:16:06.830 355 15834.89 514.86 57067.87 88888.00 2002-12-21 02:16:07.830 355 15834.11 515.48 57067.50 88888.00 2002-12-21 02:16:08.830 355 15834.63 515.23 57068.12 88888.00 2002-12-21 02:16:09.830 355 15833.85 515.60 57067.50 88888.00 2002-12-21 02:16:10.830 355 15833.98 516.59 57067.50 88888.00 2002-12-21 02:16:11.830 355 15833.33 516.47 57067.50 88888.00 2002-12-21 02:16:12.830 355 15833.33 516.72 57067.50 88888.00 2002-12-21 02:16:13.830 355 15832.94 516.47 57067.50 88888.00 2002-12-21 02:16:14.830 355 15833.33 516.10 57066.65 88888.00 2002-12-21 02:16:15.830 355 15832.94 516.35 57067.02 88888.00 2002-12-21 02:16:16.830 355 15832.94 516.84 57067.14 88888.00 2002-12-21 02:16:17.830 355 15832.81 516.10 57067.02 88888.00 2002-12-21 02:16:18.830 355 15832.81 516.22 57066.65 88888.00 2002-12-21 02:16:19.830 355 15832.81 516.22 57067.02 88888.00 2002-12-21 02:16:20.830 355 15832.29 516.59 57067.26 88888.00 2002-12-21 02:16:21.830 355 15832.03 516.59 57067.02 88888.00 2002-12-21 02:16:22.830 355 15830.86 517.96 57066.40 88888.00 2002-12-21 02:16:23.830 355 15830.47 517.96 57066.77 88888.00 2002-12-21 02:16:24.830 355 15831.38 518.45 57066.40 88888.00 2002-12-21 02:16:25.830 355 15830.60 518.95 57066.04 88888.00 2002-12-21 02:16:26.830 355 15830.86 519.07 57066.04 88888.00 2002-12-21 02:16:27.830 355 15831.64 519.32 57066.16 88888.00 2002-12-21 02:16:28.830 355 15831.12 519.07 57066.77 88888.00 2002-12-21 02:16:29.830 355 15832.03 518.82 57066.28 88888.00 2002-12-21 02:16:30.830 355 15832.16 518.70 57066.89 88888.00 2002-12-21 02:16:31.830 355 15832.16 518.33 57066.28 88888.00 2002-12-21 02:16:32.830 355 15832.42 518.20 57066.65 88888.00 2002-12-21 02:16:33.830 355 15832.81 517.71 57066.65 88888.00 2002-12-21 02:16:34.830 355 15832.42 518.45 57066.04 88888.00 2002-12-21 02:16:35.830 355 15832.68 518.70 57066.53 88888.00 2002-12-21 02:16:36.830 355 15832.03 518.95 57066.53 88888.00 2002-12-21 02:16:37.830 355 15831.64 519.07 57065.91 88888.00 2002-12-21 02:16:38.830 355 15832.03 518.95 57066.28 88888.00 2002-12-21 02:16:39.830 355 15831.77 518.82 57066.16 88888.00 2002-12-21 02:16:40.830 355 15832.29 518.82 57066.40 88888.00 2002-12-21 02:16:41.830 355 15831.64 519.44 57065.91 88888.00 2002-12-21 02:16:42.830 355 15832.29 519.69 57065.43 88888.00 2002-12-21 02:16:43.830 355 15832.16 520.19 57065.91 88888.00 2002-12-21 02:16:44.830 355 15831.90 520.31 57066.16 88888.00 2002-12-21 02:16:45.830 355 15831.77 520.56 57066.16 88888.00 2002-12-21 02:16:46.830 355 15831.90 521.80 57066.28 88888.00 2002-12-21 02:16:47.830 355 15831.25 522.04 57066.40 88888.00 2002-12-21 02:16:48.830 355 15831.51 522.04 57065.91 88888.00 2002-12-21 02:16:49.830 355 15832.42 521.92 57066.04 88888.00 2002-12-21 02:16:50.830 355 15832.29 522.17 57066.53 88888.00 2002-12-21 02:16:51.830 355 15832.94 520.56 57066.16 88888.00 2002-12-21 02:16:52.830 355 15832.55 520.81 57066.53 88888.00 2002-12-21 02:16:53.830 355 15833.59 519.81 57066.53 88888.00 2002-12-21 02:16:54.830 355 15833.33 519.20 57065.79 88888.00 2002-12-21 02:16:55.830 355 15834.50 518.70 57066.16 88888.00 2002-12-21 02:16:56.830 355 15834.50 517.21 57066.04 88888.00 2002-12-21 02:16:57.830 355 15834.89 517.59 57066.53 88888.00 2002-12-21 02:16:58.830 355 15834.63 517.59 57066.16 88888.00 2002-12-21 02:16:59.830 355 15834.50 518.08 57066.04 88888.00 2002-12-21 02:17:00.830 355 15833.98 517.71 57066.65 88888.00 2002-12-21 02:17:01.830 355 15833.20 518.08 57065.79 88888.00 2002-12-21 02:17:02.830 355 15832.81 519.32 57066.28 88888.00 2002-12-21 02:17:03.830 355 15832.68 519.94 57065.18 88888.00 2002-12-21 02:17:04.830 355 15832.68 520.43 57065.67 88888.00 2002-12-21 02:17:05.830 355 15832.29 520.56 57066.04 88888.00 2002-12-21 02:17:06.830 355 15832.68 521.05 57065.67 88888.00 2002-12-21 02:17:07.830 355 15831.90 521.92 57064.94 88888.00 2002-12-21 02:17:08.830 355 15831.25 522.29 57065.67 88888.00 2002-12-21 02:17:09.830 355 15831.51 523.03 57065.91 88888.00 2002-12-21 02:17:10.830 355 15830.47 523.28 57065.18 88888.00 2002-12-21 02:17:11.830 355 15831.25 523.78 57065.30 88888.00 2002-12-21 02:17:12.830 355 15831.12 523.41 57065.43 88888.00 2002-12-21 02:17:13.830 355 15831.25 523.03 57065.55 88888.00 2002-12-21 02:17:14.830 355 15831.51 522.42 57066.16 88888.00 2002-12-21 02:17:15.830 355 15832.03 522.17 57065.79 88888.00 2002-12-21 02:17:16.830 355 15832.29 521.30 57065.67 88888.00 2002-12-21 02:17:17.830 355 15832.42 521.55 57065.91 88888.00 2002-12-21 02:17:18.830 355 15832.68 520.68 57065.91 88888.00 2002-12-21 02:17:19.830 355 15832.94 520.43 57066.16 88888.00 2002-12-21 02:17:20.830 355 15832.81 521.55 57066.04 88888.00 2002-12-21 02:17:21.830 355 15832.81 521.18 57066.28 88888.00 2002-12-21 02:17:22.830 355 15832.55 521.67 57066.65 88888.00 2002-12-21 02:17:23.830 355 15832.68 521.80 57066.04 88888.00 2002-12-21 02:17:24.830 355 15831.90 522.29 57066.04 88888.00 2002-12-21 02:17:25.830 355 15831.12 522.66 57065.30 88888.00 2002-12-21 02:17:26.830 355 15831.90 522.29 57066.04 88888.00 2002-12-21 02:17:27.830 355 15829.95 523.90 57065.67 88888.00 2002-12-21 02:17:28.830 355 15830.86 523.53 57066.16 88888.00 2002-12-21 02:17:29.830 355 15830.86 523.65 57064.94 88888.00 2002-12-21 02:17:30.830 355 15831.51 523.41 57064.94 88888.00 2002-12-21 02:17:31.830 355 15832.68 523.16 57065.67 88888.00 2002-12-21 02:17:32.830 355 15831.25 523.28 57065.91 88888.00 2002-12-21 02:17:33.830 355 15832.55 522.79 57065.91 88888.00 2002-12-21 02:17:34.830 355 15832.03 522.42 57065.91 88888.00 2002-12-21 02:17:35.830 355 15830.60 523.65 57066.04 88888.00 2002-12-21 02:17:36.830 355 15830.34 524.03 57066.16 88888.00 2002-12-21 02:17:37.830 355 15830.73 525.02 57065.18 88888.00 2002-12-21 02:17:38.830 355 15830.47 525.14 57066.04 88888.00 2002-12-21 02:17:39.830 355 15830.47 525.64 57066.28 88888.00 2002-12-21 02:17:40.830 355 15829.95 525.88 57066.16 88888.00 2002-12-21 02:17:41.830 355 15829.95 526.50 57066.53 88888.00 2002-12-21 02:17:42.830 355 15830.47 526.63 57065.79 88888.00 2002-12-21 02:17:43.830 355 15830.47 525.51 57065.91 88888.00 2002-12-21 02:17:44.830 355 15830.08 526.75 57066.28 88888.00 2002-12-21 02:17:45.830 355 15830.47 526.25 57066.77 88888.00 2002-12-21 02:17:46.830 355 15830.60 526.01 57066.28 88888.00 2002-12-21 02:17:47.830 355 15830.21 525.88 57066.16 88888.00 2002-12-21 02:17:48.830 355 15830.99 524.89 57065.91 88888.00 2002-12-21 02:17:49.830 355 15831.77 524.89 57066.16 88888.00 2002-12-21 02:17:50.830 355 15831.51 525.26 57066.04 88888.00 2002-12-21 02:17:51.830 355 15831.77 524.64 57066.53 88888.00 2002-12-21 02:17:52.830 355 15831.25 525.02 57066.77 88888.00 2002-12-21 02:17:53.830 355 15831.90 525.14 57065.91 88888.00 2002-12-21 02:17:54.830 355 15832.16 525.02 57066.65 88888.00 2002-12-21 02:17:55.830 355 15831.38 525.64 57066.16 88888.00 2002-12-21 02:17:56.830 355 15830.21 526.25 57066.40 88888.00 2002-12-21 02:17:57.830 355 15830.34 527.62 57066.40 88888.00 2002-12-21 02:17:58.830 355 15830.34 527.49 57065.91 88888.00 2002-12-21 02:17:59.830 355 15830.47 527.49 57066.53 88888.00 2002-12-21 02:18:00.830 355 15830.21 527.86 57065.79 88888.00 2002-12-21 02:18:01.830 355 15829.43 528.61 57065.91 88888.00 2002-12-21 02:18:02.830 355 15829.82 528.61 57066.16 88888.00 2002-12-21 02:18:03.830 355 15830.08 528.48 57065.91 88888.00 2002-12-21 02:18:04.830 355 15829.30 529.35 57066.28 88888.00 2002-12-21 02:18:05.830 355 15828.92 528.73 57066.04 88888.00 2002-12-21 02:18:06.830 355 15828.53 529.48 57065.67 88888.00 2002-12-21 02:18:07.830 355 15828.40 528.98 57066.16 88888.00 2002-12-21 02:18:08.830 355 15827.88 529.97 57066.16 88888.00 2002-12-21 02:18:09.830 355 15828.27 530.09 57064.69 88888.00 2002-12-21 02:18:10.830 355 15828.00 530.59 57065.55 88888.00 2002-12-21 02:18:11.830 355 15828.66 530.71 57064.69 88888.00 2002-12-21 02:18:12.830 355 15828.66 531.46 57065.06 88888.00 2002-12-21 02:18:13.830 355 15828.40 531.09 57064.69 88888.00 2002-12-21 02:18:14.830 355 15828.66 531.33 57065.30 88888.00 2002-12-21 02:18:15.830 355 15828.79 530.84 57064.94 88888.00 2002-12-21 02:18:16.830 355 15829.17 530.96 57064.57 88888.00 2002-12-21 02:18:17.830 355 15828.66 531.21 57064.45 88888.00 2002-12-21 02:18:18.830 355 15828.66 530.84 57064.32 88888.00 2002-12-21 02:18:19.830 355 15829.04 531.09 57064.20 88888.00 2002-12-21 02:18:20.830 355 15829.17 531.09 57063.96 88888.00 2002-12-21 02:18:21.830 355 15830.08 530.59 57063.96 88888.00 2002-12-21 02:18:22.830 355 15829.43 530.84 57064.08 88888.00 2002-12-21 02:18:23.830 355 15829.30 530.59 57063.59 88888.00 2002-12-21 02:18:24.830 355 15829.30 531.46 57063.47 88888.00 2002-12-21 02:18:25.830 355 15829.04 530.96 57063.10 88888.00 2002-12-21 02:18:26.830 355 15828.66 530.84 57062.73 88888.00 2002-12-21 02:18:27.830 355 15828.66 530.22 57063.23 88888.00 2002-12-21 02:18:28.830 355 15829.04 529.72 57063.47 88888.00 2002-12-21 02:18:29.830 355 15828.92 530.22 57062.98 88888.00 2002-12-21 02:18:30.830 355 15828.27 530.22 57063.23 88888.00 2002-12-21 02:18:31.830 355 15828.27 530.47 57062.61 88888.00 2002-12-21 02:18:32.830 355 15828.00 530.22 57062.12 88888.00 2002-12-21 02:18:33.830 355 15827.75 530.22 57062.37 88888.00 2002-12-21 02:18:34.830 355 15827.23 529.48 57062.25 88888.00 2002-12-21 02:18:35.830 355 15827.36 529.60 57063.23 88888.00 2002-12-21 02:18:36.830 355 15826.84 529.23 57061.76 88888.00 2002-12-21 02:18:37.830 355 15826.97 529.35 57061.64 88888.00 2002-12-21 02:18:38.830 355 15826.45 528.86 57061.64 88888.00 2002-12-21 02:18:39.830 355 15827.36 529.23 57062.49 88888.00 2002-12-21 02:18:40.830 355 15827.75 529.72 57061.64 88888.00 2002-12-21 02:18:41.830 355 15827.75 529.10 57061.27 88888.00 2002-12-21 02:18:42.830 355 15827.10 529.72 57061.27 88888.00 2002-12-21 02:18:43.830 355 15828.00 529.35 57061.39 88888.00 2002-12-21 02:18:44.830 355 15826.84 529.72 57061.14 88888.00 2002-12-21 02:18:45.830 355 15826.97 530.09 57060.90 88888.00 2002-12-21 02:18:46.830 355 15826.32 529.72 57060.17 88888.00 2002-12-21 02:18:47.830 355 15826.84 529.23 57061.14 88888.00 2002-12-21 02:18:48.830 355 15826.97 528.86 57060.17 88888.00 2002-12-21 02:18:49.830 355 15827.49 528.11 57060.17 88888.00 2002-12-21 02:18:50.830 355 15827.10 528.24 57060.29 88888.00 2002-12-21 02:18:51.830 355 15826.45 528.36 57060.66 88888.00 2002-12-21 02:18:52.830 355 15826.32 528.73 57060.78 88888.00 2002-12-21 02:18:53.830 355 15826.45 528.86 57060.17 88888.00 2002-12-21 02:18:54.830 355 15826.06 528.73 57060.78 88888.00 2002-12-21 02:18:55.830 355 15826.45 528.36 57060.78 88888.00 2002-12-21 02:18:56.830 355 15826.32 528.11 57059.80 88888.00 2002-12-21 02:18:57.830 355 15825.54 527.99 57060.29 88888.00 2002-12-21 02:18:58.830 355 15824.89 527.74 57060.41 88888.00 2002-12-21 02:18:59.830 355 15825.02 528.11 57060.17 88888.00 2002-12-21 02:19:00.830 355 15825.15 528.36 57060.29 88888.00 2002-12-21 02:19:01.830 355 15825.15 528.48 57060.17 88888.00 2002-12-21 02:19:02.830 355 15824.37 527.74 57060.41 88888.00 2002-12-21 02:19:03.830 355 15824.63 528.48 57060.66 88888.00 2002-12-21 02:19:04.830 355 15824.24 528.24 57059.92 88888.00 2002-12-21 02:19:05.830 355 15823.85 528.11 57059.80 88888.00 2002-12-21 02:19:06.830 355 15823.85 528.24 57060.05 88888.00 2002-12-21 02:19:07.830 355 15823.07 527.74 57059.56 88888.00 2002-12-21 02:19:08.830 355 15823.98 528.61 57060.54 88888.00 2002-12-21 02:19:09.830 355 15822.42 528.98 57059.56 88888.00 2002-12-21 02:19:10.830 355 15822.42 528.98 57059.80 88888.00 2002-12-21 02:19:11.830 355 15822.16 530.09 57059.07 88888.00 2002-12-21 02:19:12.830 355 15821.90 530.22 57058.82 88888.00 2002-12-21 02:19:13.830 355 15820.60 530.47 57059.43 88888.00 2002-12-21 02:19:14.830 355 15821.12 530.47 57058.46 88888.00 2002-12-21 02:19:15.830 355 15821.38 530.71 57058.95 88888.00 2002-12-21 02:19:16.830 355 15820.73 530.09 57058.09 88888.00 2002-12-21 02:19:17.830 355 15819.82 530.22 57058.58 88888.00 2002-12-21 02:19:18.830 355 15819.82 530.71 57058.34 88888.00 2002-12-21 02:19:19.830 355 15818.52 530.71 57057.84 88888.00 2002-12-21 02:19:20.830 355 15819.17 530.34 57057.36 88888.00 2002-12-21 02:19:21.830 355 15818.65 530.59 57057.97 88888.00 2002-12-21 02:19:22.830 355 15818.39 530.71 57057.97 88888.00 2002-12-21 02:19:23.830 355 15818.39 531.21 57057.97 88888.00 2002-12-21 02:19:24.830 355 15817.61 530.96 57057.97 88888.00 2002-12-21 02:19:25.830 355 15817.87 530.96 57057.60 88888.00 2002-12-21 02:19:26.830 355 15817.48 530.71 57057.36 88888.00 2002-12-21 02:19:27.830 355 15816.96 530.71 57056.50 88888.00 2002-12-21 02:19:28.830 355 15816.05 530.47 57056.75 88888.00 2002-12-21 02:19:29.830 355 15816.18 531.70 57056.87 88888.00 2002-12-21 02:19:30.830 355 15816.05 530.96 57056.87 88888.00 2002-12-21 02:19:31.830 355 15816.31 530.84 57057.11 88888.00 2002-12-21 02:19:32.830 355 15815.14 531.95 57056.38 88888.00 2002-12-21 02:19:33.830 355 15814.62 532.08 57056.01 88888.00 2002-12-21 02:19:34.830 355 15815.14 532.20 57055.77 88888.00 2002-12-21 02:19:35.830 355 15814.88 531.58 57055.89 88888.00 2002-12-21 02:19:36.830 355 15814.75 531.33 57055.64 88888.00 2002-12-21 02:19:37.830 355 15814.23 532.20 57054.91 88888.00 2002-12-21 02:19:38.830 355 15814.10 532.45 57055.52 88888.00 2002-12-21 02:19:39.830 355 15813.32 532.57 57055.16 88888.00 2002-12-21 02:19:40.830 355 15813.06 532.45 57055.28 88888.00 2002-12-21 02:19:41.830 355 15812.54 533.07 57055.28 88888.00 2002-12-21 02:19:42.830 355 15813.19 532.70 57054.91 88888.00 2002-12-21 02:19:43.830 355 15812.54 532.45 57055.28 88888.00 2002-12-21 02:19:44.830 355 15812.54 531.58 57055.28 88888.00 2002-12-21 02:19:45.830 355 15813.06 532.94 57055.16 88888.00 2002-12-21 02:19:46.830 355 15813.32 532.08 57054.30 88888.00 2002-12-21 02:19:47.830 355 15813.19 532.20 57053.81 88888.00 2002-12-21 02:19:48.830 355 15812.93 532.45 57054.42 88888.00 2002-12-21 02:19:49.830 355 15812.28 532.57 57054.18 88888.00 2002-12-21 02:19:50.830 355 15812.28 532.20 57054.91 88888.00 2002-12-21 02:19:51.830 355 15812.67 532.08 57054.18 88888.00 2002-12-21 02:19:52.830 355 15812.41 531.95 57054.30 88888.00 2002-12-21 02:19:53.830 355 15811.37 532.57 57054.42 88888.00 2002-12-21 02:19:54.830 355 15811.76 531.58 57054.67 88888.00 2002-12-21 02:19:55.830 355 15811.89 532.82 57053.93 88888.00 2002-12-21 02:19:56.830 355 15812.02 532.32 57054.79 88888.00 2002-12-21 02:19:57.830 355 15811.24 532.08 57054.30 88888.00 2002-12-21 02:19:58.830 355 15811.89 532.57 57053.81 88888.00 2002-12-21 02:19:59.830 355 15811.89 533.19 57053.93 88888.00 2002-12-21 02:20:00.830 355 15811.63 532.94 57054.18 88888.00 2002-12-21 02:20:01.830 355 15811.37 533.19 57054.18 88888.00 2002-12-21 02:20:02.830 355 15810.72 533.81 57053.20 88888.00 2002-12-21 02:20:03.830 355 15810.98 533.31 57053.93 88888.00 2002-12-21 02:20:04.830 355 15810.98 533.56 57053.69 88888.00 2002-12-21 02:20:05.830 355 15810.72 533.07 57053.32 88888.00 2002-12-21 02:20:06.830 355 15810.46 533.81 57053.08 88888.00 2002-12-21 02:20:07.830 355 15810.21 533.31 57053.20 88888.00 2002-12-21 02:20:08.830 355 15810.59 533.19 57053.08 88888.00 2002-12-21 02:20:09.830 355 15809.95 533.31 57052.95 88888.00 2002-12-21 02:20:10.830 355 15809.95 533.81 57052.34 88888.00 2002-12-21 02:20:11.830 355 15809.82 533.31 57052.34 88888.00 2002-12-21 02:20:12.830 355 15809.82 533.56 57052.95 88888.00 2002-12-21 02:20:13.830 355 15809.04 533.19 57052.10 88888.00 2002-12-21 02:20:14.830 355 15808.91 533.31 57052.10 88888.00 2002-12-21 02:20:15.830 355 15809.30 533.44 57051.86 88888.00 2002-12-21 02:20:16.830 355 15808.65 532.94 57051.36 88888.00 2002-12-21 02:20:17.830 355 15809.17 533.81 57051.86 88888.00 2002-12-21 02:20:18.830 355 15808.52 534.06 57051.73 88888.00 2002-12-21 02:20:19.830 355 15808.39 533.31 57051.24 88888.00 2002-12-21 02:20:20.830 355 15808.78 533.69 57050.88 88888.00 2002-12-21 02:20:21.830 355 15808.39 532.94 57051.36 88888.00 2002-12-21 02:20:22.830 355 15809.43 532.82 57051.36 88888.00 2002-12-21 02:20:23.830 355 15809.82 532.57 57051.73 88888.00 2002-12-21 02:20:24.830 355 15809.30 532.45 57050.75 88888.00 2002-12-21 02:20:25.830 355 15809.43 532.70 57050.51 88888.00 2002-12-21 02:20:26.830 355 15809.82 531.83 57050.63 88888.00 2002-12-21 02:20:27.830 355 15809.43 531.46 57050.63 88888.00 2002-12-21 02:20:28.830 355 15809.69 531.95 57050.02 88888.00 2002-12-21 02:20:29.830 355 15809.43 531.46 57050.39 88888.00 2002-12-21 02:20:30.830 355 15810.08 531.21 57050.63 88888.00 2002-12-21 02:20:31.830 355 15809.95 530.96 57050.27 88888.00 2002-12-21 02:20:32.830 355 15810.33 531.33 57050.27 88888.00 2002-12-21 02:20:33.830 355 15809.30 530.34 57050.27 88888.00 2002-12-21 02:20:34.830 355 15809.82 530.34 57049.78 88888.00 2002-12-21 02:20:35.830 355 15809.43 530.22 57049.78 88888.00 2002-12-21 02:20:36.830 355 15809.17 529.97 57050.51 88888.00 2002-12-21 02:20:37.830 355 15809.69 529.85 57049.53 88888.00 2002-12-21 02:20:38.830 355 15808.91 529.48 57049.78 88888.00 2002-12-21 02:20:39.830 355 15809.17 529.48 57049.41 88888.00 2002-12-21 02:20:40.830 355 15809.69 528.73 57050.02 88888.00 2002-12-21 02:20:41.830 355 15809.43 528.98 57049.41 88888.00 2002-12-21 02:20:42.830 355 15809.04 528.98 57049.29 88888.00 2002-12-21 02:20:43.830 355 15809.95 528.73 57049.29 88888.00 2002-12-21 02:20:44.830 355 15809.95 528.11 57049.29 88888.00 2002-12-21 02:20:45.830 355 15809.04 528.61 57049.04 88888.00 2002-12-21 02:20:46.830 355 15810.21 528.11 57049.04 88888.00 2002-12-21 02:20:47.830 355 15809.43 528.24 57049.29 88888.00 2002-12-21 02:20:48.830 355 15810.33 527.62 57048.80 88888.00 2002-12-21 02:20:49.830 355 15810.59 527.74 57048.43 88888.00 2002-12-21 02:20:50.830 355 15810.59 526.87 57048.55 88888.00 2002-12-21 02:20:51.830 355 15810.46 527.00 57048.55 88888.00 2002-12-21 02:20:52.830 355 15809.95 526.38 57048.43 88888.00 2002-12-21 02:20:53.830 355 15809.17 526.25 57048.31 88888.00 2002-12-21 02:20:54.830 355 15809.69 526.01 57048.06 88888.00 2002-12-21 02:20:55.830 355 15810.72 526.25 57048.19 88888.00 2002-12-21 02:20:56.830 355 15810.59 525.88 57047.70 88888.00 2002-12-21 02:20:57.830 355 15810.21 525.51 57047.45 88888.00 2002-12-21 02:20:58.830 355 15810.72 524.89 57048.31 88888.00 2002-12-21 02:20:59.830 355 15810.33 524.64 57047.94 88888.00 2002-12-21 02:21:00.830 355 15810.46 524.89 57048.06 88888.00 2002-12-21 02:21:01.830 355 15810.85 524.52 57047.21 88888.00 2002-12-21 02:21:02.830 355 15810.33 524.27 57048.19 88888.00 2002-12-21 02:21:03.830 355 15811.37 523.90 57046.96 88888.00 2002-12-21 02:21:04.830 355 15811.37 523.65 57047.21 88888.00 2002-12-21 02:21:05.830 355 15811.50 523.78 57046.96 88888.00 2002-12-21 02:21:06.830 355 15811.76 524.40 57047.45 88888.00 2002-12-21 02:21:07.830 355 15811.24 523.28 57046.96 88888.00 2002-12-21 02:21:08.830 355 15811.50 523.03 57046.60 88888.00 2002-12-21 02:21:09.830 355 15811.50 523.78 57046.35 88888.00 2002-12-21 02:21:10.830 355 15810.85 522.66 57046.47 88888.00 2002-12-21 02:21:11.830 355 15811.24 523.03 57046.35 88888.00 2002-12-21 02:21:12.830 355 15812.02 522.91 57046.47 88888.00 2002-12-21 02:21:13.830 355 15811.37 522.79 57046.72 88888.00 2002-12-21 02:21:14.830 355 15812.02 522.79 57045.25 88888.00 2002-12-21 02:21:15.830 355 15811.11 522.79 57045.98 88888.00 2002-12-21 02:21:16.830 355 15810.72 522.54 57045.50 88888.00 2002-12-21 02:21:17.830 355 15810.98 522.04 57045.74 88888.00 2002-12-21 02:21:18.830 355 15810.33 522.17 57046.23 88888.00 2002-12-21 02:21:19.830 355 15811.24 522.42 57045.25 88888.00 2002-12-21 02:21:20.830 355 15809.56 521.80 57045.25 88888.00 2002-12-21 02:21:21.830 355 15810.98 521.05 57044.76 88888.00 2002-12-21 02:21:22.830 355 15810.08 521.30 57045.13 88888.00 2002-12-21 02:21:23.830 355 15810.46 521.05 57044.89 88888.00 2002-12-21 02:21:24.830 355 15810.98 521.18 57044.39 88888.00 2002-12-21 02:21:25.830 355 15810.98 520.43 57044.89 88888.00 2002-12-21 02:21:26.830 355 15810.72 519.69 57044.27 88888.00 2002-12-21 02:21:27.830 355 15810.98 519.57 57043.66 88888.00 2002-12-21 02:21:28.830 355 15810.98 518.82 57043.66 88888.00 2002-12-21 02:21:29.830 355 15810.98 518.82 57043.91 88888.00 2002-12-21 02:21:30.830 355 15811.24 518.58 57043.05 88888.00 2002-12-21 02:21:31.830 355 15810.98 518.33 57042.93 88888.00 2002-12-21 02:21:32.830 355 15810.85 518.45 57043.54 88888.00 2002-12-21 02:21:33.830 355 15810.72 517.59 57043.42 88888.00 2002-12-21 02:21:34.830 355 15810.85 517.83 57043.17 88888.00 2002-12-21 02:21:35.830 355 15810.85 516.97 57043.42 88888.00 2002-12-21 02:21:36.830 355 15811.24 516.97 57042.56 88888.00 2002-12-21 02:21:37.830 355 15810.08 516.47 57042.56 88888.00 2002-12-21 02:21:38.830 355 15810.85 516.35 57042.80 88888.00 2002-12-21 02:21:39.830 355 15811.11 516.35 57042.56 88888.00 2002-12-21 02:21:40.830 355 15810.08 516.10 57042.20 88888.00 2002-12-21 02:21:41.830 355 15809.69 516.10 57042.07 88888.00 2002-12-21 02:21:42.830 355 15810.08 515.73 57041.58 88888.00 2002-12-21 02:21:43.830 355 15809.56 516.22 57041.34 88888.00 2002-12-21 02:21:44.830 355 15809.17 515.73 57042.44 88888.00 2002-12-21 02:21:45.830 355 15809.04 514.74 57041.58 88888.00 2002-12-21 02:21:46.830 355 15809.17 514.61 57042.07 88888.00 2002-12-21 02:21:47.830 355 15808.13 514.12 57041.34 88888.00 2002-12-21 02:21:48.830 355 15807.61 514.24 57041.09 88888.00 2002-12-21 02:21:49.830 355 15808.13 513.75 57040.85 88888.00 2002-12-21 02:21:50.830 355 15807.35 513.75 57041.22 88888.00 2002-12-21 02:21:51.830 355 15807.48 513.75 57040.61 88888.00 2002-12-21 02:21:52.830 355 15807.35 513.50 57040.73 88888.00 2002-12-21 02:21:53.830 355 15807.09 513.13 57040.36 88888.00 2002-12-21 02:21:54.830 355 15806.70 512.88 57040.24 88888.00 2002-12-21 02:21:55.830 355 15806.83 511.76 57040.00 88888.00 2002-12-21 02:21:56.830 355 15806.44 512.26 57040.61 88888.00 2002-12-21 02:21:57.830 355 15806.31 512.26 57040.12 88888.00 2002-12-21 02:21:58.830 355 15806.18 511.64 57039.87 88888.00 2002-12-21 02:21:59.830 355 15805.27 511.52 57039.38 88888.00 2002-12-21 02:22:00.830 355 15806.05 510.90 57039.63 88888.00 2002-12-21 02:22:01.830 355 15806.44 511.39 57038.89 88888.00 2002-12-21 02:22:02.830 355 15806.18 510.90 57039.63 88888.00 2002-12-21 02:22:03.830 355 15806.57 510.40 57039.02 88888.00 2002-12-21 02:22:04.830 355 15805.92 509.91 57039.02 88888.00 2002-12-21 02:22:05.830 355 15805.53 510.03 57039.14 88888.00 2002-12-21 02:22:06.830 355 15806.05 509.16 57039.02 88888.00 2002-12-21 02:22:07.830 355 15805.53 509.66 57038.28 88888.00 2002-12-21 02:22:08.830 355 15805.92 509.16 57038.77 88888.00 2002-12-21 02:22:09.830 355 15805.92 508.67 57038.77 88888.00 2002-12-21 02:22:10.830 355 15806.18 508.05 57038.28 88888.00 2002-12-21 02:22:11.830 355 15806.18 508.17 57039.02 88888.00 2002-12-21 02:22:12.830 355 15806.31 508.17 57038.41 88888.00 2002-12-21 02:22:13.830 355 15805.53 507.80 57038.53 88888.00 2002-12-21 02:22:14.830 355 15806.05 507.92 57038.53 88888.00 2002-12-21 02:22:15.830 355 15805.79 507.80 57038.28 88888.00 2002-12-21 02:22:16.830 355 15805.92 507.92 57038.53 88888.00 2002-12-21 02:22:17.830 355 15805.79 506.56 57038.53 88888.00 2002-12-21 02:22:18.830 355 15805.79 507.06 57038.28 88888.00 2002-12-21 02:22:19.830 355 15805.92 506.81 57037.91 88888.00 2002-12-21 02:22:20.830 355 15805.92 506.19 57038.04 88888.00 2002-12-21 02:22:21.830 355 15805.79 506.56 57038.04 88888.00 2002-12-21 02:22:22.830 355 15805.79 506.44 57038.28 88888.00 2002-12-21 02:22:23.830 355 15806.57 505.70 57039.02 88888.00 2002-12-21 02:22:24.830 355 15806.18 505.70 57038.77 88888.00 2002-12-21 02:22:25.830 355 15805.79 505.57 57038.53 88888.00 2002-12-21 02:22:26.830 355 15806.57 505.32 57038.53 88888.00 2002-12-21 02:22:27.830 355 15806.70 505.32 57039.14 88888.00 2002-12-21 02:22:28.830 355 15806.96 504.95 57038.65 88888.00 2002-12-21 02:22:29.830 355 15806.83 505.08 57038.28 88888.00 2002-12-21 02:22:30.830 355 15806.18 504.58 57039.02 88888.00 2002-12-21 02:22:31.830 355 15806.83 504.46 57039.02 88888.00 2002-12-21 02:22:32.830 355 15806.57 504.70 57038.65 88888.00 2002-12-21 02:22:33.830 355 15806.83 504.21 57039.38 88888.00 2002-12-21 02:22:34.830 355 15806.83 503.71 57039.50 88888.00 2002-12-21 02:22:35.830 355 15806.70 503.84 57039.50 88888.00 2002-12-21 02:22:36.830 355 15806.31 503.47 57039.38 88888.00 2002-12-21 02:22:37.830 355 15806.18 503.59 57040.12 88888.00 2002-12-21 02:22:38.830 355 15806.44 502.97 57039.26 88888.00 2002-12-21 02:22:39.830 355 15806.18 502.97 57039.87 88888.00 2002-12-21 02:22:40.830 355 15806.05 503.09 57039.75 88888.00 2002-12-21 02:22:41.830 355 15806.83 502.23 57039.75 88888.00 2002-12-21 02:22:42.830 355 15806.44 502.85 57040.00 88888.00 2002-12-21 02:22:43.830 355 15806.57 501.98 57040.48 88888.00 2002-12-21 02:22:44.830 355 15806.57 501.86 57039.63 88888.00 2002-12-21 02:22:45.830 355 15806.31 501.36 57040.12 88888.00 2002-12-21 02:22:46.830 355 15806.57 501.24 57039.63 88888.00 2002-12-21 02:22:47.830 355 15806.57 500.86 57039.50 88888.00 2002-12-21 02:22:48.830 355 15806.31 500.25 57040.12 88888.00 2002-12-21 02:22:49.830 355 15806.57 499.75 57039.75 88888.00 2002-12-21 02:22:50.830 355 15806.57 499.87 57040.12 88888.00 2002-12-21 02:22:51.830 355 15806.18 499.25 57040.12 88888.00 2002-12-21 02:22:52.830 355 15805.79 499.01 57040.61 88888.00 2002-12-21 02:22:53.830 355 15805.27 498.76 57041.09 88888.00 2002-12-21 02:22:54.830 355 15806.05 498.02 57040.48 88888.00 2002-12-21 02:22:55.830 355 15805.66 498.51 57041.34 88888.00 2002-12-21 02:22:56.830 355 15805.79 498.14 57040.85 88888.00 2002-12-21 02:22:57.830 355 15804.62 497.03 57040.85 88888.00 2002-12-21 02:22:58.830 355 15805.14 497.27 57040.85 88888.00 2002-12-21 02:22:59.830 355 15804.62 497.27 57041.58 88888.00 2002-12-21 02:23:00.830 355 15805.01 497.27 57040.97 88888.00 2002-12-21 02:23:01.830 355 15805.27 496.90 57040.97 88888.00 2002-12-21 02:23:02.830 355 15805.14 496.65 57041.22 88888.00 2002-12-21 02:23:03.830 355 15805.27 496.53 57041.09 88888.00 2002-12-21 02:23:04.830 355 15805.79 495.66 57041.34 88888.00 2002-12-21 02:23:05.830 355 15805.40 495.54 57041.46 88888.00 2002-12-21 02:23:06.830 355 15805.27 495.79 57041.71 88888.00 2002-12-21 02:23:07.830 355 15805.14 495.54 57041.34 88888.00 2002-12-21 02:23:08.830 355 15805.40 495.29 57041.71 88888.00 2002-12-21 02:23:09.830 355 15805.40 494.80 57041.83 88888.00 2002-12-21 02:23:10.830 355 15805.66 494.55 57041.71 88888.00 2002-12-21 02:23:11.830 355 15805.27 494.55 57042.07 88888.00 2002-12-21 02:23:12.830 355 15805.01 494.55 57042.32 88888.00 2002-12-21 02:23:13.830 355 15805.01 494.55 57042.56 88888.00 2002-12-21 02:23:14.830 355 15805.27 493.93 57042.80 88888.00 2002-12-21 02:23:15.830 355 15804.36 493.81 57042.68 88888.00 2002-12-21 02:23:16.830 355 15803.97 493.81 57042.93 88888.00 2002-12-21 02:23:17.830 355 15803.84 493.68 57042.68 88888.00 2002-12-21 02:23:18.830 355 15803.97 493.56 57042.93 88888.00 2002-12-21 02:23:19.830 355 15803.45 492.69 57043.66 88888.00 2002-12-21 02:23:20.830 355 15802.93 493.56 57043.17 88888.00 2002-12-21 02:23:21.830 355 15802.41 493.19 57043.30 88888.00 2002-12-21 02:23:22.830 355 15803.19 493.93 57042.93 88888.00 2002-12-21 02:23:23.830 355 15801.76 493.19 57044.15 88888.00 2002-12-21 02:23:24.830 355 15802.15 493.31 57044.27 88888.00 2002-12-21 02:23:25.830 355 15802.15 494.05 57043.91 88888.00 2002-12-21 02:23:26.830 355 15801.63 493.56 57043.79 88888.00 2002-12-21 02:23:27.830 355 15801.76 493.56 57043.79 88888.00 2002-12-21 02:23:28.830 355 15801.89 493.19 57043.42 88888.00 2002-12-21 02:23:29.830 355 15800.98 493.56 57044.27 88888.00 2002-12-21 02:23:30.830 355 15800.85 492.57 57044.39 88888.00 2002-12-21 02:23:31.830 355 15800.33 492.69 57044.39 88888.00 2002-12-21 02:23:32.830 355 15800.07 493.68 57044.89 88888.00 2002-12-21 02:23:33.830 355 15800.07 493.43 57044.52 88888.00 2002-12-21 02:23:34.830 355 15800.07 493.31 57044.39 88888.00 2002-12-21 02:23:35.830 355 15799.68 493.68 57044.89 88888.00 2002-12-21 02:23:36.830 355 15799.94 493.68 57044.52 88888.00 2002-12-21 02:23:37.830 355 15799.68 493.56 57044.89 88888.00 2002-12-21 02:23:38.830 355 15799.29 493.06 57045.01 88888.00 2002-12-21 02:23:39.830 355 15799.03 493.31 57044.64 88888.00 2002-12-21 02:23:40.830 355 15798.51 492.81 57045.38 88888.00 2002-12-21 02:23:41.830 355 15798.90 493.19 57045.38 88888.00 2002-12-21 02:23:42.830 355 15798.51 493.56 57045.62 88888.00 2002-12-21 02:23:43.830 355 15798.12 492.69 57045.74 88888.00 2002-12-21 02:23:44.830 355 15797.73 492.81 57045.74 88888.00 2002-12-21 02:23:45.830 355 15798.12 493.43 57044.89 88888.00 2002-12-21 02:23:46.830 355 15797.99 493.19 57045.86 88888.00 2002-12-21 02:23:47.830 355 15796.69 492.81 57045.98 88888.00 2002-12-21 02:23:48.830 355 15797.08 493.19 57045.50 88888.00 2002-12-21 02:23:49.830 355 15796.82 492.69 57046.35 88888.00 2002-12-21 02:23:50.830 355 15796.04 493.43 57045.62 88888.00 2002-12-21 02:23:51.830 355 15795.78 493.31 57045.98 88888.00 2002-12-21 02:23:52.830 355 15795.65 492.81 57046.35 88888.00 2002-12-21 02:23:53.830 355 15796.04 492.44 57045.86 88888.00 2002-12-21 02:23:54.830 355 15795.13 492.20 57046.35 88888.00 2002-12-21 02:23:55.830 355 15795.39 492.20 57046.23 88888.00 2002-12-21 02:23:56.830 355 15794.74 492.32 57046.47 88888.00 2002-12-21 02:23:57.830 355 15794.61 491.95 57046.35 88888.00 2002-12-21 02:23:58.830 355 15793.70 492.57 57046.60 88888.00 2002-12-21 02:23:59.830 355 15793.70 491.95 57045.86 88888.00 2002-12-21 02:24:00.830 355 15793.70 491.33 57046.60 88888.00 2002-12-21 02:24:01.830 355 15793.83 491.82 57047.09 88888.00 2002-12-21 02:24:02.830 355 15793.05 491.45 57046.35 88888.00 2002-12-21 02:24:03.830 355 15792.41 491.08 57047.21 88888.00 2002-12-21 02:24:04.830 355 15793.70 491.45 57046.84 88888.00 2002-12-21 02:24:05.830 355 15793.44 491.45 57046.84 88888.00 2002-12-21 02:24:06.830 355 15793.31 491.20 57047.09 88888.00 2002-12-21 02:24:07.830 355 15792.15 491.08 57046.84 88888.00 2002-12-21 02:24:08.830 355 15792.02 490.83 57046.72 88888.00 2002-12-21 02:24:09.830 355 15792.28 491.20 57047.09 88888.00 2002-12-21 02:24:10.830 355 15791.11 491.70 57047.57 88888.00 2002-12-21 02:24:11.830 355 15791.50 490.96 57047.09 88888.00 2002-12-21 02:24:12.830 355 15790.85 491.33 57047.45 88888.00 2002-12-21 02:24:13.830 355 15790.98 492.20 57047.09 88888.00 2002-12-21 02:24:14.830 355 15790.98 491.08 57046.96 88888.00 2002-12-21 02:24:15.830 355 15789.68 491.33 57048.19 88888.00 2002-12-21 02:24:16.830 355 15789.94 491.33 57047.45 88888.00 2002-12-21 02:24:17.830 355 15788.64 491.08 57047.94 88888.00 2002-12-21 02:24:18.830 355 15788.90 492.07 57046.96 88888.00 2002-12-21 02:24:19.830 355 15789.29 491.08 57047.82 88888.00 2002-12-21 02:24:20.830 355 15788.77 491.08 57047.21 88888.00 2002-12-21 02:24:21.830 355 15787.73 491.08 57047.45 88888.00 2002-12-21 02:24:22.830 355 15787.60 490.96 57047.57 88888.00 2002-12-21 02:24:23.830 355 15788.51 491.20 57047.70 88888.00 2002-12-21 02:24:24.830 355 15787.86 490.34 57047.33 88888.00 2002-12-21 02:24:25.830 355 15787.60 489.97 57048.55 88888.00 2002-12-21 02:24:26.830 355 15786.95 490.71 57048.55 88888.00 2002-12-21 02:24:27.830 355 15786.56 490.09 57047.94 88888.00 2002-12-21 02:24:28.830 355 15786.43 490.58 57048.06 88888.00 2002-12-21 02:24:29.830 355 15786.95 490.34 57048.55 88888.00 2002-12-21 02:24:30.830 355 15786.56 490.96 57047.57 88888.00 2002-12-21 02:24:31.830 355 15785.52 490.83 57048.55 88888.00 2002-12-21 02:24:32.830 355 15786.30 490.58 57048.68 88888.00 2002-12-21 02:24:33.830 355 15785.78 490.34 57048.06 88888.00 2002-12-21 02:24:34.830 355 15785.39 490.09 57048.43 88888.00 2002-12-21 02:24:35.830 355 15785.91 490.83 57048.31 88888.00 2002-12-21 02:24:36.830 355 15785.00 490.71 57048.43 88888.00 2002-12-21 02:24:37.830 355 15785.26 490.71 57048.92 88888.00 2002-12-21 02:24:38.830 355 15784.61 490.46 57048.68 88888.00 2002-12-21 02:24:39.830 355 15784.74 490.71 57048.80 88888.00 2002-12-21 02:24:40.830 355 15784.48 490.09 57048.55 88888.00 2002-12-21 02:24:41.830 355 15784.74 490.34 57048.92 88888.00 2002-12-21 02:24:42.830 355 15784.09 490.58 57049.04 88888.00 2002-12-21 02:24:43.830 355 15783.70 490.09 57048.92 88888.00 2002-12-21 02:24:44.830 355 15783.57 490.46 57049.65 88888.00 2002-12-21 02:24:45.830 355 15783.31 490.46 57049.53 88888.00 2002-12-21 02:24:46.830 355 15783.44 490.58 57049.53 88888.00 2002-12-21 02:24:47.830 355 15782.66 490.46 57049.16 88888.00 2002-12-21 02:24:48.830 355 15782.66 489.59 57048.55 88888.00 2002-12-21 02:24:49.830 355 15782.79 489.72 57049.78 88888.00 2002-12-21 02:24:50.830 355 15782.53 489.72 57049.53 88888.00 2002-12-21 02:24:51.830 355 15782.40 489.59 57049.41 88888.00 2002-12-21 02:24:52.830 355 15781.49 489.84 57049.41 88888.00 2002-12-21 02:24:53.830 355 15781.88 488.85 57049.53 88888.00 2002-12-21 02:24:54.830 355 15781.23 489.10 57049.65 88888.00 2002-12-21 02:24:55.830 355 15781.49 488.97 57049.78 88888.00 2002-12-21 02:24:56.830 355 15780.71 489.22 57050.02 88888.00 2002-12-21 02:24:57.830 355 15780.97 489.10 57050.02 88888.00 2002-12-21 02:24:58.830 355 15780.32 488.48 57049.29 88888.00 2002-12-21 02:24:59.830 355 15780.06 488.85 57050.39 88888.00 2002-12-21 02:25:00.830 355 15780.06 488.73 57050.63 88888.00 2002-12-21 02:25:01.830 355 15780.58 489.35 57050.39 88888.00 2002-12-21 02:25:02.830 355 15779.93 488.73 57050.02 88888.00 2002-12-21 02:25:03.830 355 15780.45 488.48 57050.27 88888.00 2002-12-21 02:25:04.830 355 15779.28 488.97 57049.90 88888.00 2002-12-21 02:25:05.830 355 15779.80 488.60 57049.90 88888.00 2002-12-21 02:25:06.830 355 15779.80 488.48 57050.39 88888.00 2002-12-21 02:25:07.830 355 15779.28 488.60 57050.63 88888.00 2002-12-21 02:25:08.830 355 15778.50 488.36 57050.75 88888.00 2002-12-21 02:25:09.830 355 15778.11 487.98 57050.63 88888.00 2002-12-21 02:25:10.830 355 15778.63 488.97 57050.75 88888.00 2002-12-21 02:25:11.830 355 15778.50 488.23 57050.39 88888.00 2002-12-21 02:25:12.830 355 15778.50 488.36 57050.39 88888.00 2002-12-21 02:25:13.830 355 15777.20 488.60 57050.88 88888.00 2002-12-21 02:25:14.830 355 15777.46 487.86 57050.51 88888.00 2002-12-21 02:25:15.830 355 15777.33 488.73 57050.88 88888.00 2002-12-21 02:25:16.830 355 15777.46 488.36 57051.24 88888.00 2002-12-21 02:25:17.830 355 15776.94 488.85 57050.75 88888.00 2002-12-21 02:25:18.830 355 15776.94 488.73 57051.61 88888.00 2002-12-21 02:25:19.830 355 15777.72 488.23 57051.36 88888.00 2002-12-21 02:25:20.830 355 15777.20 488.23 57051.24 88888.00 2002-12-21 02:25:21.830 355 15777.07 488.23 57051.24 88888.00 2002-12-21 02:25:22.830 355 15777.46 488.60 57051.49 88888.00 2002-12-21 02:25:23.830 355 15776.94 487.74 57051.24 88888.00 2002-12-21 02:25:24.830 355 15777.20 488.48 57051.86 88888.00 2002-12-21 02:25:25.830 355 15777.07 488.73 57051.61 88888.00 2002-12-21 02:25:26.830 355 15776.81 488.23 57051.24 88888.00 2002-12-21 02:25:27.830 355 15776.55 489.72 57051.61 88888.00 2002-12-21 02:25:28.830 355 15777.20 488.48 57051.61 88888.00 2002-12-21 02:25:29.830 355 15776.81 488.36 57052.10 88888.00 2002-12-21 02:25:30.830 355 15776.94 487.74 57052.10 88888.00 2002-12-21 02:25:31.830 355 15776.29 488.36 57051.98 88888.00 2002-12-21 02:25:32.830 355 15777.20 487.61 57052.22 88888.00 2002-12-21 02:25:33.830 355 15777.07 488.36 57052.34 88888.00 2002-12-21 02:25:34.830 355 15777.20 488.48 57052.22 88888.00 2002-12-21 02:25:35.830 355 15776.68 488.60 57052.22 88888.00 2002-12-21 02:25:36.830 355 15777.59 487.98 57052.22 88888.00 2002-12-21 02:25:37.830 355 15777.07 488.36 57052.59 88888.00 2002-12-21 02:25:38.830 355 15776.68 487.61 57053.08 88888.00 2002-12-21 02:25:39.830 355 15777.85 487.74 57052.83 88888.00 2002-12-21 02:25:40.830 355 15777.33 487.49 57053.20 88888.00 2002-12-21 02:25:41.830 355 15777.72 487.36 57052.83 88888.00 2002-12-21 02:25:42.830 355 15777.72 487.61 57052.59 88888.00 2002-12-21 02:25:43.830 355 15777.98 488.11 57053.45 88888.00 2002-12-21 02:25:44.830 355 15777.98 487.98 57054.05 88888.00 2002-12-21 02:25:45.830 355 15777.72 487.12 57052.95 88888.00 2002-12-21 02:25:46.830 355 15777.98 488.36 57053.93 88888.00 2002-12-21 02:25:47.830 355 15778.11 487.74 57053.57 88888.00 2002-12-21 02:25:48.830 355 15779.02 487.49 57054.67 88888.00 2002-12-21 02:25:49.830 355 15777.59 487.61 57053.81 88888.00 2002-12-21 02:25:50.830 355 15778.63 488.11 57054.05 88888.00 2002-12-21 02:25:51.830 355 15778.63 487.49 57054.54 88888.00 2002-12-21 02:25:52.830 355 15778.37 487.86 57054.67 88888.00 2002-12-21 02:25:53.830 355 15778.63 487.86 57054.91 88888.00 2002-12-21 02:25:54.830 355 15778.63 487.24 57054.54 88888.00 2002-12-21 02:25:55.830 355 15778.76 487.61 57054.79 88888.00 2002-12-21 02:25:56.830 355 15778.89 487.24 57054.67 88888.00 2002-12-21 02:25:57.830 355 15779.02 486.75 57055.28 88888.00 2002-12-21 02:25:58.830 355 15779.02 486.99 57054.79 88888.00 2002-12-21 02:25:59.830 355 15779.15 487.61 57055.16 88888.00 2002-12-21 02:26:00.830 355 15779.80 487.61 57055.16 88888.00 2002-12-21 02:26:01.830 355 15778.89 487.61 57056.01 88888.00 2002-12-21 02:26:02.830 355 15779.54 487.74 57055.28 88888.00 2002-12-21 02:26:03.830 355 15779.80 487.36 57056.13 88888.00 2002-12-21 02:26:04.830 355 15779.54 487.49 57055.40 88888.00 2002-12-21 02:26:05.830 355 15779.80 488.11 57055.28 88888.00 2002-12-21 02:26:06.830 355 15780.19 487.98 57056.01 88888.00 2002-12-21 02:26:07.830 355 15780.06 487.49 57056.13 88888.00 2002-12-21 02:26:08.830 355 15780.58 487.36 57056.75 88888.00 2002-12-21 02:26:09.830 355 15780.58 487.36 57056.38 88888.00 2002-12-21 02:26:10.830 355 15780.71 487.49 57056.13 88888.00 2002-12-21 02:26:11.830 355 15780.32 487.98 57056.50 88888.00 2002-12-21 02:26:12.830 355 15780.71 487.49 57056.87 88888.00 2002-12-21 02:26:13.830 355 15780.97 487.49 57057.36 88888.00 2002-12-21 02:26:14.830 355 15780.45 488.11 57056.99 88888.00 2002-12-21 02:26:15.830 355 15780.32 487.86 57057.48 88888.00 2002-12-21 02:26:16.830 355 15780.19 487.74 57056.99 88888.00 2002-12-21 02:26:17.830 355 15781.36 487.74 57057.72 88888.00 2002-12-21 02:26:18.830 355 15780.71 488.36 57057.11 88888.00 2002-12-21 02:26:19.830 355 15780.84 488.11 57057.84 88888.00 2002-12-21 02:26:20.830 355 15780.45 487.12 57057.60 88888.00 2002-12-21 02:26:21.830 355 15780.19 487.49 57057.72 88888.00 2002-12-21 02:26:22.830 355 15780.32 487.36 57057.36 88888.00 2002-12-21 02:26:23.830 355 15780.32 487.12 57058.82 88888.00 2002-12-21 02:26:24.830 355 15779.80 487.36 57058.09 88888.00 2002-12-21 02:26:25.830 355 15779.67 487.24 57057.97 88888.00 2002-12-21 02:26:26.830 355 15779.67 486.50 57058.58 88888.00 2002-12-21 02:26:27.830 355 15779.67 486.87 57057.97 88888.00 2002-12-21 02:26:28.830 355 15779.41 487.36 57058.21 88888.00 2002-12-21 02:26:29.830 355 15780.06 487.12 57058.46 88888.00 2002-12-21 02:26:30.830 355 15779.28 487.24 57058.95 88888.00 2002-12-21 02:26:31.830 355 15779.54 487.86 57058.70 88888.00 2002-12-21 02:26:32.830 355 15779.93 487.61 57058.70 88888.00 2002-12-21 02:26:33.830 355 15779.67 487.49 57058.70 88888.00 2002-12-21 02:26:34.830 355 15779.54 487.12 57058.21 88888.00 2002-12-21 02:26:35.830 355 15779.41 487.86 57058.58 88888.00 2002-12-21 02:26:36.830 355 15779.15 487.61 57058.34 88888.00 2002-12-21 02:26:37.830 355 15779.80 487.74 57059.68 88888.00 2002-12-21 02:26:38.830 355 15779.54 487.86 57058.82 88888.00 2002-12-21 02:26:39.830 355 15778.76 487.86 57058.46 88888.00 2002-12-21 02:26:40.830 355 15778.89 487.74 57059.07 88888.00 2002-12-21 02:26:41.830 355 15778.76 487.49 57058.58 88888.00 2002-12-21 02:26:42.830 355 15779.15 487.61 57059.19 88888.00 2002-12-21 02:26:43.830 355 15779.02 487.61 57058.21 88888.00 2002-12-21 02:26:44.830 355 15780.19 488.48 57058.95 88888.00 2002-12-21 02:26:45.830 355 15779.41 488.11 57059.56 88888.00 2002-12-21 02:26:46.830 355 15780.32 488.85 57059.07 88888.00 2002-12-21 02:26:47.830 355 15779.67 488.48 57059.19 88888.00 2002-12-21 02:26:48.830 355 15779.93 488.60 57059.31 88888.00 2002-12-21 02:26:49.830 355 15780.45 489.22 57059.43 88888.00 2002-12-21 02:26:50.830 355 15779.80 488.85 57059.68 88888.00 2002-12-21 02:26:51.830 355 15780.71 488.60 57059.92 88888.00 2002-12-21 02:26:52.830 355 15780.71 489.22 57059.43 88888.00 2002-12-21 02:26:53.830 355 15780.58 489.35 57059.56 88888.00 2002-12-21 02:26:54.830 355 15780.84 489.59 57059.56 88888.00 2002-12-21 02:26:55.830 355 15781.23 489.59 57059.68 88888.00 2002-12-21 02:26:56.830 355 15781.23 490.34 57059.68 88888.00 2002-12-21 02:26:57.830 355 15781.10 490.46 57059.92 88888.00 2002-12-21 02:26:58.830 355 15781.36 490.09 57060.78 88888.00 2002-12-21 02:26:59.830 355 15780.97 490.58 57060.29 88888.00 2002-12-21 02:27:00.830 355 15781.88 490.21 57060.17 88888.00 2002-12-21 02:27:01.830 355 15781.49 490.58 57060.29 88888.00 2002-12-21 02:27:02.830 355 15782.01 490.46 57060.41 88888.00 2002-12-21 02:27:03.830 355 15782.40 490.58 57060.54 88888.00 2002-12-21 02:27:04.830 355 15782.01 490.34 57060.90 88888.00 2002-12-21 02:27:05.830 355 15782.14 491.20 57060.54 88888.00 2002-12-21 02:27:06.830 355 15782.53 491.20 57061.76 88888.00 2002-12-21 02:27:07.830 355 15783.44 491.20 57060.78 88888.00 2002-12-21 02:27:08.830 355 15783.31 490.71 57060.90 88888.00 2002-12-21 02:27:09.830 355 15783.18 491.08 57061.64 88888.00 2002-12-21 02:27:10.830 355 15783.57 491.33 57061.27 88888.00 2002-12-21 02:27:11.830 355 15783.31 490.83 57061.27 88888.00 2002-12-21 02:27:12.830 355 15783.96 492.20 57062.12 88888.00 2002-12-21 02:27:13.830 355 15783.70 491.20 57061.39 88888.00 2002-12-21 02:27:14.830 355 15783.44 491.20 57061.64 88888.00 2002-12-21 02:27:15.830 355 15783.70 491.33 57062.25 88888.00 2002-12-21 02:27:16.830 355 15784.35 491.45 57061.64 88888.00 2002-12-21 02:27:17.830 355 15783.70 491.08 57062.12 88888.00 2002-12-21 02:27:18.830 355 15784.74 491.82 57062.25 88888.00 2002-12-21 02:27:19.830 355 15784.74 491.20 57062.86 88888.00 2002-12-21 02:27:20.830 355 15784.35 491.33 57062.49 88888.00 2002-12-21 02:27:21.830 355 15784.61 491.95 57062.73 88888.00 2002-12-21 02:27:22.830 355 15785.13 491.33 57062.73 88888.00 2002-12-21 02:27:23.830 355 15785.39 491.70 57062.61 88888.00 2002-12-21 02:27:24.830 355 15785.52 490.83 57063.47 88888.00 2002-12-21 02:27:25.830 355 15785.78 491.82 57062.61 88888.00 2002-12-21 02:27:26.830 355 15786.43 491.33 57062.61 88888.00 2002-12-21 02:27:27.830 355 15785.78 491.70 57063.47 88888.00 2002-12-21 02:27:28.830 355 15786.82 492.20 57063.10 88888.00 2002-12-21 02:27:29.830 355 15786.43 492.20 57063.47 88888.00 2002-12-21 02:27:30.830 355 15786.43 492.32 57062.98 88888.00 2002-12-21 02:27:31.830 355 15786.56 491.95 57063.71 88888.00 2002-12-21 02:27:32.830 355 15786.82 492.32 57063.23 88888.00 2002-12-21 02:27:33.830 355 15787.60 492.20 57063.35 88888.00 2002-12-21 02:27:34.830 355 15787.60 491.95 57063.71 88888.00 2002-12-21 02:27:35.830 355 15787.34 492.57 57064.45 88888.00 2002-12-21 02:27:36.830 355 15788.38 492.44 57064.81 88888.00 2002-12-21 02:27:37.830 355 15788.77 492.20 57064.32 88888.00 2002-12-21 02:27:38.830 355 15788.25 492.57 57064.32 88888.00 2002-12-21 02:27:39.830 355 15789.55 492.94 57064.20 88888.00 2002-12-21 02:27:40.830 355 15789.29 492.57 57064.94 88888.00 2002-12-21 02:27:41.830 355 15789.68 493.56 57064.08 88888.00 2002-12-21 02:27:42.830 355 15789.55 493.31 57065.06 88888.00 2002-12-21 02:27:43.830 355 15789.94 492.94 57065.43 88888.00 2002-12-21 02:27:44.830 355 15789.42 492.94 57064.81 88888.00 2002-12-21 02:27:45.830 355 15789.68 493.31 57064.32 88888.00 2002-12-21 02:27:46.830 355 15789.55 493.06 57064.69 88888.00 2002-12-21 02:27:47.830 355 15790.20 493.06 57065.06 88888.00 2002-12-21 02:27:48.830 355 15789.81 493.43 57065.06 88888.00 2002-12-21 02:27:49.830 355 15789.68 493.31 57065.06 88888.00 2002-12-21 02:27:50.830 355 15790.07 492.94 57065.67 88888.00 2002-12-21 02:27:51.830 355 15790.72 493.31 57064.94 88888.00 2002-12-21 02:27:52.830 355 15789.81 493.81 57065.43 88888.00 2002-12-21 02:27:53.830 355 15790.33 492.94 57065.91 88888.00 2002-12-21 02:27:54.830 355 15789.94 493.31 57065.43 88888.00 2002-12-21 02:27:55.830 355 15790.07 493.56 57065.30 88888.00 2002-12-21 02:27:56.830 355 15790.33 492.94 57065.06 88888.00 2002-12-21 02:27:57.830 355 15790.46 493.31 57065.67 88888.00 2002-12-21 02:27:58.830 355 15789.81 493.31 57065.30 88888.00 2002-12-21 02:27:59.830 355 15789.29 493.81 57065.43 88888.00 2002-12-21 02:28:00.830 355 15790.33 493.56 57065.67 88888.00 2002-12-21 02:28:01.830 355 15791.37 493.56 57065.43 88888.00 2002-12-21 02:28:02.830 355 15791.75 493.93 57066.16 88888.00 2002-12-21 02:28:03.830 355 15791.75 493.93 57065.67 88888.00 2002-12-21 02:28:04.830 355 15792.54 493.68 57065.67 88888.00 2002-12-21 02:28:05.830 355 15792.02 494.30 57065.79 88888.00 2002-12-21 02:28:06.830 355 15791.75 494.05 57064.81 88888.00 2002-12-21 02:28:07.830 355 15792.67 494.42 57065.55 88888.00 2002-12-21 02:28:08.830 355 15793.31 493.93 57066.04 88888.00 2002-12-21 02:28:09.830 355 15793.70 494.55 57065.30 88888.00 2002-12-21 02:28:10.830 355 15793.44 494.80 57066.04 88888.00 2002-12-21 02:28:11.830 355 15793.57 494.05 57065.43 88888.00 2002-12-21 02:28:12.830 355 15794.09 494.55 57065.30 88888.00 2002-12-21 02:28:13.830 355 15793.57 494.30 57065.67 88888.00 2002-12-21 02:28:14.830 355 15794.22 493.93 57065.67 88888.00 2002-12-21 02:28:15.830 355 15794.48 494.30 57066.28 88888.00 2002-12-21 02:28:16.830 355 15794.22 494.18 57066.65 88888.00 2002-12-21 02:28:17.830 355 15794.48 494.55 57065.91 88888.00 2002-12-21 02:28:18.830 355 15794.09 493.56 57066.40 88888.00 2002-12-21 02:28:19.830 355 15794.09 494.05 57066.28 88888.00 2002-12-21 02:28:20.830 355 15794.87 493.56 57066.28 88888.00 2002-12-21 02:28:21.830 355 15794.87 494.05 57066.77 88888.00 2002-12-21 02:28:22.830 355 15794.48 494.18 57066.28 88888.00 2002-12-21 02:28:23.830 355 15795.52 494.18 57066.28 88888.00 2002-12-21 02:28:24.830 355 15796.17 494.18 57066.16 88888.00 2002-12-21 02:28:25.830 355 15795.65 494.18 57066.28 88888.00 2002-12-21 02:28:26.830 355 15795.91 493.93 57065.91 88888.00 2002-12-21 02:28:27.830 355 15795.78 494.42 57066.04 88888.00 2002-12-21 02:28:28.830 355 15796.04 494.05 57066.28 88888.00 2002-12-21 02:28:29.830 355 15796.95 493.81 57066.16 88888.00 2002-12-21 02:28:30.830 355 15796.30 494.05 57065.91 88888.00 2002-12-21 02:28:31.830 355 15796.43 493.81 57066.16 88888.00 2002-12-21 02:28:32.830 355 15797.86 494.55 57065.79 88888.00 2002-12-21 02:28:33.830 355 15796.95 493.43 57066.53 88888.00 2002-12-21 02:28:34.830 355 15797.60 493.81 57066.40 88888.00 2002-12-21 02:28:35.830 355 15798.51 493.43 57066.53 88888.00 2002-12-21 02:28:36.830 355 15798.64 493.81 57066.28 88888.00 2002-12-21 02:28:37.830 355 15798.64 493.93 57066.53 88888.00 2002-12-21 02:28:38.830 355 15798.38 493.19 57066.16 88888.00 2002-12-21 02:28:39.830 355 15799.29 494.05 57066.40 88888.00 2002-12-21 02:28:40.830 355 15799.29 493.68 57066.28 88888.00 2002-12-21 02:28:41.830 355 15798.77 493.68 57066.28 88888.00 2002-12-21 02:28:42.830 355 15798.51 493.43 57065.91 88888.00 2002-12-21 02:28:43.830 355 15799.16 493.43 57066.04 88888.00 2002-12-21 02:28:44.830 355 15798.77 492.94 57066.53 88888.00 2002-12-21 02:28:45.830 355 15799.94 493.93 57066.16 88888.00 2002-12-21 02:28:46.830 355 15800.07 493.68 57066.16 88888.00 2002-12-21 02:28:47.830 355 15799.42 493.93 57066.77 88888.00 2002-12-21 02:28:48.830 355 15799.68 493.56 57066.77 88888.00 2002-12-21 02:28:49.830 355 15799.81 493.56 57066.04 88888.00 2002-12-21 02:28:50.830 355 15800.20 492.81 57066.40 88888.00 2002-12-21 02:28:51.830 355 15800.07 492.81 57066.53 88888.00 2002-12-21 02:28:52.830 355 15800.72 491.95 57066.77 88888.00 2002-12-21 02:28:53.830 355 15800.72 491.58 57066.28 88888.00 2002-12-21 02:28:54.830 355 15800.46 491.82 57066.40 88888.00 2002-12-21 02:28:55.830 355 15800.85 490.58 57067.02 88888.00 2002-12-21 02:28:56.830 355 15800.98 490.71 57066.77 88888.00 2002-12-21 02:28:57.830 355 15801.11 491.08 57067.02 88888.00 2002-12-21 02:28:58.830 355 15801.37 490.83 57067.02 88888.00 2002-12-21 02:28:59.830 355 15801.24 490.71 57067.62 88888.00 2002-12-21 02:29:00.830 355 15801.63 490.34 57066.77 88888.00 2002-12-21 02:29:01.830 355 15801.24 490.46 57066.89 88888.00 2002-12-21 02:29:02.830 355 15800.85 490.46 57066.89 88888.00 2002-12-21 02:29:03.830 355 15801.89 490.96 57066.77 88888.00 2002-12-21 02:29:04.830 355 15801.89 491.20 57066.89 88888.00 2002-12-21 02:29:05.830 355 15802.15 491.58 57067.14 88888.00 2002-12-21 02:29:06.830 355 15801.76 491.08 57066.53 88888.00 2002-12-21 02:29:07.830 355 15801.89 491.33 57067.14 88888.00 2002-12-21 02:29:08.830 355 15802.02 491.20 57066.53 88888.00 2002-12-21 02:29:09.830 355 15801.37 491.82 57066.89 88888.00 2002-12-21 02:29:10.830 355 15801.63 491.33 57066.77 88888.00 2002-12-21 02:29:11.830 355 15801.63 491.33 57066.16 88888.00 2002-12-21 02:29:12.830 355 15801.63 491.08 57066.40 88888.00 2002-12-21 02:29:13.830 355 15801.76 492.07 57066.28 88888.00 2002-12-21 02:29:14.830 355 15801.63 490.71 57066.16 88888.00 2002-12-21 02:29:15.830 355 15802.41 490.96 57066.53 88888.00 2002-12-21 02:29:16.830 355 15802.28 490.83 57066.40 88888.00 2002-12-21 02:29:17.830 355 15802.93 490.83 57066.53 88888.00 2002-12-21 02:29:18.830 355 15802.28 490.58 57066.40 88888.00 2002-12-21 02:29:19.830 355 15802.41 489.84 57066.65 88888.00 2002-12-21 02:29:20.830 355 15802.80 489.72 57066.77 88888.00 2002-12-21 02:29:21.830 355 15803.32 488.36 57066.40 88888.00 2002-12-21 02:29:22.830 355 15803.84 488.97 57066.89 88888.00 2002-12-21 02:29:23.830 355 15804.62 488.85 57066.89 88888.00 2002-12-21 02:29:24.830 355 15803.97 488.23 57067.02 88888.00 2002-12-21 02:29:25.830 355 15804.88 488.60 57066.53 88888.00 2002-12-21 02:29:26.830 355 15803.97 488.60 57066.77 88888.00 2002-12-21 02:29:27.830 355 15803.58 488.85 57066.28 88888.00 2002-12-21 02:29:28.830 355 15803.71 488.97 57066.89 88888.00 2002-12-21 02:29:29.830 355 15804.75 489.35 57066.16 88888.00 2002-12-21 02:29:30.830 355 15803.97 488.97 57066.77 88888.00 2002-12-21 02:29:31.830 355 15803.45 489.47 57066.77 88888.00 2002-12-21 02:29:32.830 355 15803.84 488.97 57067.14 88888.00 2002-12-21 02:29:33.830 355 15804.10 488.73 57066.89 88888.00 2002-12-21 02:29:34.830 355 15804.36 489.10 57066.77 88888.00 2002-12-21 02:29:35.830 355 15804.10 488.85 57067.14 88888.00 2002-12-21 02:29:36.830 355 15805.14 488.23 57066.65 88888.00 2002-12-21 02:29:37.830 355 15806.18 488.36 57066.40 88888.00 2002-12-21 02:29:38.830 355 15805.14 488.48 57066.65 88888.00 2002-12-21 02:29:39.830 355 15805.27 488.73 57066.28 88888.00 2002-12-21 02:29:40.830 355 15805.53 488.73 57066.65 88888.00 2002-12-21 02:29:41.830 355 15805.92 489.10 57066.89 88888.00 2002-12-21 02:29:42.830 355 15806.18 487.98 57067.02 88888.00 2002-12-21 02:29:43.830 355 15805.79 489.10 57067.02 88888.00 2002-12-21 02:29:44.830 355 15806.70 489.35 57066.53 88888.00 2002-12-21 02:29:45.830 355 15806.31 489.47 57067.02 88888.00 2002-12-21 02:29:46.830 355 15807.22 489.10 57066.89 88888.00 2002-12-21 02:29:47.830 355 15806.70 489.10 57066.89 88888.00 2002-12-21 02:29:48.830 355 15807.09 489.10 57066.65 88888.00 2002-12-21 02:29:49.830 355 15807.48 488.85 57066.77 88888.00 2002-12-21 02:29:50.830 355 15807.35 489.35 57067.26 88888.00 2002-12-21 02:29:51.830 355 15807.22 489.10 57066.65 88888.00 2002-12-21 02:29:52.830 355 15806.96 488.48 57067.14 88888.00 2002-12-21 02:29:53.830 355 15807.48 488.23 57067.14 88888.00 2002-12-21 02:29:54.830 355 15807.09 488.11 57067.50 88888.00 2002-12-21 02:29:55.830 355 15807.09 487.98 57066.89 88888.00 2002-12-21 02:29:56.830 355 15806.57 487.24 57067.50 88888.00 2002-12-21 02:29:57.830 355 15806.96 487.36 57067.38 88888.00 2002-12-21 02:29:58.830 355 15807.35 487.24 57067.50 88888.00 2002-12-21 02:29:59.830 355 15807.61 486.62 57067.50 88888.00 2002-12-21 02:30:00.830 355 15807.87 487.12 57067.50 88888.00 2002-12-21 02:30:01.830 355 15808.65 486.75 57067.99 88888.00 2002-12-21 02:30:02.830 355 15808.78 487.24 57067.38 88888.00 2002-12-21 02:30:03.830 355 15808.52 486.99 57067.75 88888.00 2002-12-21 02:30:04.830 355 15809.69 487.24 57067.38 88888.00 2002-12-21 02:30:05.830 355 15809.17 486.87 57067.50 88888.00 2002-12-21 02:30:06.830 355 15809.69 487.24 57068.12 88888.00 2002-12-21 02:30:07.830 355 15809.69 485.88 57068.12 88888.00 2002-12-21 02:30:08.830 355 15809.30 486.99 57068.36 88888.00 2002-12-21 02:30:09.830 355 15809.82 486.62 57067.99 88888.00 2002-12-21 02:30:10.830 355 15809.69 486.50 57068.48 88888.00 2002-12-21 02:30:11.830 355 15809.69 486.99 57068.12 88888.00 2002-12-21 02:30:12.830 355 15809.82 486.25 57068.12 88888.00 2002-12-21 02:30:13.830 355 15809.82 486.37 57068.97 88888.00 2002-12-21 02:30:14.830 355 15809.82 486.13 57069.21 88888.00 2002-12-21 02:30:15.830 355 15810.33 486.13 57068.61 88888.00 2002-12-21 02:30:16.830 355 15810.08 487.24 57068.73 88888.00 2002-12-21 02:30:17.830 355 15810.08 486.87 57068.85 88888.00 2002-12-21 02:30:18.830 355 15810.33 487.36 57068.36 88888.00 2002-12-21 02:30:19.830 355 15810.59 486.62 57068.61 88888.00 2002-12-21 02:30:20.830 355 15810.33 486.75 57068.36 88888.00 2002-12-21 02:30:21.830 355 15810.08 486.87 57068.36 88888.00 2002-12-21 02:30:22.830 355 15811.24 487.12 57068.61 88888.00 2002-12-21 02:30:23.830 355 15810.72 486.75 57068.73 88888.00 2002-12-21 02:30:24.830 355 15810.59 486.37 57069.46 88888.00 2002-12-21 02:30:25.830 355 15810.46 486.87 57069.21 88888.00 2002-12-21 02:30:26.830 355 15811.24 486.75 57068.97 88888.00 2002-12-21 02:30:27.830 355 15811.11 486.50 57069.34 88888.00 2002-12-21 02:30:28.830 355 15811.50 485.88 57068.61 88888.00 2002-12-21 02:30:29.830 355 15810.98 486.25 57069.46 88888.00 2002-12-21 02:30:30.830 355 15811.24 485.38 57069.58 88888.00 2002-12-21 02:30:31.830 355 15811.89 485.26 57069.09 88888.00 2002-12-21 02:30:32.830 355 15812.02 485.14 57069.34 88888.00 2002-12-21 02:30:33.830 355 15811.37 484.89 57069.83 88888.00 2002-12-21 02:30:34.830 355 15811.76 484.76 57069.58 88888.00 2002-12-21 02:30:35.830 355 15812.15 485.01 57070.07 88888.00 2002-12-21 02:30:36.830 355 15812.41 484.27 57069.71 88888.00 2002-12-21 02:30:37.830 355 15813.45 484.52 57069.95 88888.00 2002-12-21 02:30:38.830 355 15812.93 484.27 57070.56 88888.00 2002-12-21 02:30:39.830 355 15812.67 485.01 57069.95 88888.00 2002-12-21 02:30:40.830 355 15813.06 484.64 57069.46 88888.00 2002-12-21 02:30:41.830 355 15812.67 484.76 57070.07 88888.00 2002-12-21 02:30:42.830 355 15813.19 485.51 57070.32 88888.00 2002-12-21 02:30:43.830 355 15812.93 486.00 57070.20 88888.00 2002-12-21 02:30:44.830 355 15812.41 485.38 57069.95 88888.00 2002-12-21 02:30:45.830 355 15813.32 485.01 57070.07 88888.00 2002-12-21 02:30:46.830 355 15812.67 486.25 57070.32 88888.00 2002-12-21 02:30:47.830 355 15812.93 486.75 57070.20 88888.00 2002-12-21 02:30:48.830 355 15812.02 485.63 57069.46 88888.00 2002-12-21 02:30:49.830 355 15812.28 485.63 57070.68 88888.00 2002-12-21 02:30:50.830 355 15812.67 484.76 57070.44 88888.00 2002-12-21 02:30:51.830 355 15813.19 484.64 57070.07 88888.00 2002-12-21 02:30:52.830 355 15811.89 484.14 57069.83 88888.00 2002-12-21 02:30:53.830 355 15812.41 483.90 57070.68 88888.00 2002-12-21 02:30:54.830 355 15812.15 484.14 57070.80 88888.00 2002-12-21 02:30:55.830 355 15812.15 483.90 57070.32 88888.00 2002-12-21 02:30:56.830 355 15811.76 483.53 57070.44 88888.00 2002-12-21 02:30:57.830 355 15811.89 484.14 57070.68 88888.00 2002-12-21 02:30:58.830 355 15812.15 483.28 57070.80 88888.00 2002-12-21 02:30:59.830 355 15811.63 483.77 57070.68 88888.00 2002-12-21 02:31:00.830 355 15812.41 484.14 57070.44 88888.00 2002-12-21 02:31:01.830 355 15811.50 483.28 57070.20 88888.00 2002-12-21 02:31:02.830 355 15811.89 485.38 57070.20 88888.00 2002-12-21 02:31:03.830 355 15811.63 485.01 57070.07 88888.00 2002-12-21 02:31:04.830 355 15812.15 485.26 57070.56 88888.00 2002-12-21 02:31:05.830 355 15812.41 485.63 57070.20 88888.00 2002-12-21 02:31:06.830 355 15812.80 485.14 57070.20 88888.00 2002-12-21 02:31:07.830 355 15812.41 485.63 57071.29 88888.00 2002-12-21 02:31:08.830 355 15812.28 486.50 57069.83 88888.00 2002-12-21 02:31:09.830 355 15812.54 485.63 57070.68 88888.00 2002-12-21 02:31:10.830 355 15812.80 484.89 57070.20 88888.00 2002-12-21 02:31:11.830 355 15811.89 484.64 57070.80 88888.00 2002-12-21 02:31:12.830 355 15811.89 484.52 57071.17 88888.00 2002-12-21 02:31:13.830 355 15811.37 483.90 57070.80 88888.00 2002-12-21 02:31:14.830 355 15811.24 484.14 57070.68 88888.00 2002-12-21 02:31:15.830 355 15811.37 484.02 57070.20 88888.00 2002-12-21 02:31:16.830 355 15811.37 484.27 57070.93 88888.00 2002-12-21 02:31:17.830 355 15811.11 483.53 57070.80 88888.00 2002-12-21 02:31:18.830 355 15810.08 484.89 57070.44 88888.00 2002-12-21 02:31:19.830 355 15811.63 484.76 57070.44 88888.00 2002-12-21 02:31:20.830 355 15811.11 484.02 57070.20 88888.00 2002-12-21 02:31:21.830 355 15810.59 484.39 57070.68 88888.00 2002-12-21 02:31:22.830 355 15810.21 484.76 57070.32 88888.00 2002-12-21 02:31:23.830 355 15809.04 483.65 57070.68 88888.00 2002-12-21 02:31:24.830 355 15810.33 484.02 57070.68 88888.00 2002-12-21 02:31:25.830 355 15808.91 484.14 57070.20 88888.00 2002-12-21 02:31:26.830 355 15810.33 483.90 57070.80 88888.00 2002-12-21 02:31:27.830 355 15809.69 483.53 57070.80 88888.00 2002-12-21 02:31:28.830 355 15809.56 482.78 57070.56 88888.00 2002-12-21 02:31:29.830 355 15809.82 483.40 57070.93 88888.00 2002-12-21 02:31:30.830 355 15810.08 482.91 57070.93 88888.00 2002-12-21 02:31:31.830 355 15809.56 482.29 57070.93 88888.00 2002-12-21 02:31:32.830 355 15809.30 483.15 57069.71 88888.00 2002-12-21 02:31:33.830 355 15809.69 482.66 57070.56 88888.00 2002-12-21 02:31:34.830 355 15808.65 483.03 57071.54 88888.00 2002-12-21 02:31:35.830 355 15809.30 482.53 57070.80 88888.00 2002-12-21 02:31:36.830 355 15809.43 482.41 57071.05 88888.00 2002-12-21 02:31:37.830 355 15809.43 482.53 57071.17 88888.00 2002-12-21 02:31:38.830 355 15809.95 482.53 57071.29 88888.00 2002-12-21 02:31:39.830 355 15809.17 482.41 57070.32 88888.00 2002-12-21 02:31:40.830 355 15809.17 482.04 57070.93 88888.00 2002-12-21 02:31:41.830 355 15808.91 481.42 57070.20 88888.00 2002-12-21 02:31:42.830 355 15808.13 480.18 57070.93 88888.00 2002-12-21 02:31:44.830 355 15808.52 480.80 57071.29 88888.00 2002-12-21 02:31:45.830 355 15808.00 479.93 57071.29 88888.00 2002-12-21 02:31:46.830 355 15808.65 480.43 57071.54 88888.00 2002-12-21 02:31:47.830 355 15808.52 479.81 57070.20 88888.00 2002-12-21 02:31:48.830 355 15807.87 480.06 57071.17 88888.00 2002-12-21 02:31:49.830 355 15808.65 480.31 57070.68 88888.00 2002-12-21 02:31:50.830 355 15809.30 480.18 57071.05 88888.00 2002-12-21 02:31:51.830 355 15808.65 480.06 57070.44 88888.00 2002-12-21 02:31:52.830 355 15808.78 479.93 57071.17 88888.00 2002-12-21 02:31:53.830 355 15808.91 479.31 57071.17 88888.00 2002-12-21 02:31:54.830 355 15808.91 480.31 57071.66 88888.00 2002-12-21 02:31:55.830 355 15809.69 479.81 57071.54 88888.00 2002-12-21 02:31:56.830 355 15809.69 479.81 57071.54 88888.00 2002-12-21 02:31:57.830 355 15810.08 479.44 57071.05 88888.00 2002-12-21 02:31:58.830 355 15809.69 479.19 57070.80 88888.00 2002-12-21 02:31:59.830 355 15810.33 479.07 57071.17 88888.00 2002-12-21 02:32:00.830 355 15809.95 478.94 57070.44 88888.00 2002-12-21 02:32:01.830 355 15810.08 479.07 57070.93 88888.00 2002-12-21 02:32:02.830 355 15810.08 479.19 57071.42 88888.00 2002-12-21 02:32:03.830 355 15810.21 479.56 57070.44 88888.00 2002-12-21 02:32:04.830 355 15810.85 480.43 57071.66 88888.00 2002-12-21 02:32:05.830 355 15809.82 479.69 57071.17 88888.00 2002-12-21 02:32:06.830 355 15811.24 479.69 57071.42 88888.00 2002-12-21 02:32:07.830 355 15810.46 479.56 57071.42 88888.00 2002-12-21 02:32:08.830 355 15811.24 478.94 57071.54 88888.00 2002-12-21 02:32:09.830 355 15812.15 479.69 57072.03 88888.00 2002-12-21 02:32:10.830 355 15812.67 478.94 57071.54 88888.00 2002-12-21 02:32:11.830 355 15812.41 478.57 57071.79 88888.00 2002-12-21 02:32:12.830 355 15812.67 478.57 57071.29 88888.00 2002-12-21 02:32:13.830 355 15813.19 479.19 57071.42 88888.00 2002-12-21 02:32:14.830 355 15812.93 479.44 57072.27 88888.00 2002-12-21 02:32:15.830 355 15812.54 478.69 57071.66 88888.00 2002-12-21 02:32:16.830 355 15812.41 478.69 57071.66 88888.00 2002-12-21 02:32:17.830 355 15812.80 479.19 57071.54 88888.00 2002-12-21 02:32:18.830 355 15812.54 479.69 57072.03 88888.00 2002-12-21 02:32:19.830 355 15812.15 479.07 57071.54 88888.00 2002-12-21 02:32:20.830 355 15812.67 478.94 57072.27 88888.00 2002-12-21 02:32:21.830 355 15812.93 478.69 57072.15 88888.00 2002-12-21 02:32:22.830 355 15812.28 478.32 57071.42 88888.00 2002-12-21 02:32:23.830 355 15812.67 478.94 57071.79 88888.00 2002-12-21 02:32:24.830 355 15813.71 479.07 57072.15 88888.00 2002-12-21 02:32:25.830 355 15813.19 478.45 57072.88 88888.00 2002-12-21 02:32:26.830 355 15813.32 478.32 57072.27 88888.00 2002-12-21 02:32:27.830 355 15812.80 478.57 57072.15 88888.00 2002-12-21 02:32:28.830 355 15812.93 478.20 57073.38 88888.00 2002-12-21 02:32:29.830 355 15813.32 477.95 57072.76 88888.00 2002-12-21 02:32:30.830 355 15813.06 477.58 57072.76 88888.00 2002-12-21 02:32:31.830 355 15813.97 478.32 57073.01 88888.00 2002-12-21 02:32:32.830 355 15813.84 477.70 57072.76 88888.00 2002-12-21 02:32:33.830 355 15813.71 477.95 57073.13 88888.00 2002-12-21 02:32:34.830 355 15813.58 478.57 57073.50 88888.00 2002-12-21 02:32:35.830 355 15813.71 478.08 57072.64 88888.00 2002-12-21 02:32:36.830 355 15814.36 478.82 57072.39 88888.00 2002-12-21 02:32:37.830 355 15814.49 479.07 57073.01 88888.00 2002-12-21 02:32:38.830 355 15814.62 479.56 57073.50 88888.00 2002-12-21 02:32:39.830 355 15814.36 479.19 57073.01 88888.00 2002-12-21 02:32:40.830 355 15815.27 479.07 57073.25 88888.00 2002-12-21 02:32:41.830 355 15815.27 478.08 57073.74 88888.00 2002-12-21 02:32:42.830 355 15815.01 477.95 57073.50 88888.00 2002-12-21 02:32:43.830 355 15814.88 477.58 57074.35 88888.00 2002-12-21 02:32:44.830 355 15815.14 477.58 57073.74 88888.00 2002-12-21 02:32:45.830 355 15815.40 477.46 57073.98 88888.00 2002-12-21 02:32:46.830 355 15815.40 476.96 57074.23 88888.00 2002-12-21 02:32:47.830 355 15815.27 477.46 57073.86 88888.00 2002-12-21 02:32:48.830 355 15815.92 477.08 57073.86 88888.00 2002-12-21 02:32:49.830 355 15815.66 476.47 57073.62 88888.00 2002-12-21 02:32:50.830 355 15815.53 477.21 57073.98 88888.00 2002-12-21 02:32:51.830 355 15816.05 476.84 57073.86 88888.00 2002-12-21 02:32:52.830 355 15816.31 477.58 57074.35 88888.00 2002-12-21 02:32:53.830 355 15815.66 477.46 57074.84 88888.00 2002-12-21 02:32:54.830 355 15815.53 477.58 57074.72 88888.00 2002-12-21 02:32:55.830 355 15815.40 477.95 57074.72 88888.00 2002-12-21 02:32:56.830 355 15815.40 477.83 57075.21 88888.00 2002-12-21 02:32:57.830 355 15815.79 477.95 57074.47 88888.00 2002-12-21 02:32:58.830 355 15816.31 477.95 57074.96 88888.00 2002-12-21 02:32:59.830 355 15815.92 477.46 57074.96 88888.00 2002-12-21 02:33:00.830 355 15816.44 477.21 57074.72 88888.00 2002-12-21 02:33:01.830 355 15816.31 477.08 57075.09 88888.00 2002-12-21 02:33:02.830 355 15816.05 477.08 57074.60 88888.00 2002-12-21 02:33:03.830 355 15816.31 477.21 57075.09 88888.00 2002-12-21 02:33:04.830 355 15815.40 477.58 57075.09 88888.00 2002-12-21 02:33:05.830 355 15816.31 477.70 57075.33 88888.00 2002-12-21 02:33:06.830 355 15816.44 478.20 57074.84 88888.00 2002-12-21 02:33:07.830 355 15816.57 477.58 57074.72 88888.00 2002-12-21 02:33:08.830 355 15816.83 477.83 57074.35 88888.00 2002-12-21 02:33:09.830 355 15816.83 478.08 57074.72 88888.00 2002-12-21 02:33:10.830 355 15816.83 477.70 57075.21 88888.00 2002-12-21 02:33:11.830 355 15816.05 478.32 57075.70 88888.00 2002-12-21 02:33:12.830 355 15816.18 478.20 57075.94 88888.00 2002-12-21 02:33:13.830 355 15816.31 478.57 57075.57 88888.00 2002-12-21 02:33:14.830 355 15816.18 479.07 57075.21 88888.00 2002-12-21 02:33:15.830 355 15816.18 479.19 57075.57 88888.00 2002-12-21 02:33:16.830 355 15816.57 478.82 57075.94 88888.00 2002-12-21 02:33:17.830 355 15816.70 479.56 57075.82 88888.00 2002-12-21 02:33:18.830 355 15816.18 479.07 57076.06 88888.00 2002-12-21 02:33:19.830 355 15816.83 478.94 57076.43 88888.00 2002-12-21 02:33:20.830 355 15816.31 479.56 57076.18 88888.00 2002-12-21 02:33:21.830 355 15816.57 479.56 57076.68 88888.00 2002-12-21 02:33:22.830 355 15816.96 479.69 57075.94 88888.00 2002-12-21 02:33:23.830 355 15817.09 478.82 57076.43 88888.00 2002-12-21 02:33:24.830 355 15817.48 479.19 57076.18 88888.00 2002-12-21 02:33:25.830 355 15818.00 479.07 57076.92 88888.00 2002-12-21 02:33:26.830 355 15817.87 478.69 57076.80 88888.00 2002-12-21 02:33:27.830 355 15818.26 478.94 57077.16 88888.00 2002-12-21 02:33:28.830 355 15818.39 478.94 57077.53 88888.00 2002-12-21 02:33:29.830 355 15818.65 478.08 57077.65 88888.00 2002-12-21 02:33:30.830 355 15818.91 478.20 57078.02 88888.00 2002-12-21 02:33:31.830 355 15818.78 478.45 57077.90 88888.00 2002-12-21 02:33:32.830 355 15819.43 477.83 57077.90 88888.00 2002-12-21 02:33:33.830 355 15818.91 477.95 57079.00 88888.00 2002-12-21 02:33:34.830 355 15819.30 478.20 57078.27 88888.00 2002-12-21 02:33:35.830 355 15818.65 478.45 57078.27 88888.00 2002-12-21 02:33:36.830 355 15818.65 478.69 57078.39 88888.00 2002-12-21 02:33:37.830 355 15818.65 479.56 57078.63 88888.00 2002-12-21 02:33:38.830 355 15819.17 479.56 57078.88 88888.00 2002-12-21 02:33:39.830 355 15818.65 479.07 57079.24 88888.00 2002-12-21 02:33:40.830 355 15818.78 479.69 57078.88 88888.00 2002-12-21 02:33:41.830 355 15818.65 479.56 57079.49 88888.00 2002-12-21 02:33:42.830 355 15818.78 480.06 57079.36 88888.00 2002-12-21 02:33:43.830 355 15818.13 480.31 57079.00 88888.00 2002-12-21 02:33:44.830 355 15818.65 480.06 57079.36 88888.00 2002-12-21 02:33:45.830 355 15818.13 480.43 57079.12 88888.00 2002-12-21 02:33:46.830 355 15818.13 480.68 57078.75 88888.00 2002-12-21 02:33:47.830 355 15818.13 481.17 57080.22 88888.00 2002-12-21 02:33:48.830 355 15817.61 481.05 57079.73 88888.00 2002-12-21 02:33:49.830 355 15817.74 481.42 57079.98 88888.00 2002-12-21 02:33:50.830 355 15817.48 481.67 57079.36 88888.00 2002-12-21 02:33:51.830 355 15817.61 481.05 57079.98 88888.00 2002-12-21 02:33:52.830 355 15817.61 481.79 57079.73 88888.00 2002-12-21 02:33:53.830 355 15818.00 481.42 57079.73 88888.00 2002-12-21 02:33:54.830 355 15818.26 480.80 57079.85 88888.00 2002-12-21 02:33:55.830 355 15818.26 481.30 57080.83 88888.00 2002-12-21 02:33:56.830 355 15818.26 481.30 57080.34 88888.00 2002-12-21 02:33:57.830 355 15818.13 481.30 57080.10 88888.00 2002-12-21 02:33:58.830 355 15817.61 481.92 57080.95 88888.00 2002-12-21 02:33:59.830 355 15818.00 481.42 57081.07 88888.00 2002-12-21 02:34:00.830 355 15817.87 481.79 57081.32 88888.00 2002-12-21 02:34:01.830 355 15817.87 481.79 57081.44 88888.00 2002-12-21 02:34:02.830 355 15817.74 482.04 57081.44 88888.00 2002-12-21 02:34:03.830 355 15817.35 481.54 57081.44 88888.00 2002-12-21 02:34:04.830 355 15817.22 481.54 57081.44 88888.00 2002-12-21 02:34:05.830 355 15817.87 481.05 57081.32 88888.00 2002-12-21 02:34:06.830 355 15818.52 481.42 57082.42 88888.00 2002-12-21 02:34:07.830 355 15817.87 481.67 57082.30 88888.00 2002-12-21 02:34:08.830 355 15816.96 482.29 57081.93 88888.00 2002-12-21 02:34:09.830 355 15817.61 482.53 57081.93 88888.00 2002-12-21 02:34:10.830 355 15818.91 483.28 57082.30 88888.00 2002-12-21 02:34:11.830 355 15817.35 483.28 57081.69 88888.00 2002-12-21 02:34:12.830 355 15817.48 484.02 57082.05 88888.00 2002-12-21 02:34:13.830 355 15818.39 484.64 57082.30 88888.00 2002-12-21 02:34:14.830 355 15818.00 483.90 57082.54 88888.00 2002-12-21 02:34:15.830 355 15817.61 484.64 57082.05 88888.00 2002-12-21 02:34:16.830 355 15816.96 483.65 57081.81 88888.00 2002-12-21 02:34:17.830 355 15816.44 483.65 57082.30 88888.00 2002-12-21 02:34:18.830 355 15816.05 483.53 57082.42 88888.00 2002-12-21 02:34:19.830 355 15817.09 483.90 57081.81 88888.00 2002-12-21 02:34:20.830 355 15816.96 483.28 57082.05 88888.00 2002-12-21 02:34:21.830 355 15817.22 484.39 57082.54 88888.00 2002-12-21 02:34:22.830 355 15817.48 484.52 57082.54 88888.00 2002-12-21 02:34:23.830 355 15817.87 484.27 57082.79 88888.00 2002-12-21 02:34:24.830 355 15818.52 484.89 57082.54 88888.00 2002-12-21 02:34:25.830 355 15818.65 485.63 57082.66 88888.00 2002-12-21 02:34:26.830 355 15820.08 485.88 57083.03 88888.00 2002-12-21 02:34:27.830 355 15819.43 485.75 57082.54 88888.00 2002-12-21 02:34:28.830 355 15819.69 486.75 57082.42 88888.00 2002-12-21 02:34:29.830 355 15819.95 486.87 57082.66 88888.00 2002-12-21 02:34:30.830 355 15819.17 487.24 57083.03 88888.00 2002-12-21 02:34:31.830 355 15819.56 486.87 57082.30 88888.00 2002-12-21 02:34:32.830 355 15818.91 487.74 57083.03 88888.00 2002-12-21 02:34:33.830 355 15819.43 488.11 57083.52 88888.00 2002-12-21 02:34:34.830 355 15819.17 487.24 57082.66 88888.00 2002-12-21 02:34:35.830 355 15818.52 487.74 57082.54 88888.00 2002-12-21 02:34:36.830 355 15818.26 487.36 57083.28 88888.00 2002-12-21 02:34:37.830 355 15818.00 487.61 57082.66 88888.00 2002-12-21 02:34:38.830 355 15818.65 486.87 57083.16 88888.00 2002-12-21 02:34:39.830 355 15817.48 487.49 57082.79 88888.00 2002-12-21 02:34:40.830 355 15818.52 487.86 57082.79 88888.00 2002-12-21 02:34:41.830 355 15817.09 487.98 57083.03 88888.00 2002-12-21 02:34:42.830 355 15816.96 488.23 57082.42 88888.00 2002-12-21 02:34:43.830 355 15817.61 487.74 57082.91 88888.00 2002-12-21 02:34:44.830 355 15816.44 487.36 57083.16 88888.00 2002-12-21 02:34:45.830 355 15816.83 488.60 57082.79 88888.00 2002-12-21 02:34:46.830 355 15817.09 488.11 57083.28 88888.00 2002-12-21 02:34:47.830 355 15817.48 488.23 57082.91 88888.00 2002-12-21 02:34:48.830 355 15816.44 487.98 57083.16 88888.00 2002-12-21 02:34:49.830 355 15816.70 488.48 57082.66 88888.00 2002-12-21 02:34:50.830 355 15816.44 488.73 57083.16 88888.00 2002-12-21 02:34:51.830 355 15816.18 488.48 57082.91 88888.00 2002-12-21 02:34:52.830 355 15816.05 488.85 57082.91 88888.00 2002-12-21 02:34:53.830 355 15816.31 488.85 57082.30 88888.00 2002-12-21 02:34:54.830 355 15816.57 489.47 57082.91 88888.00 2002-12-21 02:34:55.830 355 15816.44 488.60 57082.05 88888.00 2002-12-21 02:34:56.830 355 15815.53 489.10 57082.54 88888.00 2002-12-21 02:34:57.830 355 15816.18 488.60 57082.91 88888.00 2002-12-21 02:34:58.830 355 15816.44 487.86 57082.05 88888.00 2002-12-21 02:34:59.830 355 15816.70 487.86 57082.66 88888.00 2002-12-21 02:35:00.830 355 15816.05 489.10 57083.03 88888.00 2002-12-21 02:35:01.830 355 15815.92 488.85 57082.79 88888.00 2002-12-21 02:35:02.830 355 15815.40 489.10 57082.91 88888.00 2002-12-21 02:35:03.830 355 15816.57 488.97 57082.91 88888.00 2002-12-21 02:35:04.830 355 15816.05 489.72 57082.18 88888.00 2002-12-21 02:35:05.830 355 15816.31 490.09 57083.16 88888.00 2002-12-21 02:35:06.830 355 15815.79 489.84 57082.91 88888.00 2002-12-21 02:35:07.830 355 15815.14 490.34 57082.66 88888.00 2002-12-21 02:35:08.830 355 15815.92 491.08 57083.03 88888.00 2002-12-21 02:35:09.830 355 15815.79 490.46 57082.42 88888.00 2002-12-21 02:35:10.830 355 15815.66 490.83 57082.79 88888.00 2002-12-21 02:35:11.830 355 15815.79 490.58 57082.18 88888.00 2002-12-21 02:35:12.830 355 15815.01 490.46 57083.16 88888.00 2002-12-21 02:35:13.830 355 15815.79 491.58 57082.66 88888.00 2002-12-21 02:35:14.830 355 15814.88 491.20 57082.79 88888.00 2002-12-21 02:35:15.830 355 15815.53 490.83 57082.30 88888.00 2002-12-21 02:35:16.830 355 15815.92 491.08 57082.91 88888.00 2002-12-21 02:35:17.830 355 15816.70 491.95 57082.66 88888.00 2002-12-21 02:35:18.830 355 15815.40 490.58 57082.79 88888.00 2002-12-21 02:35:19.830 355 15816.05 490.58 57082.54 88888.00 2002-12-21 02:35:20.830 355 15816.05 490.58 57082.79 88888.00 2002-12-21 02:35:21.830 355 15816.83 491.08 57082.54 88888.00 2002-12-21 02:35:22.830 355 15816.96 490.34 57082.42 88888.00 2002-12-21 02:35:23.830 355 15816.70 490.71 57082.79 88888.00 2002-12-21 02:35:24.830 355 15816.96 490.21 57082.66 88888.00 2002-12-21 02:35:25.830 355 15816.83 490.21 57082.91 88888.00 2002-12-21 02:35:26.830 355 15816.96 490.34 57083.16 88888.00 2002-12-21 02:35:27.830 355 15817.22 490.09 57082.91 88888.00 2002-12-21 02:35:28.830 355 15817.61 489.59 57082.30 88888.00 2002-12-21 02:35:29.830 355 15816.96 490.21 57083.28 88888.00 2002-12-21 02:35:30.830 355 15816.44 490.46 57083.77 88888.00 2002-12-21 02:35:31.830 355 15816.44 490.96 57083.16 88888.00 2002-12-21 02:35:32.830 355 15817.35 491.33 57082.66 88888.00 2002-12-21 02:35:33.830 355 15817.48 491.20 57082.42 88888.00 2002-12-21 02:35:34.830 355 15817.48 492.07 57082.18 88888.00 2002-12-21 02:35:35.830 355 15816.96 491.95 57082.30 88888.00 2002-12-21 02:35:36.830 355 15817.35 492.20 57082.54 88888.00 2002-12-21 02:35:37.830 355 15817.48 493.31 57081.69 88888.00 2002-12-21 02:35:38.830 355 15816.96 492.32 57082.30 88888.00 2002-12-21 02:35:39.830 355 15817.61 491.95 57082.54 88888.00 2002-12-21 02:35:40.830 355 15816.96 492.32 57081.81 88888.00 2002-12-21 02:35:41.830 355 15816.83 491.95 57082.18 88888.00 2002-12-21 02:35:42.830 355 15817.35 491.95 57082.66 88888.00 2002-12-21 02:35:44.830 355 15817.22 491.95 57081.81 88888.00 2002-12-21 02:35:45.830 355 15817.35 492.07 57082.18 88888.00 2002-12-21 02:35:46.830 355 15817.87 492.20 57082.42 88888.00 2002-12-21 02:35:47.830 355 15818.26 492.32 57081.93 88888.00 2002-12-21 02:35:48.830 355 15818.13 491.95 57082.54 88888.00 2002-12-21 02:35:49.830 355 15818.52 491.33 57082.18 88888.00 2002-12-21 02:35:50.830 355 15818.52 491.82 57081.81 88888.00 2002-12-21 02:35:51.830 355 15819.56 492.57 57082.18 88888.00 2002-12-21 02:35:52.830 355 15818.91 491.95 57082.42 88888.00 2002-12-21 02:35:53.830 355 15819.95 492.32 57082.54 88888.00 2002-12-21 02:35:54.830 355 15819.43 493.06 57082.30 88888.00 2002-12-21 02:35:55.830 355 15820.08 493.06 57082.42 88888.00 2002-12-21 02:35:56.830 355 15820.21 493.31 57082.54 88888.00 2002-12-21 02:35:57.830 355 15820.73 492.69 57082.05 88888.00 2002-12-21 02:35:58.830 355 15820.99 492.44 57081.81 88888.00 2002-12-21 02:35:59.830 355 15820.86 492.20 57081.81 88888.00 2002-12-21 02:36:00.830 355 15822.03 493.68 57082.66 88888.00 2002-12-21 02:36:01.830 355 15822.42 493.81 57082.18 88888.00 2002-12-21 02:36:02.830 355 15822.16 493.31 57082.05 88888.00 2002-12-21 02:36:03.830 355 15822.29 493.56 57081.69 88888.00 2002-12-21 02:36:04.830 355 15823.20 493.43 57082.42 88888.00 2002-12-21 02:36:05.830 355 15822.16 493.19 57082.30 88888.00 2002-12-21 02:36:06.830 355 15823.20 493.68 57081.69 88888.00 2002-12-21 02:36:07.830 355 15822.42 493.06 57082.30 88888.00 2002-12-21 02:36:08.830 355 15823.46 492.81 57082.30 88888.00 2002-12-21 02:36:09.830 355 15822.94 492.44 57081.69 88888.00 2002-12-21 02:36:10.830 355 15822.94 493.06 57082.42 88888.00 2002-12-21 02:36:11.830 355 15823.72 493.43 57082.18 88888.00 2002-12-21 02:36:12.830 355 15823.46 493.43 57082.05 88888.00 2002-12-21 02:36:13.830 355 15823.72 493.43 57081.93 88888.00 2002-12-21 02:36:14.830 355 15824.76 494.05 57082.30 88888.00 2002-12-21 02:36:15.830 355 15824.11 493.56 57082.18 88888.00 2002-12-21 02:36:16.830 355 15824.50 493.19 57081.57 88888.00 2002-12-21 02:36:17.830 355 15825.15 493.19 57082.18 88888.00 2002-12-21 02:36:18.830 355 15824.24 493.19 57081.81 88888.00 2002-12-21 02:36:19.830 355 15823.72 493.31 57081.69 88888.00 2002-12-21 02:36:20.830 355 15824.50 493.19 57081.57 88888.00 2002-12-21 02:36:21.830 355 15825.41 492.94 57081.32 88888.00 2002-12-21 02:36:22.830 355 15824.76 493.06 57081.07 88888.00 2002-12-21 02:36:23.830 355 15825.54 493.31 57081.32 88888.00 2002-12-21 02:36:24.830 355 15825.54 493.06 57081.44 88888.00 2002-12-21 02:36:25.830 355 15825.41 493.43 57081.44 88888.00 2002-12-21 02:36:26.830 355 15825.93 493.19 57081.57 88888.00 2002-12-21 02:36:27.830 355 15825.67 493.93 57081.57 88888.00 2002-12-21 02:36:28.830 355 15825.93 494.18 57080.95 88888.00 2002-12-21 02:36:29.830 355 15826.32 494.30 57081.32 88888.00 2002-12-21 02:36:30.830 355 15826.97 494.18 57080.71 88888.00 2002-12-21 02:36:31.830 355 15826.45 494.55 57081.69 88888.00 2002-12-21 02:36:32.830 355 15826.32 493.68 57081.20 88888.00 2002-12-21 02:36:33.830 355 15826.58 493.56 57081.57 88888.00 2002-12-21 02:36:34.830 355 15827.23 493.43 57081.20 88888.00 2002-12-21 02:36:35.830 355 15827.88 493.31 57081.20 88888.00 2002-12-21 02:36:36.830 355 15827.10 493.56 57080.46 88888.00 2002-12-21 02:36:37.830 355 15828.00 493.43 57081.69 88888.00 2002-12-21 02:36:38.830 355 15828.13 493.43 57080.95 88888.00 2002-12-21 02:36:39.830 355 15828.79 492.69 57080.83 88888.00 2002-12-21 02:36:40.830 355 15829.17 492.57 57081.44 88888.00 2002-12-21 02:36:41.830 355 15829.43 493.06 57081.07 88888.00 2002-12-21 02:36:42.830 355 15829.56 492.81 57081.32 88888.00 2002-12-21 02:36:43.830 355 15830.21 492.20 57080.83 88888.00 2002-12-21 02:36:44.830 355 15830.47 492.44 57079.73 88888.00 2002-12-21 02:36:45.830 355 15830.34 492.94 57080.10 88888.00 2002-12-21 02:36:46.830 355 15830.21 492.57 57080.59 88888.00 2002-12-21 02:36:47.830 355 15830.47 492.69 57079.98 88888.00 2002-12-21 02:36:48.830 355 15829.69 492.20 57080.46 88888.00 2002-12-21 02:36:49.830 355 15830.34 492.20 57079.98 88888.00 2002-12-21 02:36:50.830 355 15830.60 492.32 57079.85 88888.00 2002-12-21 02:36:51.830 355 15830.21 492.69 57080.46 88888.00 2002-12-21 02:36:52.830 355 15830.73 493.19 57080.10 88888.00 2002-12-21 02:36:53.830 355 15830.60 492.57 57079.98 88888.00 2002-12-21 02:36:54.830 355 15830.86 492.94 57080.34 88888.00 2002-12-21 02:36:55.830 355 15830.60 492.94 57079.24 88888.00 2002-12-21 02:36:56.830 355 15830.99 493.43 57078.63 88888.00 2002-12-21 02:36:57.830 355 15831.64 493.43 57078.88 88888.00 2002-12-21 02:36:58.830 355 15831.51 493.81 57079.73 88888.00 2002-12-21 02:36:59.830 355 15831.51 493.06 57079.61 88888.00 2002-12-21 02:37:00.830 355 15831.51 494.05 57078.88 88888.00 2002-12-21 02:37:01.830 355 15831.90 493.93 57079.12 88888.00 2002-12-21 02:37:02.830 355 15832.55 494.18 57079.00 88888.00 2002-12-21 02:37:03.830 355 15833.33 494.05 57078.51 88888.00 2002-12-21 02:37:04.830 355 15833.98 493.93 57078.63 88888.00 2002-12-21 02:37:05.830 355 15834.63 493.81 57078.27 88888.00 2002-12-21 02:37:06.830 355 15835.28 493.06 57078.27 88888.00 2002-12-21 02:37:07.830 355 15835.41 493.06 57078.14 88888.00 2002-12-21 02:37:08.830 355 15835.15 493.43 57078.63 88888.00 2002-12-21 02:37:09.830 355 15834.89 493.19 57078.63 88888.00 2002-12-21 02:37:10.830 355 15834.89 493.06 57078.39 88888.00 2002-12-21 02:37:11.830 355 15835.28 492.57 57078.27 88888.00 2002-12-21 02:37:12.830 355 15834.63 493.31 57077.41 88888.00 2002-12-21 02:37:13.830 355 15835.15 493.31 57077.90 88888.00 2002-12-21 02:37:14.830 355 15835.28 493.68 57078.14 88888.00 2002-12-21 02:37:15.830 355 15835.02 493.19 57077.90 88888.00 2002-12-21 02:37:16.830 355 15835.41 493.31 57078.14 88888.00 2002-12-21 02:37:17.830 355 15835.02 493.19 57077.77 88888.00 2002-12-21 02:37:18.830 355 15834.63 492.94 57078.02 88888.00 2002-12-21 02:37:19.830 355 15835.54 493.43 57078.14 88888.00 2002-12-21 02:37:20.830 355 15836.06 494.05 57077.77 88888.00 2002-12-21 02:37:21.830 355 15835.41 494.30 57077.77 88888.00 2002-12-21 02:37:22.830 355 15835.54 494.42 57077.16 88888.00 2002-12-21 02:37:23.830 355 15836.84 495.54 57077.29 88888.00 2002-12-21 02:37:24.830 355 15836.97 495.42 57077.29 88888.00 2002-12-21 02:37:25.830 355 15837.49 495.29 57077.04 88888.00 2002-12-21 02:37:26.830 355 15838.27 495.17 57077.29 88888.00 2002-12-21 02:37:27.830 355 15838.53 495.54 57077.53 88888.00 2002-12-21 02:37:28.830 355 15839.83 494.80 57077.77 88888.00 2002-12-21 02:37:29.830 355 15839.83 493.93 57077.41 88888.00 2002-12-21 02:37:30.830 355 15839.70 494.05 57076.68 88888.00 2002-12-21 02:37:31.830 355 15840.35 494.18 57076.68 88888.00 2002-12-21 02:37:32.830 355 15840.74 493.93 57076.80 88888.00 2002-12-21 02:37:33.830 355 15840.48 494.30 57077.04 88888.00 2002-12-21 02:37:34.830 355 15840.35 494.55 57076.68 88888.00 2002-12-21 02:37:35.830 355 15841.00 495.04 57077.29 88888.00 2002-12-21 02:37:36.830 355 15841.13 494.67 57076.68 88888.00 2002-12-21 02:37:37.830 355 15841.52 494.80 57077.41 88888.00 2002-12-21 02:37:38.830 355 15840.87 495.66 57076.68 88888.00 2002-12-21 02:37:39.830 355 15841.91 495.04 57077.04 88888.00 2002-12-21 02:37:40.830 355 15842.17 495.42 57076.92 88888.00 2002-12-21 02:37:41.830 355 15841.39 494.67 57076.92 88888.00 2002-12-21 02:37:42.830 355 15842.82 494.92 57076.68 88888.00 2002-12-21 02:37:43.830 355 15842.56 494.42 57076.92 88888.00 2002-12-21 02:37:44.830 355 15842.82 493.68 57077.04 88888.00 2002-12-21 02:37:45.830 355 15843.86 494.18 57076.68 88888.00 2002-12-21 02:37:46.830 355 15843.21 494.55 57076.92 88888.00 2002-12-21 02:37:47.830 355 15843.86 495.29 57076.31 88888.00 2002-12-21 02:37:48.830 355 15844.25 495.04 57076.31 88888.00 2002-12-21 02:37:49.830 355 15844.38 495.04 57076.18 88888.00 2002-12-21 02:37:50.830 355 15844.90 495.66 57077.16 88888.00 2002-12-21 02:37:51.830 355 15844.51 495.04 57075.82 88888.00 2002-12-21 02:37:52.830 355 15844.77 495.79 57076.55 88888.00 2002-12-21 02:37:53.830 355 15844.64 495.17 57077.16 88888.00 2002-12-21 02:37:54.830 355 15845.03 495.29 57076.68 88888.00 2002-12-21 02:37:55.830 355 15845.29 494.55 57077.16 88888.00 2002-12-21 02:37:56.830 355 15844.51 495.17 57076.31 88888.00 2002-12-21 02:37:57.830 355 15845.42 495.42 57076.43 88888.00 2002-12-21 02:37:58.830 355 15845.42 495.17 57076.80 88888.00 2002-12-21 02:37:59.830 355 15845.42 494.80 57076.31 88888.00 2002-12-21 02:38:00.830 355 15845.81 495.04 57076.68 88888.00 2002-12-21 02:38:01.830 355 15846.71 495.54 57077.04 88888.00 2002-12-21 02:38:02.830 355 15846.33 495.42 57076.80 88888.00 2002-12-21 02:38:03.830 355 15847.75 495.54 57077.16 88888.00 2002-12-21 02:38:04.830 355 15848.79 497.15 57076.80 88888.00 2002-12-21 02:38:05.830 355 15849.18 496.41 57076.31 88888.00 2002-12-21 02:38:06.830 355 15849.96 496.41 57077.04 88888.00 2002-12-21 02:38:07.830 355 15851.39 496.65 57076.31 88888.00 2002-12-21 02:38:08.830 355 15851.52 495.79 57076.43 88888.00 2002-12-21 02:38:09.830 355 15851.52 494.80 57076.68 88888.00 2002-12-21 02:38:10.830 355 15852.17 495.04 57077.16 88888.00 2002-12-21 02:38:11.830 355 15851.91 493.81 57077.04 88888.00 2002-12-21 02:38:12.830 355 15851.39 493.81 57076.80 88888.00 2002-12-21 02:38:13.830 355 15851.13 494.30 57076.68 88888.00 2002-12-21 02:38:14.830 355 15851.13 494.30 57076.43 88888.00 2002-12-21 02:38:15.830 355 15851.26 493.56 57077.16 88888.00 2002-12-21 02:38:16.830 355 15851.91 493.56 57076.68 88888.00 2002-12-21 02:38:17.830 355 15851.91 492.94 57077.16 88888.00 2002-12-21 02:38:18.830 355 15851.91 493.43 57076.43 88888.00 2002-12-21 02:38:19.830 355 15852.30 493.43 57077.16 88888.00 2002-12-21 02:38:20.830 355 15852.56 493.43 57076.80 88888.00 2002-12-21 02:38:21.830 355 15853.08 493.19 57076.92 88888.00 2002-12-21 02:38:22.830 355 15852.82 493.68 57076.06 88888.00 2002-12-21 02:38:23.830 355 15852.82 494.05 57076.92 88888.00 2002-12-21 02:38:24.830 355 15852.95 494.42 57077.41 88888.00 2002-12-21 02:38:25.830 355 15852.43 494.18 57077.16 88888.00 2002-12-21 02:38:26.830 355 15852.95 494.18 57077.90 88888.00 2002-12-21 02:38:27.830 355 15853.47 494.18 57076.68 88888.00 2002-12-21 02:38:28.830 355 15853.99 495.04 57077.41 88888.00 2002-12-21 02:38:29.830 355 15854.51 494.67 57078.27 88888.00 2002-12-21 02:38:30.830 355 15854.77 494.92 57077.41 88888.00 2002-12-21 02:38:31.830 355 15855.68 494.67 57077.16 88888.00 2002-12-21 02:38:32.830 355 15855.94 494.05 57077.53 88888.00 2002-12-21 02:38:33.830 355 15857.37 494.67 57077.41 88888.00 2002-12-21 02:38:34.830 355 15858.54 495.04 57077.16 88888.00 2002-12-21 02:38:35.830 355 15858.67 494.92 57077.65 88888.00 2002-12-21 02:38:36.830 355 15859.97 494.30 57078.14 88888.00 2002-12-21 02:38:37.830 355 15860.10 495.04 57076.92 88888.00 2002-12-21 02:38:38.830 355 15860.88 495.17 57077.53 88888.00 2002-12-21 02:38:39.830 355 15861.14 496.03 57077.41 88888.00 2002-12-21 02:38:40.830 355 15861.66 495.91 57077.29 88888.00 2002-12-21 02:38:41.830 355 15861.53 496.16 57077.53 88888.00 2002-12-21 02:38:42.830 355 15861.53 496.53 57077.16 88888.00 2002-12-21 02:38:43.830 355 15861.53 497.15 57077.65 88888.00 2002-12-21 02:38:44.830 355 15861.14 495.91 57077.29 88888.00 2002-12-21 02:38:45.830 355 15860.23 496.16 57078.27 88888.00 2002-12-21 02:38:46.830 355 15860.62 495.91 57077.53 88888.00 2002-12-21 02:38:47.830 355 15861.14 494.30 57077.90 88888.00 2002-12-21 02:38:48.830 355 15861.40 495.54 57077.77 88888.00 2002-12-21 02:38:49.830 355 15861.53 494.80 57077.90 88888.00 2002-12-21 02:38:50.830 355 15861.79 493.68 57077.65 88888.00 2002-12-21 02:38:51.830 355 15861.79 493.93 57078.14 88888.00 2002-12-21 02:38:52.830 355 15862.70 493.19 57077.90 88888.00 2002-12-21 02:38:53.830 355 15862.57 492.69 57077.77 88888.00 2002-12-21 02:38:54.830 355 15862.57 493.06 57078.27 88888.00 2002-12-21 02:38:55.830 355 15862.44 492.69 57078.02 88888.00 2002-12-21 02:38:56.830 355 15862.83 492.69 57077.90 88888.00 2002-12-21 02:38:57.830 355 15862.70 492.81 57078.14 88888.00 2002-12-21 02:38:58.830 355 15862.44 493.56 57077.65 88888.00 2002-12-21 02:38:59.830 355 15862.05 493.93 57077.65 88888.00 2002-12-21 02:39:00.830 355 15862.57 493.56 57077.53 88888.00 2002-12-21 02:39:01.830 355 15863.35 493.93 57078.02 88888.00 2002-12-21 02:39:02.830 355 15863.61 493.56 57077.65 88888.00 2002-12-21 02:39:03.830 355 15863.87 492.57 57078.14 88888.00 2002-12-21 02:39:04.830 355 15864.65 492.69 57078.02 88888.00 2002-12-21 02:39:05.830 355 15865.29 492.69 57077.65 88888.00 2002-12-21 02:39:06.830 355 15865.04 493.31 57077.77 88888.00 2002-12-21 02:39:07.830 355 15865.29 493.06 57077.65 88888.00 2002-12-21 02:39:08.830 355 15864.78 493.31 57077.16 88888.00 2002-12-21 02:39:09.830 355 15865.04 493.31 57077.65 88888.00 2002-12-21 02:39:10.830 355 15864.91 493.19 57077.77 88888.00 2002-12-21 02:39:11.830 355 15864.78 492.69 57076.68 88888.00 2002-12-21 02:39:12.830 355 15865.42 492.94 57077.16 88888.00 2002-12-21 02:39:13.830 355 15866.46 492.20 57077.77 88888.00 2002-12-21 02:39:14.830 355 15866.59 491.95 57077.16 88888.00 2002-12-21 02:39:15.830 355 15866.07 492.32 57077.04 88888.00 2002-12-21 02:39:16.830 355 15865.81 492.20 57076.92 88888.00 2002-12-21 02:39:17.830 355 15867.11 491.58 57078.39 88888.00 2002-12-21 02:39:18.830 355 15866.85 491.58 57077.41 88888.00 2002-12-21 02:39:19.830 355 15866.72 490.96 57077.90 88888.00 2002-12-21 02:39:20.830 355 15867.11 490.96 57077.53 88888.00 2002-12-21 02:39:21.830 355 15867.11 490.58 57077.53 88888.00 2002-12-21 02:39:22.830 355 15867.24 490.46 57077.77 88888.00 2002-12-21 02:39:23.830 355 15867.63 489.97 57077.53 88888.00 2002-12-21 02:39:24.830 355 15867.50 490.58 57077.90 88888.00 2002-12-21 02:39:25.830 355 15867.76 490.34 57077.41 88888.00 2002-12-21 02:39:26.830 355 15867.24 491.58 57078.39 88888.00 2002-12-21 02:39:27.830 355 15867.11 492.44 57077.77 88888.00 2002-12-21 02:39:28.830 355 15866.59 492.81 57078.02 88888.00 2002-12-21 02:39:29.830 355 15866.72 493.56 57077.90 88888.00 2002-12-21 02:39:30.830 355 15866.07 493.19 57077.77 88888.00 2002-12-21 02:39:31.830 355 15866.72 493.43 57078.27 88888.00 2002-12-21 02:39:32.830 355 15867.24 493.81 57077.53 88888.00 2002-12-21 02:39:33.830 355 15866.20 493.56 57078.39 88888.00 2002-12-21 02:39:34.830 355 15866.98 492.32 57077.90 88888.00 2002-12-21 02:39:35.830 355 15867.37 492.69 57078.27 88888.00 2002-12-21 02:39:36.830 355 15867.63 491.95 57078.14 88888.00 2002-12-21 02:39:37.830 355 15866.85 492.20 57078.27 88888.00 2002-12-21 02:39:38.830 355 15867.50 491.70 57077.29 88888.00 2002-12-21 02:39:39.830 355 15867.37 491.20 57078.02 88888.00 2002-12-21 02:39:40.830 355 15867.63 491.33 57078.14 88888.00 2002-12-21 02:39:41.830 355 15868.15 491.70 57077.90 88888.00 2002-12-21 02:39:42.830 355 15867.63 490.58 57078.75 88888.00 2002-12-21 02:39:43.830 355 15867.89 490.96 57077.65 88888.00 2002-12-21 02:39:44.830 355 15868.02 490.58 57077.77 88888.00 2002-12-21 02:39:45.830 355 15867.89 491.20 57077.90 88888.00 2002-12-21 02:39:46.830 355 15867.63 492.20 57077.41 88888.00 2002-12-21 02:39:47.830 355 15867.37 491.58 57077.53 88888.00 2002-12-21 02:39:48.830 355 15866.59 492.20 57077.53 88888.00 2002-12-21 02:39:49.830 355 15866.72 492.20 57077.04 88888.00 2002-12-21 02:39:50.830 355 15866.33 491.45 57077.04 88888.00 2002-12-21 02:39:51.830 355 15866.98 491.82 57077.53 88888.00 2002-12-21 02:39:52.830 355 15866.46 491.45 57076.92 88888.00 2002-12-21 02:39:53.830 355 15865.81 491.58 57077.16 88888.00 2002-12-21 02:39:54.830 355 15866.46 491.95 57076.80 88888.00 2002-12-21 02:39:55.830 355 15866.59 491.20 57077.04 88888.00 2002-12-21 02:39:56.830 355 15866.85 491.82 57077.04 88888.00 2002-12-21 02:39:57.830 355 15867.11 491.08 57076.68 88888.00 2002-12-21 02:39:58.830 355 15866.85 491.95 57077.29 88888.00 2002-12-21 02:39:59.830 355 15866.85 491.95 57076.92 88888.00 2002-12-21 02:40:00.830 355 15866.85 492.94 57077.04 88888.00 2002-12-21 02:40:01.830 355 15866.33 493.31 57076.92 88888.00 2002-12-21 02:40:02.830 355 15867.11 493.43 57076.31 88888.00 2002-12-21 02:40:03.830 355 15868.67 492.81 57076.68 88888.00 2002-12-21 02:40:04.830 355 15867.63 493.06 57077.16 88888.00 2002-12-21 02:40:05.830 355 15868.54 493.43 57076.68 88888.00 2002-12-21 02:40:06.830 355 15868.93 494.05 57076.43 88888.00 2002-12-21 02:40:07.830 355 15869.58 493.31 57076.43 88888.00 2002-12-21 02:40:08.830 355 15870.49 494.55 57076.80 88888.00 2002-12-21 02:40:09.830 355 15871.27 494.18 57076.31 88888.00 2002-12-21 02:40:10.830 355 15871.53 493.56 57077.41 88888.00 2002-12-21 02:40:11.830 355 15871.66 493.68 57077.41 88888.00 2002-12-21 02:40:12.830 355 15872.57 492.94 57077.41 88888.00 2002-12-21 02:40:13.830 355 15872.44 493.31 57077.65 88888.00 2002-12-21 02:40:14.830 355 15872.57 493.56 57076.92 88888.00 2002-12-21 02:40:15.830 355 15872.57 494.18 57077.29 88888.00 2002-12-21 02:40:16.830 355 15872.57 494.18 57077.04 88888.00 2002-12-21 02:40:17.830 355 15872.57 493.19 57078.02 88888.00 2002-12-21 02:40:18.830 355 15873.35 493.31 57077.29 88888.00 2002-12-21 02:40:19.830 355 15872.44 493.06 57077.77 88888.00 2002-12-21 02:40:20.830 355 15872.70 494.18 57076.68 88888.00 2002-12-21 02:40:21.830 355 15871.92 493.81 57077.41 88888.00 2002-12-21 02:40:22.830 355 15872.31 494.55 57076.68 88888.00 2002-12-21 02:40:23.830 355 15871.66 494.30 57076.80 88888.00 2002-12-21 02:40:24.830 355 15870.75 494.80 57076.43 88888.00 2002-12-21 02:40:25.830 355 15869.71 494.92 57076.18 88888.00 2002-12-21 02:40:26.830 355 15870.10 495.54 57076.31 88888.00 2002-12-21 02:40:27.830 355 15869.84 495.79 57075.94 88888.00 2002-12-21 02:40:28.830 355 15869.19 495.54 57076.18 88888.00 2002-12-21 02:40:29.830 355 15869.06 494.80 57075.82 88888.00 2002-12-21 02:40:30.830 355 15868.93 495.66 57076.31 88888.00 2002-12-21 02:40:31.830 355 15868.28 495.29 57075.21 88888.00 2002-12-21 02:40:32.830 355 15868.02 495.17 57076.06 88888.00 2002-12-21 02:40:33.830 355 15868.15 495.66 57075.82 88888.00 2002-12-21 02:40:34.830 355 15867.37 495.54 57075.94 88888.00 2002-12-21 02:40:35.830 355 15867.50 495.66 57075.21 88888.00 2002-12-21 02:40:36.830 355 15866.85 495.17 57075.33 88888.00 2002-12-21 02:40:37.830 355 15866.33 495.04 57074.72 88888.00 2002-12-21 02:40:38.830 355 15865.81 495.29 57075.21 88888.00 2002-12-21 02:40:39.830 355 15865.81 495.17 57075.09 88888.00 2002-12-21 02:40:40.830 355 15866.59 495.29 57074.23 88888.00 2002-12-21 02:40:41.830 355 15865.68 496.03 57073.98 88888.00 2002-12-21 02:40:42.830 355 15865.94 496.16 57073.98 88888.00 2002-12-21 02:40:43.830 355 15865.04 496.65 57074.72 88888.00 2002-12-21 02:40:44.830 355 15865.04 497.40 57074.35 88888.00 2002-12-21 02:40:45.830 355 15864.65 497.89 57073.98 88888.00 2002-12-21 02:40:46.830 355 15865.17 497.64 57074.23 88888.00 2002-12-21 02:40:47.830 355 15865.81 497.89 57074.11 88888.00 2002-12-21 02:40:48.830 355 15865.94 497.77 57073.74 88888.00 2002-12-21 02:40:49.830 355 15865.55 497.52 57074.35 88888.00 2002-12-21 02:40:50.830 355 15866.46 498.26 57073.74 88888.00 2002-12-21 02:40:51.830 355 15865.81 498.02 57073.86 88888.00 2002-12-21 02:40:52.830 355 15865.55 497.15 57074.35 88888.00 2002-12-21 02:40:53.830 355 15865.68 496.90 57073.74 88888.00 2002-12-21 02:40:54.830 355 15864.78 497.03 57074.23 88888.00 2002-12-21 02:40:55.830 355 15865.04 496.90 57073.62 88888.00 2002-12-21 02:40:56.830 355 15864.12 496.53 57073.50 88888.00 2002-12-21 02:40:57.830 355 15863.22 497.03 57073.86 88888.00 2002-12-21 02:40:58.830 355 15862.70 496.65 57073.62 88888.00 2002-12-21 02:40:59.830 355 15862.05 496.53 57073.13 88888.00 2002-12-21 02:41:00.830 355 15861.66 496.78 57072.64 88888.00 2002-12-21 02:41:01.830 355 15861.01 496.78 57072.76 88888.00 2002-12-21 02:41:02.830 355 15861.27 497.64 57072.27 88888.00 2002-12-21 02:41:03.830 355 15860.88 497.52 57072.39 88888.00 2002-12-21 02:41:04.830 355 15861.01 497.03 57072.15 88888.00 2002-12-21 02:41:05.830 355 15860.36 496.41 57072.03 88888.00 2002-12-21 02:41:06.830 355 15860.62 496.65 57071.66 88888.00 2002-12-21 02:41:07.830 355 15859.97 496.78 57071.42 88888.00 2002-12-21 02:41:08.830 355 15859.58 496.65 57071.54 88888.00 2002-12-21 02:41:09.830 355 15860.23 496.90 57071.54 88888.00 2002-12-21 02:41:10.830 355 15859.71 496.78 57071.91 88888.00 2002-12-21 02:41:11.830 355 15859.84 496.53 57072.27 88888.00 2002-12-21 02:41:12.830 355 15860.49 496.53 57071.29 88888.00 2002-12-21 02:41:13.830 355 15860.88 495.66 57071.91 88888.00 2002-12-21 02:41:14.830 355 15861.66 494.67 57071.91 88888.00 2002-12-21 02:41:15.830 355 15862.31 494.67 57071.66 88888.00 2002-12-21 02:41:16.830 355 15863.22 493.81 57071.54 88888.00 2002-12-21 02:41:17.830 355 15863.35 493.68 57071.54 88888.00 2002-12-21 02:41:18.830 355 15863.48 493.43 57072.15 88888.00 2002-12-21 02:41:19.830 355 15863.61 493.56 57071.91 88888.00 2002-12-21 02:41:20.830 355 15863.87 493.56 57071.42 88888.00 2002-12-21 02:41:21.830 355 15863.35 494.05 57071.17 88888.00 2002-12-21 02:41:22.830 355 15864.00 494.18 57071.05 88888.00 2002-12-21 02:41:23.830 355 15863.61 495.04 57071.66 88888.00 2002-12-21 02:41:24.830 355 15863.48 494.67 57071.29 88888.00 2002-12-21 02:41:25.830 355 15863.48 495.17 57070.80 88888.00 2002-12-21 02:41:26.830 355 15863.48 495.17 57070.32 88888.00 2002-12-21 02:41:27.830 355 15863.74 495.54 57070.80 88888.00 2002-12-21 02:41:28.830 355 15863.87 494.67 57070.80 88888.00 2002-12-21 02:41:29.830 355 15864.91 494.92 57069.21 88888.00 2002-12-21 02:41:30.830 355 15864.52 494.42 57069.71 88888.00 2002-12-21 02:41:31.830 355 15864.52 494.18 57069.71 88888.00 2002-12-21 02:41:32.830 355 15864.52 494.30 57068.97 88888.00 2002-12-21 02:41:33.830 355 15864.78 494.05 57069.21 88888.00 2002-12-21 02:41:34.830 355 15864.38 493.81 57069.58 88888.00 2002-12-21 02:41:35.830 355 15864.00 494.55 57069.21 88888.00 2002-12-21 02:41:36.830 355 15864.00 494.30 57068.73 88888.00 2002-12-21 02:41:37.830 355 15863.87 494.55 57068.97 88888.00 2002-12-21 02:41:38.830 355 15863.48 493.56 57068.97 88888.00 2002-12-21 02:41:39.830 355 15863.48 493.68 57068.48 88888.00 2002-12-21 02:41:40.830 355 15863.22 494.30 57069.21 88888.00 2002-12-21 02:41:41.830 355 15862.70 494.05 57068.85 88888.00 2002-12-21 02:41:42.830 355 15862.70 493.81 57068.85 88888.00 2002-12-21 02:41:43.830 355 15862.44 493.56 57068.36 88888.00 2002-12-21 02:41:44.830 355 15862.96 492.57 57067.99 88888.00 2002-12-21 02:41:45.830 355 15863.22 492.81 57068.24 88888.00 2002-12-21 02:41:46.830 355 15863.74 492.57 57068.48 88888.00 2002-12-21 02:41:47.830 355 15863.74 492.07 57067.99 88888.00 2002-12-21 02:41:48.830 355 15862.83 492.81 57067.99 88888.00 2002-12-21 02:41:49.830 355 15863.48 493.93 57067.38 88888.00 2002-12-21 02:41:50.830 355 15863.48 493.81 57067.87 88888.00 2002-12-21 02:41:51.830 355 15862.96 495.79 57067.26 88888.00 2002-12-21 02:41:52.830 355 15863.22 495.79 57067.38 88888.00 2002-12-21 02:41:53.830 355 15863.22 496.41 57067.26 88888.00 2002-12-21 02:41:54.830 355 15863.22 496.90 57067.38 88888.00 2002-12-21 02:41:55.830 355 15863.35 496.65 57066.53 88888.00 2002-12-21 02:41:56.830 355 15864.00 496.53 57066.40 88888.00 2002-12-21 02:41:57.830 355 15864.12 496.03 57066.28 88888.00 2002-12-21 02:41:58.830 355 15864.65 495.91 57066.28 88888.00 2002-12-21 02:41:59.830 355 15865.17 496.53 57066.28 88888.00 2002-12-21 02:42:00.830 355 15865.55 496.03 57065.55 88888.00 2002-12-21 02:42:01.830 355 15865.17 495.79 57065.55 88888.00 2002-12-21 02:42:02.830 355 15864.91 496.41 57065.67 88888.00 2002-12-21 02:42:03.830 355 15864.52 496.03 57064.94 88888.00 2002-12-21 02:42:04.830 355 15864.65 496.28 57065.06 88888.00 2002-12-21 02:42:05.830 355 15864.25 495.66 57065.67 88888.00 2002-12-21 02:42:06.830 355 15865.29 495.17 57065.43 88888.00 2002-12-21 02:42:07.830 355 15864.12 494.92 57064.81 88888.00 2002-12-21 02:42:08.830 355 15864.78 494.92 57064.57 88888.00 2002-12-21 02:42:09.830 355 15865.29 495.66 57065.06 88888.00 2002-12-21 02:42:10.830 355 15865.04 495.42 57065.43 88888.00 2002-12-21 02:42:11.830 355 15865.55 494.55 57064.45 88888.00 2002-12-21 02:42:12.830 355 15864.65 495.29 57064.57 88888.00 2002-12-21 02:42:13.830 355 15865.55 495.91 57064.45 88888.00 2002-12-21 02:42:14.830 355 15865.55 495.91 57064.69 88888.00 2002-12-21 02:42:15.830 355 15866.46 495.42 57064.08 88888.00 2002-12-21 02:42:16.830 355 15866.07 495.54 57064.69 88888.00 2002-12-21 02:42:17.830 355 15865.81 495.17 57064.08 88888.00 2002-12-21 02:42:18.830 355 15865.68 494.80 57064.08 88888.00 2002-12-21 02:42:19.830 355 15865.68 494.67 57063.35 88888.00 2002-12-21 02:42:20.830 355 15865.81 494.42 57063.59 88888.00 2002-12-21 02:42:21.830 355 15865.29 493.93 57063.84 88888.00 2002-12-21 02:42:22.830 355 15865.04 495.17 57063.71 88888.00 2002-12-21 02:42:23.830 355 15864.52 495.04 57063.23 88888.00 2002-12-21 02:42:24.830 355 15864.25 495.29 57063.23 88888.00 2002-12-21 02:42:25.830 355 15864.65 495.42 57063.47 88888.00 2002-12-21 02:42:26.830 355 15865.68 495.04 57063.23 88888.00 2002-12-21 02:42:27.830 355 15865.94 494.67 57063.71 88888.00 2002-12-21 02:42:28.830 355 15867.24 494.05 57062.98 88888.00 2002-12-21 02:42:29.830 355 15867.76 493.81 57062.25 88888.00 2002-12-21 02:42:30.830 355 15867.89 493.19 57061.88 88888.00 2002-12-21 02:42:31.830 355 15867.63 493.93 57062.12 88888.00 2002-12-21 02:42:32.830 355 15868.02 494.18 57061.64 88888.00 2002-12-21 02:42:33.830 355 15867.37 494.42 57061.51 88888.00 2002-12-21 02:42:34.830 355 15867.89 494.18 57061.39 88888.00 2002-12-21 02:42:35.830 355 15867.63 494.18 57061.51 88888.00 2002-12-21 02:42:36.830 355 15867.76 494.55 57060.66 88888.00 2002-12-21 02:42:37.830 355 15866.98 494.42 57061.64 88888.00 2002-12-21 02:42:38.830 355 15866.85 493.68 57061.02 88888.00 2002-12-21 02:42:39.830 355 15865.94 493.43 57060.05 88888.00 2002-12-21 02:42:40.830 355 15865.55 493.68 57060.78 88888.00 2002-12-21 02:42:41.830 355 15864.91 493.93 57060.29 88888.00 2002-12-21 02:42:42.830 355 15865.17 493.19 57060.29 88888.00 2002-12-21 02:42:43.830 355 15865.29 492.69 57059.31 88888.00 2002-12-21 02:42:44.830 355 15865.68 492.57 57060.05 88888.00 2002-12-21 02:42:45.830 355 15866.72 491.70 57059.07 88888.00 2002-12-21 02:42:46.830 355 15866.33 491.33 57059.19 88888.00 2002-12-21 02:42:47.830 355 15866.98 491.33 57058.46 88888.00 2002-12-21 02:42:48.830 355 15866.46 490.46 57059.07 88888.00 2002-12-21 02:42:49.830 355 15866.07 491.45 57058.95 88888.00 2002-12-21 02:42:50.830 355 15865.94 490.96 57058.58 88888.00 2002-12-21 02:42:51.830 355 15865.81 491.08 57058.34 88888.00 2002-12-21 02:42:52.830 355 15866.46 491.20 57058.58 88888.00 2002-12-21 02:42:53.830 355 15865.94 491.08 57058.95 88888.00 2002-12-21 02:42:54.830 355 15865.68 491.08 57058.34 88888.00 2002-12-21 02:42:55.830 355 15866.07 490.71 57058.34 88888.00 2002-12-21 02:42:56.830 355 15866.72 490.58 57058.46 88888.00 2002-12-21 02:42:57.830 355 15866.33 490.58 57058.34 88888.00 2002-12-21 02:42:58.830 355 15866.59 490.83 57057.97 88888.00 2002-12-21 02:42:59.830 355 15866.98 489.47 57057.97 88888.00 2002-12-21 02:43:00.830 355 15867.76 489.35 57058.82 88888.00 2002-12-21 02:43:01.830 355 15866.98 490.09 57057.97 88888.00 2002-12-21 02:43:02.830 355 15866.20 490.46 57058.21 88888.00 2002-12-21 02:43:03.830 355 15866.59 489.84 57057.84 88888.00 2002-12-21 02:43:04.830 355 15866.20 489.72 57058.34 88888.00 2002-12-21 02:43:05.830 355 15865.94 489.97 57057.23 88888.00 2002-12-21 02:43:06.830 355 15866.46 489.22 57058.21 88888.00 2002-12-21 02:43:07.830 355 15865.55 489.84 57058.34 88888.00 2002-12-21 02:43:08.830 355 15865.94 490.46 57057.97 88888.00 2002-12-21 02:43:09.830 355 15866.46 489.97 57058.21 88888.00 2002-12-21 02:43:10.830 355 15866.85 489.59 57057.60 88888.00 2002-12-21 02:43:11.830 355 15866.85 488.85 57058.21 88888.00 2002-12-21 02:43:12.830 355 15867.50 488.23 57056.99 88888.00 2002-12-21 02:43:13.830 355 15867.63 488.73 57056.87 88888.00 2002-12-21 02:43:14.830 355 15867.76 487.61 57056.75 88888.00 2002-12-21 02:43:15.830 355 15867.89 487.49 57057.23 88888.00 2002-12-21 02:43:16.830 355 15867.37 487.61 57056.99 88888.00 2002-12-21 02:43:17.830 355 15867.24 487.98 57056.38 88888.00 2002-12-21 02:43:18.830 355 15867.24 488.97 57056.87 88888.00 2002-12-21 02:43:19.830 355 15868.02 488.36 57056.25 88888.00 2002-12-21 02:43:20.830 355 15868.41 488.85 57055.77 88888.00 2002-12-21 02:43:21.830 355 15867.89 488.73 57055.89 88888.00 2002-12-21 02:43:22.830 355 15867.50 489.10 57055.28 88888.00 2002-12-21 02:43:23.830 355 15867.50 489.84 57055.16 88888.00 2002-12-21 02:43:24.830 355 15867.63 489.35 57055.03 88888.00 2002-12-21 02:43:25.830 355 15867.50 489.59 57054.54 88888.00 2002-12-21 02:43:26.830 355 15866.85 489.97 57054.42 88888.00 2002-12-21 02:43:27.830 355 15867.11 489.10 57052.71 88888.00 2002-12-21 02:43:28.830 355 15865.94 489.84 57054.05 88888.00 2002-12-21 02:43:29.830 355 15866.33 489.84 57053.32 88888.00 2002-12-21 02:43:30.830 355 15866.98 490.34 57052.71 88888.00 2002-12-21 02:43:31.830 355 15866.20 489.47 57052.83 88888.00 2002-12-21 02:43:32.830 355 15866.98 489.10 57052.34 88888.00 2002-12-21 02:43:33.830 355 15867.89 488.48 57051.86 88888.00 2002-12-21 02:43:34.830 355 15868.41 488.60 57051.98 88888.00 2002-12-21 02:43:35.830 355 15868.67 487.74 57051.36 88888.00 2002-12-21 02:43:36.830 355 15868.28 488.73 57051.49 88888.00 2002-12-21 02:43:37.830 355 15869.19 489.22 57050.75 88888.00 2002-12-21 02:43:38.830 355 15868.80 490.46 57051.12 88888.00 2002-12-21 02:43:39.830 355 15869.06 490.21 57051.12 88888.00 2002-12-21 02:43:40.830 355 15869.19 490.58 57050.75 88888.00 2002-12-21 02:43:41.830 355 15869.45 491.33 57050.88 88888.00 2002-12-21 02:43:42.830 355 15868.80 491.33 57050.63 88888.00 2002-12-21 02:43:43.830 355 15869.32 490.83 57050.02 88888.00 2002-12-21 02:43:44.830 355 15869.71 491.45 57050.27 88888.00 2002-12-21 02:43:45.830 355 15869.45 490.58 57050.63 88888.00 2002-12-21 02:43:46.830 355 15869.06 490.46 57050.51 88888.00 2002-12-21 02:43:47.830 355 15869.84 490.21 57049.90 88888.00 2002-12-21 02:43:48.830 355 15869.97 490.21 57050.39 88888.00 2002-12-21 02:43:49.830 355 15870.75 488.97 57049.78 88888.00 2002-12-21 02:43:50.830 355 15871.01 488.23 57049.90 88888.00 2002-12-21 02:43:51.830 355 15871.14 487.24 57050.14 88888.00 2002-12-21 02:43:52.830 355 15871.01 487.86 57049.65 88888.00 2002-12-21 02:43:53.830 355 15871.53 486.87 57049.65 88888.00 2002-12-21 02:43:54.830 355 15871.79 487.12 57049.16 88888.00 2002-12-21 02:43:55.830 355 15872.70 486.99 57048.92 88888.00 2002-12-21 02:43:56.830 355 15872.70 486.13 57048.68 88888.00 2002-12-21 02:43:57.830 355 15873.87 485.88 57049.04 88888.00 2002-12-21 02:43:58.830 355 15872.70 486.13 57049.16 88888.00 2002-12-21 02:43:59.830 355 15873.48 486.87 57049.16 88888.00 2002-12-21 02:44:00.830 355 15873.35 486.62 57048.92 88888.00 2002-12-21 02:44:01.830 355 15874.39 486.99 57049.53 88888.00 2002-12-21 02:44:02.830 355 15874.26 487.24 57049.04 88888.00 2002-12-21 02:44:03.830 355 15873.87 487.49 57048.80 88888.00 2002-12-21 02:44:04.830 355 15874.39 487.86 57048.80 88888.00 2002-12-21 02:44:05.830 355 15874.52 488.73 57049.16 88888.00 2002-12-21 02:44:06.830 355 15875.30 488.73 57049.04 88888.00 2002-12-21 02:44:07.830 355 15875.04 488.97 57049.16 88888.00 2002-12-21 02:44:08.830 355 15875.43 488.11 57049.04 88888.00 2002-12-21 02:44:09.830 355 15875.82 488.36 57048.55 88888.00 2002-12-21 02:44:10.830 355 15877.12 486.25 57048.80 88888.00 2002-12-21 02:44:11.830 355 15877.38 485.63 57049.53 88888.00 2002-12-21 02:44:12.830 355 15877.51 485.38 57049.16 88888.00 2002-12-21 02:44:13.830 355 15877.90 485.38 57049.41 88888.00 2002-12-21 02:44:14.830 355 15876.99 484.89 57049.16 88888.00 2002-12-21 02:44:15.830 355 15877.77 485.01 57048.92 88888.00 2002-12-21 02:44:16.830 355 15877.38 486.13 57049.16 88888.00 2002-12-21 02:44:17.830 355 15877.12 485.88 57049.53 88888.00 2002-12-21 02:44:18.830 355 15877.51 485.88 57049.16 88888.00 2002-12-21 02:44:19.830 355 15877.25 485.75 57049.16 88888.00 2002-12-21 02:44:20.830 355 15877.38 485.75 57049.04 88888.00 2002-12-21 02:44:21.830 355 15876.86 485.75 57049.04 88888.00 2002-12-21 02:44:22.830 355 15877.51 484.89 57049.78 88888.00 2002-12-21 02:44:23.830 355 15878.16 483.53 57048.92 88888.00 2002-12-21 02:44:24.830 355 15878.29 483.40 57048.68 88888.00 2002-12-21 02:44:25.830 355 15879.20 483.90 57048.80 88888.00 2002-12-21 02:44:26.830 355 15879.20 483.65 57048.92 88888.00 2002-12-21 02:44:27.830 355 15878.55 484.64 57047.45 88888.00 2002-12-21 02:44:28.830 355 15879.07 485.01 57047.82 88888.00 2002-12-21 02:44:29.830 355 15879.33 485.63 57047.94 88888.00 2002-12-21 02:44:30.830 355 15879.20 484.39 57048.19 88888.00 2002-12-21 02:44:31.830 355 15879.20 485.26 57047.45 88888.00 2002-12-21 02:44:32.830 355 15879.72 484.64 57047.70 88888.00 2002-12-21 02:44:33.830 355 15879.59 483.90 57047.82 88888.00 2002-12-21 02:44:34.830 355 15880.37 483.15 57047.57 88888.00 2002-12-21 02:44:35.830 355 15879.33 482.41 57047.09 88888.00 2002-12-21 02:44:36.830 355 15879.46 482.16 57047.21 88888.00 2002-12-21 02:44:37.830 355 15879.85 481.92 57047.45 88888.00 2002-12-21 02:44:38.830 355 15879.33 482.53 57046.96 88888.00 2002-12-21 02:44:39.830 355 15878.81 483.65 57046.96 88888.00 2002-12-21 02:44:40.830 355 15877.64 483.65 57046.72 88888.00 2002-12-21 02:44:41.830 355 15877.64 484.02 57046.96 88888.00 2002-12-21 02:44:42.830 355 15876.99 484.89 57046.72 88888.00 2002-12-21 02:44:43.830 355 15876.47 484.89 57046.96 88888.00 2002-12-21 02:44:44.830 355 15876.99 484.89 57045.98 88888.00 2002-12-21 02:44:45.830 355 15875.82 485.14 57046.35 88888.00 2002-12-21 02:44:46.830 355 15876.21 485.26 57046.84 88888.00 2002-12-21 02:44:47.830 355 15875.82 485.38 57046.84 88888.00 2002-12-21 02:44:48.830 355 15875.56 485.01 57046.72 88888.00 2002-12-21 02:44:49.830 355 15876.08 484.14 57046.47 88888.00 2002-12-21 02:44:50.830 355 15875.30 483.40 57046.96 88888.00 2002-12-21 02:44:51.830 355 15876.34 482.78 57047.33 88888.00 2002-12-21 02:44:52.830 355 15875.56 481.17 57046.84 88888.00 2002-12-21 02:44:53.830 355 15875.95 481.42 57046.47 88888.00 2002-12-21 02:44:54.830 355 15876.08 481.17 57047.82 88888.00 2002-12-21 02:44:55.830 355 15876.21 481.54 57046.84 88888.00 2002-12-21 02:44:56.830 355 15875.95 481.79 57046.60 88888.00 2002-12-21 02:44:57.830 355 15875.56 482.04 57046.60 88888.00 2002-12-21 02:44:58.830 355 15875.69 483.03 57047.33 88888.00 2002-12-21 02:44:59.830 355 15875.56 483.90 57046.96 88888.00 2002-12-21 02:45:00.830 355 15875.17 484.39 57046.47 88888.00 2002-12-21 02:45:01.830 355 15874.13 484.76 57046.96 88888.00 2002-12-21 02:45:02.830 355 15873.87 484.52 57046.35 88888.00 2002-12-21 02:45:03.830 355 15873.87 484.64 57046.60 88888.00 2002-12-21 02:45:04.830 355 15873.09 483.53 57046.23 88888.00 2002-12-21 02:45:05.830 355 15873.74 483.15 57046.11 88888.00 2002-12-21 02:45:06.830 355 15873.22 483.03 57046.35 88888.00 2002-12-21 02:45:07.830 355 15874.26 481.92 57046.11 88888.00 2002-12-21 02:45:08.830 355 15873.87 482.29 57046.47 88888.00 2002-12-21 02:45:09.830 355 15873.35 482.53 57046.60 88888.00 2002-12-21 02:45:10.830 355 15873.22 482.66 57046.60 88888.00 2002-12-21 02:45:11.830 355 15873.35 482.78 57046.23 88888.00 2002-12-21 02:45:12.830 355 15871.92 483.65 57046.35 88888.00 2002-12-21 02:45:13.830 355 15871.92 482.91 57046.47 88888.00 2002-12-21 02:45:14.830 355 15871.01 483.28 57045.86 88888.00 2002-12-21 02:45:15.830 355 15870.36 482.78 57046.35 88888.00 2002-12-21 02:45:16.830 355 15869.45 483.15 57046.23 88888.00 2002-12-21 02:45:17.830 355 15869.58 483.15 57045.38 88888.00 2002-12-21 02:45:18.830 355 15868.93 482.78 57046.11 88888.00 2002-12-21 02:45:19.830 355 15867.76 482.66 57045.62 88888.00 2002-12-21 02:45:20.830 355 15867.50 483.03 57045.13 88888.00 2002-12-21 02:45:21.830 355 15866.85 483.28 57044.27 88888.00 2002-12-21 02:45:22.830 355 15866.72 482.78 57044.27 88888.00 2002-12-21 02:45:23.830 355 15866.85 482.91 57044.03 88888.00 2002-12-21 02:45:24.830 355 15866.20 483.28 57043.79 88888.00 2002-12-21 02:45:25.830 355 15866.07 483.28 57043.54 88888.00 2002-12-21 02:45:26.830 355 15865.81 482.78 57043.42 88888.00 2002-12-21 02:45:27.830 355 15865.94 483.90 57042.56 88888.00 2002-12-21 02:45:28.830 355 15865.55 483.28 57042.07 88888.00 2002-12-21 02:45:29.830 355 15865.81 483.65 57041.58 88888.00 2002-12-21 02:45:30.830 355 15865.29 483.53 57041.83 88888.00 2002-12-21 02:45:31.830 355 15865.29 484.14 57042.20 88888.00 2002-12-21 02:45:32.830 355 15864.65 484.64 57041.58 88888.00 2002-12-21 02:45:33.830 355 15864.52 484.02 57041.34 88888.00 2002-12-21 02:45:34.830 355 15864.78 483.15 57040.73 88888.00 2002-12-21 02:45:35.830 355 15864.12 483.15 57041.34 88888.00 2002-12-21 02:45:36.830 355 15863.48 482.41 57040.61 88888.00 2002-12-21 02:45:37.830 355 15864.00 482.29 57040.48 88888.00 2002-12-21 02:45:38.830 355 15863.09 481.67 57040.73 88888.00 2002-12-21 02:45:39.830 355 15863.87 482.04 57039.87 88888.00 2002-12-21 02:45:40.830 355 15863.22 481.79 57040.36 88888.00 2002-12-21 02:45:41.830 355 15863.87 481.67 57040.00 88888.00 2002-12-21 02:45:42.830 355 15863.87 481.05 57039.50 88888.00 2002-12-21 02:45:43.830 355 15864.00 481.17 57039.87 88888.00 2002-12-21 02:45:44.830 355 15864.91 482.16 57039.63 88888.00 2002-12-21 02:45:45.830 355 15864.91 482.29 57039.75 88888.00 2002-12-21 02:45:46.830 355 15865.94 482.29 57039.14 88888.00 2002-12-21 02:45:47.830 355 15865.55 481.79 57039.50 88888.00 2002-12-21 02:45:48.830 355 15865.81 481.79 57039.38 88888.00 2002-12-21 02:45:49.830 355 15866.46 480.68 57039.63 88888.00 2002-12-21 02:45:50.830 355 15867.63 480.92 57039.87 88888.00 2002-12-21 02:45:51.830 355 15867.63 480.55 57039.02 88888.00 2002-12-21 02:45:52.830 355 15868.28 480.31 57040.12 88888.00 2002-12-21 02:45:53.830 355 15868.54 480.18 57039.87 88888.00 2002-12-21 02:45:54.830 355 15867.76 480.18 57039.38 88888.00 2002-12-21 02:45:55.830 355 15868.15 478.82 57039.38 88888.00 2002-12-21 02:45:56.830 355 15867.50 478.32 57039.50 88888.00 2002-12-21 02:45:57.830 355 15868.02 477.58 57038.77 88888.00 2002-12-21 02:45:58.830 355 15867.37 477.33 57039.50 88888.00 2002-12-21 02:45:59.830 355 15867.37 476.59 57038.89 88888.00 2002-12-21 02:46:00.830 355 15866.72 477.33 57038.53 88888.00 2002-12-21 02:46:01.830 355 15866.20 476.96 57038.41 88888.00 2002-12-21 02:46:02.830 355 15866.33 476.96 57038.28 88888.00 2002-12-21 02:46:03.830 355 15866.72 477.70 57038.65 88888.00 2002-12-21 02:46:04.830 355 15866.20 478.32 57038.41 88888.00 2002-12-21 02:46:05.830 355 15865.94 478.45 57038.77 88888.00 2002-12-21 02:46:06.830 355 15865.68 479.81 57038.41 88888.00 2002-12-21 02:46:07.830 355 15866.20 478.82 57038.04 88888.00 2002-12-21 02:46:08.830 355 15866.33 479.81 57037.43 88888.00 2002-12-21 02:46:09.830 355 15866.07 479.69 57037.55 88888.00 2002-12-21 02:46:10.830 355 15865.55 480.31 57037.91 88888.00 2002-12-21 02:46:11.830 355 15865.17 480.06 57037.79 88888.00 2002-12-21 02:46:12.830 355 15866.59 479.93 57037.91 88888.00 2002-12-21 02:46:13.830 355 15866.59 480.18 57038.16 88888.00 2002-12-21 02:46:14.830 355 15866.59 480.06 57037.67 88888.00 2002-12-21 02:46:15.830 355 15866.72 479.19 57037.91 88888.00 2002-12-21 02:46:16.830 355 15865.94 477.95 57037.43 88888.00 2002-12-21 02:46:17.830 355 15866.72 478.94 57037.06 88888.00 2002-12-21 02:46:18.830 355 15866.98 477.58 57037.18 88888.00 2002-12-21 02:46:19.830 355 15866.72 476.84 57037.43 88888.00 2002-12-21 02:46:20.830 355 15866.33 476.34 57037.18 88888.00 2002-12-21 02:46:21.830 355 15866.20 476.71 57037.79 88888.00 2002-12-21 02:46:22.830 355 15865.29 476.84 57037.55 88888.00 2002-12-21 02:46:23.830 355 15864.91 477.08 57037.06 88888.00 2002-12-21 02:46:24.830 355 15864.38 476.34 57038.04 88888.00 2002-12-21 02:46:25.830 355 15864.12 476.22 57036.82 88888.00 2002-12-21 02:46:26.830 355 15864.52 476.09 57036.57 88888.00 2002-12-21 02:46:27.830 355 15863.48 475.97 57037.55 88888.00 2002-12-21 02:46:28.830 355 15863.48 476.34 57036.33 88888.00 2002-12-21 02:46:29.830 355 15862.96 475.60 57036.94 88888.00 2002-12-21 02:46:30.830 355 15863.87 475.10 57037.06 88888.00 2002-12-21 02:46:31.830 355 15863.09 474.98 57037.18 88888.00 2002-12-21 02:46:32.830 355 15862.96 475.10 57036.45 88888.00 2002-12-21 02:46:33.830 355 15863.22 475.35 57036.45 88888.00 2002-12-21 02:46:34.830 355 15861.92 475.60 57037.18 88888.00 2002-12-21 02:46:35.830 355 15861.66 475.85 57036.69 88888.00 2002-12-21 02:46:36.830 355 15861.01 475.72 57037.30 88888.00 2002-12-21 02:46:37.830 355 15861.66 476.22 57036.45 88888.00 2002-12-21 02:46:38.830 355 15861.27 476.47 57036.57 88888.00 2002-12-21 02:46:39.830 355 15860.88 476.34 57036.08 88888.00 2002-12-21 02:46:40.830 355 15860.23 476.96 57036.94 88888.00 2002-12-21 02:46:41.830 355 15860.10 477.21 57036.82 88888.00 2002-12-21 02:46:42.830 355 15860.36 477.21 57036.45 88888.00 2002-12-21 02:46:43.830 355 15859.84 476.84 57036.82 88888.00 2002-12-21 02:46:44.830 355 15859.71 476.96 57036.69 88888.00 2002-12-21 02:46:45.830 355 15859.71 476.84 57036.94 88888.00 2002-12-21 02:46:46.830 355 15860.36 478.08 57036.45 88888.00 2002-12-21 02:46:47.830 355 15860.62 477.58 57036.69 88888.00 2002-12-21 02:46:48.830 355 15859.58 477.33 57037.55 88888.00 2002-12-21 02:46:49.830 355 15860.10 478.57 57036.57 88888.00 2002-12-21 02:46:50.830 355 15859.71 477.21 57037.06 88888.00 2002-12-21 02:46:51.830 355 15859.97 478.57 57036.94 88888.00 2002-12-21 02:46:52.830 355 15859.97 477.21 57036.82 88888.00 2002-12-21 02:46:53.830 355 15859.32 476.71 57036.57 88888.00 2002-12-21 02:46:54.830 355 15860.23 475.60 57036.82 88888.00 2002-12-21 02:46:55.830 355 15860.36 474.98 57036.57 88888.00 2002-12-21 02:46:56.830 355 15860.88 474.86 57036.20 88888.00 2002-12-21 02:46:57.830 355 15860.62 474.36 57036.57 88888.00 2002-12-21 02:46:58.830 355 15861.40 473.99 57037.30 88888.00 2002-12-21 02:46:59.830 355 15861.53 473.99 57036.33 88888.00 2002-12-21 02:47:00.830 355 15861.40 473.74 57036.45 88888.00 2002-12-21 02:47:01.830 355 15861.27 473.86 57036.69 88888.00 2002-12-21 02:47:02.830 355 15861.27 473.99 57036.69 88888.00 2002-12-21 02:47:03.830 355 15860.49 474.11 57036.69 88888.00 2002-12-21 02:47:04.830 355 15859.32 474.73 57036.82 88888.00 2002-12-21 02:47:05.830 355 15859.45 474.61 57036.82 88888.00 2002-12-21 02:47:06.830 355 15858.93 475.60 57036.45 88888.00 2002-12-21 02:47:07.830 355 15859.97 476.47 57036.94 88888.00 2002-12-21 02:47:08.830 355 15858.80 476.09 57037.18 88888.00 2002-12-21 02:47:09.830 355 15859.32 475.97 57036.94 88888.00 2002-12-21 02:47:10.830 355 15858.93 476.22 57037.18 88888.00 2002-12-21 02:47:11.830 355 15859.06 475.72 57037.30 88888.00 2002-12-21 02:47:12.830 355 15859.71 476.59 57037.06 88888.00 2002-12-21 02:47:13.830 355 15859.71 476.22 57036.57 88888.00 2002-12-21 02:47:14.830 355 15859.45 476.47 57036.82 88888.00 2002-12-21 02:47:15.830 355 15859.32 477.46 57036.33 88888.00 2002-12-21 02:47:16.830 355 15859.19 476.47 57037.91 88888.00 2002-12-21 02:47:17.830 355 15859.45 476.22 57037.18 88888.00 2002-12-21 02:47:18.830 355 15860.10 475.72 57036.08 88888.00 2002-12-21 02:47:19.830 355 15860.23 474.98 57036.82 88888.00 2002-12-21 02:47:20.830 355 15860.75 473.49 57037.06 88888.00 2002-12-21 02:47:21.830 355 15860.23 473.99 57036.82 88888.00 2002-12-21 02:47:22.830 355 15860.88 473.62 57036.82 88888.00 2002-12-21 02:47:23.830 355 15860.62 473.12 57036.94 88888.00 2002-12-21 02:47:24.830 355 15859.97 472.38 57037.18 88888.00 2002-12-21 02:47:25.830 355 15860.49 472.13 57037.06 88888.00 2002-12-21 02:47:26.830 355 15860.62 472.38 57036.82 88888.00 2002-12-21 02:47:27.830 355 15860.75 472.75 57036.94 88888.00 2002-12-21 02:47:28.830 355 15860.49 472.50 57037.06 88888.00 2002-12-21 02:47:29.830 355 15861.27 471.76 57036.08 88888.00 2002-12-21 02:47:30.830 355 15860.49 472.01 57036.45 88888.00 2002-12-21 02:47:31.830 355 15860.75 472.75 57036.20 88888.00 2002-12-21 02:47:32.830 355 15860.75 472.50 57036.08 88888.00 2002-12-21 02:47:33.830 355 15861.01 473.00 57036.20 88888.00 2002-12-21 02:47:34.830 355 15859.97 473.25 57036.20 88888.00 2002-12-21 02:47:35.830 355 15860.10 473.37 57036.33 88888.00 2002-12-21 02:47:36.830 355 15860.75 473.74 57036.69 88888.00 2002-12-21 02:47:37.830 355 15859.32 473.37 57036.45 88888.00 2002-12-21 02:47:38.830 355 15859.32 474.11 57036.20 88888.00 2002-12-21 02:47:39.830 355 15860.36 474.24 57037.18 88888.00 2002-12-21 02:47:40.830 355 15859.97 474.73 57036.57 88888.00 2002-12-21 02:47:41.830 355 15859.97 475.35 57036.45 88888.00 2002-12-21 02:47:42.830 355 15858.93 475.10 57037.18 88888.00 2002-12-21 02:47:43.830 355 15859.58 475.97 57036.82 88888.00 2002-12-21 02:47:44.830 355 15859.32 476.22 57037.18 88888.00 2002-12-21 02:47:45.830 355 15859.06 476.47 57036.45 88888.00 2002-12-21 02:47:46.830 355 15858.93 476.09 57037.18 88888.00 2002-12-21 02:47:47.830 355 15858.93 476.09 57037.30 88888.00 2002-12-21 02:47:48.830 355 15858.54 476.22 57036.82 88888.00 2002-12-21 02:47:49.830 355 15858.54 476.22 57036.82 88888.00 2002-12-21 02:47:50.830 355 15857.76 476.71 57036.82 88888.00 2002-12-21 02:47:51.830 355 15857.50 476.47 57036.69 88888.00 2002-12-21 02:47:52.830 355 15857.50 477.46 57037.06 88888.00 2002-12-21 02:47:53.830 355 15858.67 476.59 57036.94 88888.00 2002-12-21 02:47:54.830 355 15858.28 475.85 57036.82 88888.00 2002-12-21 02:47:55.830 355 15858.28 476.34 57037.18 88888.00 2002-12-21 02:47:56.830 355 15858.02 476.09 57037.18 88888.00 2002-12-21 02:47:57.830 355 15858.41 475.97 57038.04 88888.00 2002-12-21 02:47:58.830 355 15858.80 475.97 57037.18 88888.00 2002-12-21 02:47:59.830 355 15858.28 475.47 57036.82 88888.00 2002-12-21 02:48:00.830 355 15858.54 476.34 57037.06 88888.00 2002-12-21 02:48:01.830 355 15857.63 475.60 57037.43 88888.00 2002-12-21 02:48:02.830 355 15857.89 476.09 57037.06 88888.00 2002-12-21 02:48:03.830 355 15857.89 475.85 57037.06 88888.00 2002-12-21 02:48:04.830 355 15858.54 476.09 57037.06 88888.00 2002-12-21 02:48:05.830 355 15859.06 476.96 57037.30 88888.00 2002-12-21 02:48:06.830 355 15858.93 476.71 57037.06 88888.00 2002-12-21 02:48:07.830 355 15858.80 476.09 57038.16 88888.00 2002-12-21 02:48:08.830 355 15859.84 475.23 57037.55 88888.00 2002-12-21 02:48:09.830 355 15860.75 475.47 57038.16 88888.00 2002-12-21 02:48:10.830 355 15860.62 474.98 57038.28 88888.00 2002-12-21 02:48:11.830 355 15861.79 474.48 57038.16 88888.00 2002-12-21 02:48:12.830 355 15861.53 473.37 57037.55 88888.00 2002-12-21 02:48:13.830 355 15861.66 473.86 57038.65 88888.00 2002-12-21 02:48:14.830 355 15862.96 473.25 57038.65 88888.00 2002-12-21 02:48:15.830 355 15862.44 473.49 57038.28 88888.00 2002-12-21 02:48:16.830 355 15862.70 473.62 57038.16 88888.00 2002-12-21 02:48:17.830 355 15863.22 473.12 57038.16 88888.00 2002-12-21 02:48:18.830 355 15862.83 473.37 57038.53 88888.00 2002-12-21 02:48:19.830 355 15862.70 473.99 57038.41 88888.00 2002-12-21 02:48:20.830 355 15862.18 473.74 57037.79 88888.00 2002-12-21 02:48:21.830 355 15862.44 473.74 57037.67 88888.00 2002-12-21 02:48:22.830 355 15861.53 473.49 57038.41 88888.00 2002-12-21 02:48:23.830 355 15861.79 473.74 57038.53 88888.00 2002-12-21 02:48:24.830 355 15860.88 474.86 57037.06 88888.00 2002-12-21 02:48:25.830 355 15861.14 473.99 57037.91 88888.00 2002-12-21 02:48:26.830 355 15860.36 473.99 57037.91 88888.00 2002-12-21 02:48:27.830 355 15860.62 473.25 57037.55 88888.00 2002-12-21 02:48:28.830 355 15859.71 473.37 57037.30 88888.00 2002-12-21 02:48:29.830 355 15860.36 473.37 57037.30 88888.00 2002-12-21 02:48:30.830 355 15859.58 473.37 57036.82 88888.00 2002-12-21 02:48:31.830 355 15860.10 473.86 57036.57 88888.00 2002-12-21 02:48:32.830 355 15859.06 473.74 57036.82 88888.00 2002-12-21 02:48:33.830 355 15859.58 473.49 57035.96 88888.00 2002-12-21 02:48:34.830 355 15860.10 473.49 57036.20 88888.00 2002-12-21 02:48:35.830 355 15860.10 473.25 57036.08 88888.00 2002-12-21 02:48:36.830 355 15860.36 472.25 57036.08 88888.00 2002-12-21 02:48:37.830 355 15859.71 472.50 57036.94 88888.00 2002-12-21 02:48:38.830 355 15859.97 472.50 57036.33 88888.00 2002-12-21 02:48:39.830 355 15859.97 471.64 57036.33 88888.00 2002-12-21 02:48:40.830 355 15859.32 471.76 57037.06 88888.00 2002-12-21 02:48:41.830 355 15859.58 471.14 57035.96 88888.00 2002-12-21 02:48:42.830 355 15860.36 472.01 57035.96 88888.00 2002-12-21 02:48:43.830 355 15859.71 471.88 57036.45 88888.00 2002-12-21 02:48:44.830 355 15859.58 471.51 57036.45 88888.00 2002-12-21 02:48:45.830 355 15860.88 471.64 57036.20 88888.00 2002-12-21 02:48:46.830 355 15860.49 471.76 57037.55 88888.00 2002-12-21 02:48:47.830 355 15860.88 471.39 57036.57 88888.00 2002-12-21 02:48:48.830 355 15861.27 471.14 57036.08 88888.00 2002-12-21 02:48:49.830 355 15862.18 470.40 57037.30 88888.00 2002-12-21 02:48:50.830 355 15862.31 469.78 57037.06 88888.00 2002-12-21 02:48:51.830 355 15863.35 469.78 57036.82 88888.00 2002-12-21 02:48:52.830 355 15863.48 468.66 57037.06 88888.00 2002-12-21 02:48:53.830 355 15863.61 468.79 57037.43 88888.00 2002-12-21 02:48:54.830 355 15864.38 468.91 57037.06 88888.00 2002-12-21 02:48:55.830 355 15864.91 468.04 57036.94 88888.00 2002-12-21 02:48:56.830 355 15865.55 467.92 57037.67 88888.00 2002-12-21 02:48:57.830 355 15866.07 467.92 57037.43 88888.00 2002-12-21 02:48:58.830 355 15867.24 467.80 57037.67 88888.00 2002-12-21 02:48:59.830 355 15867.63 467.18 57037.18 88888.00 2002-12-21 02:49:00.830 355 15867.24 466.80 57037.43 88888.00 2002-12-21 02:49:01.830 355 15867.89 466.93 57037.43 88888.00 2002-12-21 02:49:02.830 355 15867.63 467.05 57037.67 88888.00 2002-12-21 02:49:03.830 355 15867.24 466.43 57037.79 88888.00 2002-12-21 02:49:04.830 355 15867.24 467.67 57037.06 88888.00 2002-12-21 02:49:05.830 355 15866.98 467.05 57036.94 88888.00 2002-12-21 02:49:06.830 355 15866.72 467.67 57037.30 88888.00 2002-12-21 02:49:07.830 355 15866.98 468.91 57037.55 88888.00 2002-12-21 02:49:08.830 355 15866.20 469.03 57036.94 88888.00 2002-12-21 02:49:09.830 355 15866.07 469.90 57036.20 88888.00 2002-12-21 02:49:10.830 355 15866.33 469.28 57036.69 88888.00 2002-12-21 02:49:11.830 355 15866.07 469.41 57036.45 88888.00 2002-12-21 02:49:12.830 355 15865.29 470.52 57036.20 88888.00 2002-12-21 02:49:13.830 355 15865.55 469.90 57036.57 88888.00 2002-12-21 02:49:14.830 355 15865.55 468.79 57036.45 88888.00 2002-12-21 02:49:15.830 355 15865.04 469.53 57036.08 88888.00 2002-12-21 02:49:16.830 355 15864.91 469.78 57035.84 88888.00 2002-12-21 02:49:17.830 355 15864.52 469.65 57035.35 88888.00 2002-12-21 02:49:18.830 355 15864.65 468.91 57036.33 88888.00 2002-12-21 02:49:19.830 355 15863.74 469.03 57036.20 88888.00 2002-12-21 02:49:20.830 355 15864.12 469.41 57035.96 88888.00 2002-12-21 02:49:21.830 355 15864.12 470.03 57036.08 88888.00 2002-12-21 02:49:22.830 355 15863.48 470.15 57035.84 88888.00 2002-12-21 02:49:23.830 355 15863.87 469.90 57035.71 88888.00 2002-12-21 02:49:24.830 355 15863.48 469.90 57036.45 88888.00 2002-12-21 02:49:25.830 355 15863.09 470.03 57036.08 88888.00 2002-12-21 02:49:26.830 355 15863.22 469.65 57035.84 88888.00 2002-12-21 02:49:27.830 355 15862.96 469.78 57036.57 88888.00 2002-12-21 02:49:28.830 355 15864.38 469.53 57036.45 88888.00 2002-12-21 02:49:29.830 355 15863.61 468.54 57036.45 88888.00 2002-12-21 02:49:30.830 355 15863.74 468.17 57036.45 88888.00 2002-12-21 02:49:31.830 355 15864.38 468.29 57036.57 88888.00 2002-12-21 02:49:32.830 355 15863.48 468.29 57036.33 88888.00 2002-12-21 02:49:33.830 355 15864.91 467.80 57036.57 88888.00 2002-12-21 02:49:34.830 355 15864.65 466.80 57036.69 88888.00 2002-12-21 02:49:35.830 355 15865.68 467.42 57036.69 88888.00 2002-12-21 02:49:36.830 355 15865.94 467.18 57036.94 88888.00 2002-12-21 02:49:37.830 355 15866.72 467.05 57037.67 88888.00 2002-12-21 02:49:38.830 355 15867.76 466.56 57037.30 88888.00 2002-12-21 02:49:39.830 355 15868.28 466.43 57037.91 88888.00 2002-12-21 02:49:40.830 355 15868.54 466.56 57038.04 88888.00 2002-12-21 02:49:41.830 355 15868.80 465.44 57037.79 88888.00 2002-12-21 02:49:42.830 355 15870.23 464.95 57037.18 88888.00 2002-12-21 02:49:43.830 355 15870.62 465.07 57038.41 88888.00 2002-12-21 02:49:44.830 355 15870.62 464.45 57038.04 88888.00 2002-12-21 02:49:45.830 355 15871.14 464.20 57038.77 88888.00 2002-12-21 02:49:46.830 355 15870.62 463.83 57038.41 88888.00 2002-12-21 02:49:47.830 355 15871.14 463.09 57038.41 88888.00 2002-12-21 02:49:48.830 355 15870.62 463.71 57038.89 88888.00 2002-12-21 02:49:49.830 355 15870.88 464.33 57038.89 88888.00 2002-12-21 02:49:50.830 355 15871.66 464.08 57039.87 88888.00 2002-12-21 02:49:51.830 355 15871.01 464.58 57039.75 88888.00 2002-12-21 02:49:52.830 355 15872.18 465.07 57039.14 88888.00 2002-12-21 02:49:53.830 355 15872.05 465.44 57039.50 88888.00 2002-12-21 02:49:54.830 355 15872.83 465.44 57039.75 88888.00 2002-12-21 02:49:55.830 355 15872.44 465.19 57040.12 88888.00 2002-12-21 02:49:56.830 355 15872.18 464.08 57040.85 88888.00 2002-12-21 02:49:57.830 355 15873.48 463.46 57040.24 88888.00 2002-12-21 02:49:58.830 355 15873.22 462.72 57040.48 88888.00 2002-12-21 02:49:59.830 355 15873.87 462.72 57040.24 88888.00 2002-12-21 02:50:00.830 355 15874.26 461.85 57040.36 88888.00 2002-12-21 02:50:01.830 355 15874.00 462.59 57040.73 88888.00 2002-12-21 02:50:02.830 355 15872.96 462.22 57040.85 88888.00 2002-12-21 02:50:03.830 355 15873.35 462.59 57040.85 88888.00 2002-12-21 02:50:04.830 355 15874.13 462.97 57040.61 88888.00 2002-12-21 02:50:05.830 355 15874.13 463.09 57040.00 88888.00 2002-12-21 02:50:06.830 355 15873.74 463.21 57041.34 88888.00 2002-12-21 02:50:07.830 355 15875.04 463.83 57040.85 88888.00 2002-12-21 02:50:08.830 355 15874.52 464.08 57040.97 88888.00 2002-12-21 02:50:09.830 355 15875.17 464.08 57041.09 88888.00 2002-12-21 02:50:10.830 355 15874.52 464.82 57040.85 88888.00 2002-12-21 02:50:11.830 355 15875.04 465.19 57040.85 88888.00 2002-12-21 02:50:12.830 355 15874.26 464.95 57041.09 88888.00 2002-12-21 02:50:13.830 355 15874.13 464.95 57041.34 88888.00 2002-12-21 02:50:14.830 355 15874.65 464.82 57041.95 88888.00 2002-12-21 02:50:15.830 355 15874.78 465.94 57041.83 88888.00 2002-12-21 02:50:16.830 355 15875.56 465.44 57042.07 88888.00 2002-12-21 02:50:17.830 355 15875.04 464.82 57041.58 88888.00 2002-12-21 02:50:18.830 355 15875.56 464.82 57041.83 88888.00 2002-12-21 02:50:19.830 355 15876.08 464.20 57042.32 88888.00 2002-12-21 02:50:20.830 355 15876.08 463.46 57042.20 88888.00 2002-12-21 02:50:21.830 355 15877.12 462.35 57042.68 88888.00 2002-12-21 02:50:22.830 355 15877.25 461.85 57042.80 88888.00 2002-12-21 02:50:23.830 355 15877.51 461.85 57043.05 88888.00 2002-12-21 02:50:24.830 355 15876.99 461.23 57043.30 88888.00 2002-12-21 02:50:25.830 355 15877.64 461.73 57043.17 88888.00 2002-12-21 02:50:26.830 355 15877.77 461.48 57043.17 88888.00 2002-12-21 02:50:27.830 355 15877.90 460.74 57043.54 88888.00 2002-12-21 02:50:28.830 355 15878.29 459.50 57044.03 88888.00 2002-12-21 02:50:29.830 355 15878.94 459.00 57043.66 88888.00 2002-12-21 02:50:30.830 355 15878.94 458.75 57044.39 88888.00 2002-12-21 02:50:31.830 355 15878.42 458.63 57044.39 88888.00 2002-12-21 02:50:32.830 355 15878.68 458.01 57044.03 88888.00 2002-12-21 02:50:33.830 355 15878.42 458.14 57044.39 88888.00 2002-12-21 02:50:34.830 355 15877.90 459.00 57044.64 88888.00 2002-12-21 02:50:35.830 355 15877.38 459.13 57044.76 88888.00 2002-12-21 02:50:36.830 355 15878.03 459.75 57045.01 88888.00 2002-12-21 02:50:37.830 355 15877.51 461.73 57044.52 88888.00 2002-12-21 02:50:38.830 355 15876.86 460.98 57044.76 88888.00 2002-12-21 02:50:39.830 355 15877.38 463.34 57045.38 88888.00 2002-12-21 02:50:40.830 355 15876.60 463.83 57044.89 88888.00 2002-12-21 02:50:41.830 355 15877.38 464.82 57044.64 88888.00 2002-12-21 02:50:42.830 355 15877.12 465.32 57044.89 88888.00 2002-12-21 02:50:43.830 355 15876.60 465.81 57045.38 88888.00 2002-12-21 02:50:44.830 355 15876.60 464.82 57044.89 88888.00 2002-12-21 02:50:45.830 355 15876.99 464.45 57045.13 88888.00 2002-12-21 02:50:46.830 355 15877.64 463.71 57045.50 88888.00 2002-12-21 02:50:47.830 355 15878.68 461.48 57045.74 88888.00 2002-12-21 02:50:48.830 355 15878.68 461.11 57046.35 88888.00 2002-12-21 02:50:49.830 355 15879.07 459.25 57046.23 88888.00 2002-12-21 02:50:50.830 355 15879.46 459.13 57046.96 88888.00 2002-12-21 02:50:51.830 355 15879.59 458.88 57047.21 88888.00 2002-12-21 02:50:52.830 355 15879.46 458.63 57047.09 88888.00 2002-12-21 02:50:53.830 355 15879.98 458.51 57047.57 88888.00 2002-12-21 02:50:54.830 355 15879.98 459.87 57047.82 88888.00 2002-12-21 02:50:55.830 355 15879.59 460.24 57048.19 88888.00 2002-12-21 02:50:56.830 355 15879.85 460.74 57047.82 88888.00 2002-12-21 02:50:57.830 355 15879.20 459.87 57047.70 88888.00 2002-12-21 02:50:58.830 355 15879.33 459.62 57047.70 88888.00 2002-12-21 02:50:59.830 355 15879.07 459.00 57048.19 88888.00 2002-12-21 02:51:00.830 355 15879.98 458.14 57048.19 88888.00 2002-12-21 02:51:01.830 355 15879.85 457.64 57048.31 88888.00 2002-12-21 02:51:02.830 355 15880.63 455.91 57048.80 88888.00 2002-12-21 02:51:03.830 355 15880.24 456.53 57049.16 88888.00 2002-12-21 02:51:04.830 355 15880.37 455.66 57049.29 88888.00 2002-12-21 02:51:05.830 355 15880.76 456.90 57050.27 88888.00 2002-12-21 02:51:06.830 355 15881.02 457.89 57049.65 88888.00 2002-12-21 02:51:07.830 355 15879.33 458.26 57050.39 88888.00 2002-12-21 02:51:08.830 355 15878.81 458.51 57050.14 88888.00 2002-12-21 02:51:09.830 355 15878.68 459.50 57050.88 88888.00 2002-12-21 02:51:10.830 355 15878.03 459.99 57050.51 88888.00 2002-12-21 02:51:11.830 355 15878.16 460.12 57050.51 88888.00 2002-12-21 02:51:12.830 355 15878.16 460.36 57050.39 88888.00 2002-12-21 02:51:13.830 355 15878.42 460.36 57049.78 88888.00 2002-12-21 02:51:14.830 355 15877.90 459.13 57049.78 88888.00 2002-12-21 02:51:15.830 355 15877.90 459.99 57050.27 88888.00 2002-12-21 02:51:16.830 355 15877.90 459.00 57050.14 88888.00 2002-12-21 02:51:17.830 355 15878.29 459.62 57050.39 88888.00 2002-12-21 02:51:18.830 355 15877.90 460.12 57050.14 88888.00 2002-12-21 02:51:19.830 355 15878.03 461.73 57050.02 88888.00 2002-12-21 02:51:20.830 355 15877.90 461.11 57050.51 88888.00 2002-12-21 02:51:21.830 355 15877.51 461.73 57050.27 88888.00 2002-12-21 02:51:22.830 355 15876.99 461.36 57049.90 88888.00 2002-12-21 02:51:23.830 355 15878.55 461.60 57049.90 88888.00 2002-12-21 02:51:24.830 355 15877.38 460.86 57049.53 88888.00 2002-12-21 02:51:25.830 355 15878.42 460.49 57049.78 88888.00 2002-12-21 02:51:26.830 355 15877.77 460.49 57049.78 88888.00 2002-12-21 02:51:27.830 355 15877.64 460.61 57050.27 88888.00 2002-12-21 02:51:28.830 355 15877.38 460.86 57049.53 88888.00 2002-12-21 02:51:29.830 355 15877.38 461.48 57050.02 88888.00 2002-12-21 02:51:30.830 355 15876.73 462.10 57049.29 88888.00 2002-12-21 02:51:31.830 355 15876.47 461.97 57050.02 88888.00 2002-12-21 02:51:32.830 355 15875.95 462.47 57049.29 88888.00 2002-12-21 02:51:33.830 355 15876.60 461.85 57050.27 88888.00 2002-12-21 02:51:34.830 355 15876.47 461.11 57049.53 88888.00 2002-12-21 02:51:35.830 355 15876.86 461.11 57050.14 88888.00 2002-12-21 02:51:36.830 355 15877.38 460.12 57049.78 88888.00 2002-12-21 02:51:37.830 355 15877.38 459.25 57050.14 88888.00 2002-12-21 02:51:38.830 355 15878.29 458.75 57050.63 88888.00 2002-12-21 02:51:39.830 355 15879.20 458.14 57050.02 88888.00 2002-12-21 02:51:40.830 355 15879.07 458.63 57050.75 88888.00 2002-12-21 02:51:41.830 355 15879.33 457.89 57050.27 88888.00 2002-12-21 02:51:42.830 355 15878.94 458.26 57051.49 88888.00 2002-12-21 02:51:43.830 355 15879.98 458.26 57051.00 88888.00 2002-12-21 02:51:44.830 355 15879.20 457.89 57050.88 88888.00 2002-12-21 02:51:45.830 355 15879.98 457.27 57051.00 88888.00 2002-12-21 02:51:46.830 355 15880.11 457.76 57051.49 88888.00 2002-12-21 02:51:47.830 355 15880.11 458.26 57051.61 88888.00 2002-12-21 02:51:48.830 355 15879.59 459.00 57051.61 88888.00 2002-12-21 02:51:49.830 355 15878.94 458.51 57052.10 88888.00 2002-12-21 02:51:50.830 355 15879.85 459.00 57051.86 88888.00 2002-12-21 02:51:51.830 355 15879.72 458.75 57051.86 88888.00 2002-12-21 02:51:52.830 355 15879.72 458.51 57051.98 88888.00 2002-12-21 02:51:53.830 355 15880.24 458.01 57052.22 88888.00 2002-12-21 02:51:54.830 355 15881.28 457.52 57051.61 88888.00 2002-12-21 02:51:55.830 355 15881.41 456.28 57053.08 88888.00 2002-12-21 02:51:56.830 355 15881.93 456.40 57052.59 88888.00 2002-12-21 02:51:57.830 355 15881.80 456.28 57053.69 88888.00 2002-12-21 02:51:58.830 355 15882.19 456.77 57053.32 88888.00 2002-12-21 02:51:59.830 355 15882.32 456.77 57053.45 88888.00 2002-12-21 02:52:00.830 355 15882.06 456.40 57053.08 88888.00 2002-12-21 02:52:01.830 355 15883.22 456.15 57053.69 88888.00 2002-12-21 02:52:02.830 355 15883.35 455.91 57053.69 88888.00 2002-12-21 02:52:03.830 355 15882.58 455.91 57054.30 88888.00 2002-12-21 02:52:04.830 355 15883.48 455.53 57053.69 88888.00 2002-12-21 02:52:05.830 355 15883.22 456.15 57054.05 88888.00 2002-12-21 02:52:06.830 355 15882.71 456.53 57053.45 88888.00 2002-12-21 02:52:07.830 355 15882.06 456.40 57054.18 88888.00 2002-12-21 02:52:08.830 355 15880.89 457.14 57055.03 88888.00 2002-12-21 02:52:09.830 355 15881.02 457.64 57054.54 88888.00 2002-12-21 02:52:10.830 355 15881.02 457.14 57054.30 88888.00 2002-12-21 02:52:11.830 355 15880.50 458.63 57055.03 88888.00 2002-12-21 02:52:12.830 355 15881.28 458.01 57055.03 88888.00 2002-12-21 02:52:13.830 355 15880.89 459.00 57054.30 88888.00 2002-12-21 02:52:14.830 355 15880.76 458.63 57054.91 88888.00 2002-12-21 02:52:15.830 355 15880.76 458.26 57055.03 88888.00 2002-12-21 02:52:16.830 355 15881.41 458.26 57055.40 88888.00 2002-12-21 02:52:17.830 355 15881.54 457.64 57054.79 88888.00 2002-12-21 02:52:18.830 355 15881.93 457.76 57055.64 88888.00 2002-12-21 02:52:19.830 355 15881.93 457.64 57055.40 88888.00 2002-12-21 02:52:20.830 355 15881.93 457.27 57056.01 88888.00 2002-12-21 02:52:21.830 355 15882.19 457.27 57055.40 88888.00 2002-12-21 02:52:22.830 355 15881.67 458.38 57056.01 88888.00 2002-12-21 02:52:23.830 355 15881.54 458.26 57056.13 88888.00 2002-12-21 02:52:24.830 355 15881.80 458.51 57055.77 88888.00 2002-12-21 02:52:25.830 355 15881.67 458.26 57056.01 88888.00 2002-12-21 02:52:26.830 355 15881.93 457.64 57055.89 88888.00 2002-12-21 02:52:27.830 355 15881.41 457.64 57056.62 88888.00 2002-12-21 02:52:28.830 355 15882.58 456.65 57056.38 88888.00 2002-12-21 02:52:29.830 355 15882.83 456.53 57056.25 88888.00 2002-12-21 02:52:30.830 355 15883.09 456.03 57056.25 88888.00 2002-12-21 02:52:31.830 355 15883.48 455.53 57056.50 88888.00 2002-12-21 02:52:32.830 355 15882.96 456.03 57056.87 88888.00 2002-12-21 02:52:33.830 355 15883.61 455.91 57056.99 88888.00 2002-12-21 02:52:34.830 355 15882.96 456.40 57057.84 88888.00 2002-12-21 02:52:35.830 355 15882.83 456.65 57057.84 88888.00 2002-12-21 02:52:36.830 355 15882.83 457.39 57057.60 88888.00 2002-12-21 02:52:37.830 355 15882.58 457.39 57057.60 88888.00 2002-12-21 02:52:38.830 355 15882.45 457.64 57057.72 88888.00 2002-12-21 02:52:39.830 355 15881.67 457.52 57057.23 88888.00 2002-12-21 02:52:40.830 355 15881.41 457.14 57057.23 88888.00 2002-12-21 02:52:41.830 355 15882.06 456.15 57057.11 88888.00 2002-12-21 02:52:42.830 355 15881.67 455.78 57057.36 88888.00 2002-12-21 02:52:43.830 355 15881.67 454.92 57057.84 88888.00 2002-12-21 02:52:44.830 355 15881.93 455.78 57057.23 88888.00 2002-12-21 02:52:45.830 355 15880.76 456.28 57057.36 88888.00 2002-12-21 02:52:46.830 355 15881.02 456.53 57058.09 88888.00 2002-12-21 02:52:47.830 355 15879.98 456.28 57057.23 88888.00 2002-12-21 02:52:48.830 355 15879.98 458.01 57057.11 88888.00 2002-12-21 02:52:49.830 355 15879.59 458.88 57056.87 88888.00 2002-12-21 02:52:50.830 355 15879.46 458.51 57057.11 88888.00 2002-12-21 02:52:51.830 355 15878.68 459.13 57057.11 88888.00 2002-12-21 02:52:52.830 355 15878.81 459.25 57057.23 88888.00 2002-12-21 02:52:53.830 355 15878.55 459.37 57056.99 88888.00 2002-12-21 02:52:54.830 355 15878.81 458.88 57057.11 88888.00 2002-12-21 02:52:55.830 355 15878.16 459.13 57056.99 88888.00 2002-12-21 02:52:56.830 355 15878.55 459.25 57057.11 88888.00 2002-12-21 02:52:57.830 355 15878.03 459.13 57057.60 88888.00 2002-12-21 02:52:58.830 355 15878.68 458.63 57058.09 88888.00 2002-12-21 02:52:59.830 355 15878.16 458.88 57057.60 88888.00 2002-12-21 02:53:00.830 355 15877.64 458.75 57057.36 88888.00 2002-12-21 02:53:01.830 355 15877.51 458.14 57057.72 88888.00 2002-12-21 02:53:02.830 355 15876.34 458.51 57057.97 88888.00 2002-12-21 02:53:03.830 355 15876.21 458.26 57056.62 88888.00 2002-12-21 02:53:04.830 355 15876.34 458.38 57057.72 88888.00 2002-12-21 02:53:05.830 355 15876.08 458.14 57057.60 88888.00 2002-12-21 02:53:06.830 355 15875.95 458.88 57057.60 88888.00 2002-12-21 02:53:07.830 355 15875.56 459.13 57057.72 88888.00 2002-12-21 02:53:08.830 355 15875.30 459.50 57057.60 88888.00 2002-12-21 02:53:09.830 355 15874.78 459.87 57057.97 88888.00 2002-12-21 02:53:10.830 355 15874.39 460.24 57057.60 88888.00 2002-12-21 02:53:11.830 355 15874.39 460.74 57057.48 88888.00 2002-12-21 02:53:12.830 355 15875.56 460.86 57058.70 88888.00 2002-12-21 02:53:13.830 355 15874.00 461.36 57058.46 88888.00 2002-12-21 02:53:14.830 355 15874.00 460.86 57058.21 88888.00 2002-12-21 02:53:15.830 355 15874.52 460.61 57058.21 88888.00 2002-12-21 02:53:16.830 355 15874.78 459.75 57058.46 88888.00 2002-12-21 02:53:17.830 355 15874.00 459.00 57058.34 88888.00 2002-12-21 02:53:18.830 355 15874.52 458.88 57058.58 88888.00 2002-12-21 02:53:19.830 355 15874.52 458.01 57058.82 88888.00 2002-12-21 02:53:20.830 355 15875.04 457.64 57058.58 88888.00 2002-12-21 02:53:21.830 355 15874.13 457.52 57058.70 88888.00 2002-12-21 02:53:22.830 355 15874.52 458.14 57059.07 88888.00 2002-12-21 02:53:23.830 355 15874.13 458.01 57059.31 88888.00 2002-12-21 02:53:24.830 355 15874.39 457.39 57058.82 88888.00 2002-12-21 02:53:25.830 355 15874.52 458.75 57059.31 88888.00 2002-12-21 02:53:26.830 355 15874.78 458.51 57060.17 88888.00 2002-12-21 02:53:27.830 355 15875.17 458.63 57060.17 88888.00 2002-12-21 02:53:28.830 355 15875.17 458.51 57060.78 88888.00 2002-12-21 02:53:29.830 355 15875.82 458.14 57060.41 88888.00 2002-12-21 02:53:30.830 355 15875.43 457.02 57061.27 88888.00 2002-12-21 02:53:31.830 355 15876.08 457.39 57060.78 88888.00 2002-12-21 02:53:32.830 355 15876.60 458.01 57060.78 88888.00 2002-12-21 02:53:33.830 355 15877.12 458.14 57061.88 88888.00 2002-12-21 02:53:34.830 355 15878.42 457.27 57062.37 88888.00 2002-12-21 02:53:35.830 355 15878.03 457.64 57062.73 88888.00 2002-12-21 02:53:36.830 355 15878.68 457.27 57062.86 88888.00 2002-12-21 02:53:37.830 355 15878.68 458.14 57063.35 88888.00 2002-12-21 02:53:38.830 355 15878.68 457.27 57063.47 88888.00 2002-12-21 02:53:39.830 355 15879.33 457.89 57063.47 88888.00 2002-12-21 02:53:40.830 355 15879.07 457.64 57063.35 88888.00 2002-12-21 02:53:41.830 355 15878.68 456.53 57063.71 88888.00 2002-12-21 02:53:42.830 355 15878.94 457.39 57064.45 88888.00 2002-12-21 02:53:43.830 355 15878.81 457.27 57064.32 88888.00 2002-12-21 02:53:44.830 355 15878.29 457.89 57063.96 88888.00 2002-12-21 02:53:45.830 355 15878.29 458.14 57064.57 88888.00 2002-12-21 02:53:46.830 355 15877.64 459.00 57064.94 88888.00 2002-12-21 02:53:47.830 355 15877.90 459.87 57064.20 88888.00 2002-12-21 02:53:48.830 355 15877.90 460.74 57064.57 88888.00 2002-12-21 02:53:49.830 355 15877.77 460.74 57064.20 88888.00 2002-12-21 02:53:50.830 355 15877.25 461.48 57064.57 88888.00 2002-12-21 02:53:51.830 355 15877.12 461.60 57064.45 88888.00 2002-12-21 02:53:52.830 355 15877.64 462.47 57064.69 88888.00 2002-12-21 02:53:53.830 355 15876.47 462.97 57064.57 88888.00 2002-12-21 02:53:54.830 355 15877.12 463.21 57064.57 88888.00 2002-12-21 02:53:55.830 355 15877.25 463.34 57064.57 88888.00 2002-12-21 02:53:56.830 355 15877.77 463.96 57064.57 88888.00 2002-12-21 02:53:57.830 355 15877.38 463.83 57064.45 88888.00 2002-12-21 02:53:58.830 355 15877.38 463.71 57064.32 88888.00 2002-12-21 02:53:59.830 355 15878.68 462.97 57064.94 88888.00 2002-12-21 02:54:00.830 355 15878.94 463.21 57064.81 88888.00 2002-12-21 02:54:01.830 355 15879.20 462.84 57064.69 88888.00 2002-12-21 02:54:02.830 355 15879.46 463.21 57065.30 88888.00 2002-12-21 02:54:03.830 355 15878.81 463.21 57065.30 88888.00 2002-12-21 02:54:04.830 355 15879.33 463.83 57065.30 88888.00 2002-12-21 02:54:05.830 355 15877.77 464.33 57065.30 88888.00 2002-12-21 02:54:06.830 355 15877.77 464.33 57065.18 88888.00 2002-12-21 02:54:07.830 355 15877.64 464.20 57064.32 88888.00 2002-12-21 02:54:08.830 355 15878.03 464.95 57065.06 88888.00 2002-12-21 02:54:09.830 355 15877.38 464.95 57064.81 88888.00 2002-12-21 02:54:10.830 355 15877.38 465.19 57065.06 88888.00 2002-12-21 02:54:11.830 355 15876.99 465.69 57065.06 88888.00 2002-12-21 02:54:12.830 355 15876.47 465.44 57065.30 88888.00 2002-12-21 02:54:13.830 355 15877.38 465.69 57065.06 88888.00 2002-12-21 02:54:14.830 355 15876.47 466.06 57064.94 88888.00 2002-12-21 02:54:15.830 355 15876.34 466.06 57065.06 88888.00 2002-12-21 02:54:16.830 355 15876.21 465.94 57064.69 88888.00 2002-12-21 02:54:17.830 355 15876.73 465.69 57065.06 88888.00 2002-12-21 02:54:18.830 355 15876.60 465.94 57064.81 88888.00 2002-12-21 02:54:19.830 355 15877.51 466.19 57064.81 88888.00 2002-12-21 02:54:20.830 355 15877.12 466.43 57064.81 88888.00 2002-12-21 02:54:21.830 355 15877.77 466.43 57065.06 88888.00 2002-12-21 02:54:22.830 355 15878.16 466.43 57065.06 88888.00 2002-12-21 02:54:23.830 355 15877.77 466.06 57065.18 88888.00 2002-12-21 02:54:24.830 355 15878.29 466.43 57065.06 88888.00 2002-12-21 02:54:25.830 355 15878.29 465.94 57065.06 88888.00 2002-12-21 02:54:26.830 355 15878.81 465.44 57065.06 88888.00 2002-12-21 02:54:27.830 355 15878.55 465.94 57064.57 88888.00 2002-12-21 02:54:28.830 355 15879.46 464.45 57065.06 88888.00 2002-12-21 02:54:29.830 355 15879.46 464.95 57065.43 88888.00 2002-12-21 02:54:30.830 355 15879.59 463.58 57065.06 88888.00 2002-12-21 02:54:31.830 355 15879.98 463.96 57065.30 88888.00 2002-12-21 02:54:32.830 355 15880.89 463.83 57065.55 88888.00 2002-12-21 02:54:33.830 355 15881.02 462.97 57065.55 88888.00 2002-12-21 02:54:34.830 355 15881.28 462.47 57065.79 88888.00 2002-12-21 02:54:35.830 355 15882.45 461.85 57066.16 88888.00 2002-12-21 02:54:36.830 355 15881.93 462.35 57065.79 88888.00 2002-12-21 02:54:37.830 355 15882.96 461.85 57065.79 88888.00 2002-12-21 02:54:38.830 355 15882.06 462.35 57065.91 88888.00 2002-12-21 02:54:39.830 355 15881.67 462.10 57066.65 88888.00 2002-12-21 02:54:40.830 355 15881.80 462.72 57065.91 88888.00 2002-12-21 02:54:41.830 355 15881.80 461.85 57066.04 88888.00 2002-12-21 02:54:42.830 355 15880.89 463.09 57065.55 88888.00 2002-12-21 02:54:43.830 355 15880.89 463.46 57066.77 88888.00 2002-12-21 02:54:44.830 355 15880.76 462.59 57066.65 88888.00 2002-12-21 02:54:45.830 355 15880.63 462.47 57067.02 88888.00 2002-12-21 02:54:46.830 355 15881.02 462.84 57066.04 88888.00 2002-12-21 02:54:47.830 355 15881.54 463.83 57066.77 88888.00 2002-12-21 02:54:48.830 355 15880.89 463.71 57066.28 88888.00 2002-12-21 02:54:49.830 355 15880.63 464.20 57067.02 88888.00 2002-12-21 02:54:50.830 355 15881.67 463.58 57066.53 88888.00 2002-12-21 02:54:51.830 355 15881.15 464.58 57066.65 88888.00 2002-12-21 02:54:52.830 355 15881.28 463.96 57066.77 88888.00 2002-12-21 02:54:53.830 355 15881.93 464.95 57066.53 88888.00 2002-12-21 02:54:54.830 355 15881.54 465.44 57066.28 88888.00 2002-12-21 02:54:55.830 355 15881.54 464.58 57066.40 88888.00 2002-12-21 02:54:56.830 355 15880.76 464.08 57066.40 88888.00 2002-12-21 02:54:57.830 355 15881.02 463.96 57066.53 88888.00 2002-12-21 02:54:58.830 355 15881.41 463.96 57066.28 88888.00 2002-12-21 02:54:59.830 355 15880.63 463.34 57066.89 88888.00 2002-12-21 02:55:00.830 355 15879.85 463.71 57065.67 88888.00 2002-12-21 02:55:01.830 355 15880.11 464.08 57066.77 88888.00 2002-12-21 02:55:02.830 355 15879.59 463.83 57066.53 88888.00 2002-12-21 02:55:03.830 355 15879.85 463.83 57066.28 88888.00 2002-12-21 02:55:04.830 355 15879.72 464.58 57065.79 88888.00 2002-12-21 02:55:05.830 355 15879.20 464.95 57066.16 88888.00 2002-12-21 02:55:06.830 355 15879.98 464.95 57066.28 88888.00 2002-12-21 02:55:07.830 355 15879.59 465.19 57066.04 88888.00 2002-12-21 02:55:08.830 355 15879.85 464.70 57065.55 88888.00 2002-12-21 02:55:09.830 355 15880.11 464.58 57065.55 88888.00 2002-12-21 02:55:10.830 355 15880.63 464.45 57065.43 88888.00 2002-12-21 02:55:11.830 355 15880.76 464.45 57066.04 88888.00 2002-12-21 02:55:12.830 355 15881.02 463.21 57066.04 88888.00 2002-12-21 02:55:13.830 355 15881.28 463.71 57066.16 88888.00 2002-12-21 02:55:14.830 355 15881.41 463.46 57066.40 88888.00 2002-12-21 02:55:15.830 355 15880.50 463.46 57066.77 88888.00 2002-12-21 02:55:16.830 355 15880.76 463.46 57066.53 88888.00 2002-12-21 02:55:17.830 355 15879.85 463.46 57066.16 88888.00 2002-12-21 02:55:18.830 355 15879.46 464.20 57066.77 88888.00 2002-12-21 02:55:19.830 355 15879.72 464.33 57067.02 88888.00 2002-12-21 02:55:20.830 355 15879.98 464.95 57066.40 88888.00 2002-12-21 02:55:21.830 355 15879.46 464.70 57066.65 88888.00 2002-12-21 02:55:22.830 355 15879.59 464.45 57066.89 88888.00 2002-12-21 02:55:23.830 355 15879.85 464.58 57066.77 88888.00 2002-12-21 02:55:24.830 355 15879.59 464.45 57067.14 88888.00 2002-12-21 02:55:25.830 355 15880.50 464.33 57066.77 88888.00 2002-12-21 02:55:26.830 355 15879.98 463.71 57067.62 88888.00 2002-12-21 02:55:27.830 355 15880.76 463.83 57067.87 88888.00 2002-12-21 02:55:28.830 355 15880.76 464.20 57067.38 88888.00 2002-12-21 02:55:29.830 355 15881.28 464.08 57067.26 88888.00 2002-12-21 02:55:30.830 355 15880.24 464.08 57067.14 88888.00 2002-12-21 02:55:31.830 355 15879.98 463.21 57067.38 88888.00 2002-12-21 02:55:32.830 355 15879.85 463.83 57067.50 88888.00 2002-12-21 02:55:33.830 355 15879.98 463.83 57067.02 88888.00 2002-12-21 02:55:34.830 355 15880.24 464.58 57067.14 88888.00 2002-12-21 02:55:35.830 355 15880.24 463.09 57067.02 88888.00 2002-12-21 02:55:36.830 355 15880.24 463.71 57066.77 88888.00 2002-12-21 02:55:37.830 355 15880.76 463.46 57066.77 88888.00 2002-12-21 02:55:38.830 355 15879.85 463.83 57067.38 88888.00 2002-12-21 02:55:39.830 355 15881.28 462.84 57066.53 88888.00 2002-12-21 02:55:40.830 355 15880.76 462.97 57067.14 88888.00 2002-12-21 02:55:41.830 355 15881.15 462.47 57066.53 88888.00 2002-12-21 02:55:42.830 355 15881.02 462.10 57066.77 88888.00 2002-12-21 02:55:43.830 355 15880.50 462.59 57067.14 88888.00 2002-12-21 02:55:44.830 355 15880.63 462.59 57067.62 88888.00 2002-12-21 02:55:45.830 355 15880.24 462.72 57067.02 88888.00 2002-12-21 02:55:46.830 355 15880.24 462.84 57067.87 88888.00 2002-12-21 02:55:47.830 355 15880.37 462.72 57067.75 88888.00 2002-12-21 02:55:48.830 355 15879.85 463.21 57067.62 88888.00 2002-12-21 02:55:49.830 355 15879.85 463.09 57067.87 88888.00 2002-12-21 02:55:50.830 355 15880.11 462.97 57067.02 88888.00 2002-12-21 02:55:51.830 355 15880.37 462.35 57067.14 88888.00 2002-12-21 02:55:52.830 355 15880.11 462.10 57067.99 88888.00 2002-12-21 02:55:53.830 355 15880.24 461.73 57067.87 88888.00 2002-12-21 02:55:54.830 355 15879.98 461.97 57068.12 88888.00 2002-12-21 02:55:55.830 355 15879.98 462.10 57068.12 88888.00 2002-12-21 02:55:56.830 355 15879.98 462.35 57068.61 88888.00 2002-12-21 02:55:57.830 355 15881.15 461.73 57068.24 88888.00 2002-12-21 02:55:58.830 355 15880.63 462.47 57068.12 88888.00 2002-12-21 02:55:59.830 355 15880.76 462.59 57068.73 88888.00 2002-12-21 02:56:00.830 355 15880.63 462.35 57068.36 88888.00 2002-12-21 02:56:01.830 355 15880.89 461.97 57068.97 88888.00 2002-12-21 02:56:02.830 355 15881.80 462.97 57068.73 88888.00 2002-12-21 02:56:03.830 355 15880.63 461.85 57069.83 88888.00 2002-12-21 02:56:04.830 355 15880.37 462.35 57069.95 88888.00 2002-12-21 02:56:05.830 355 15880.89 461.85 57068.97 88888.00 2002-12-21 02:56:06.830 355 15881.28 461.48 57069.58 88888.00 2002-12-21 02:56:07.830 355 15881.15 461.23 57069.34 88888.00 2002-12-21 02:56:08.830 355 15881.41 461.36 57069.58 88888.00 2002-12-21 02:56:09.830 355 15881.41 461.11 57070.20 88888.00 2002-12-21 02:56:10.830 355 15881.80 461.11 57069.95 88888.00 2002-12-21 02:56:11.830 355 15881.28 460.86 57070.07 88888.00 2002-12-21 02:56:12.830 355 15881.54 460.36 57070.68 88888.00 2002-12-21 02:56:13.830 355 15881.67 461.23 57070.20 88888.00 2002-12-21 02:56:14.830 355 15881.80 460.36 57070.44 88888.00 2002-12-21 02:56:15.830 355 15881.54 460.74 57071.42 88888.00 2002-12-21 02:56:16.830 355 15881.28 460.98 57071.42 88888.00 2002-12-21 02:56:17.830 355 15881.15 460.49 57071.66 88888.00 2002-12-21 02:56:18.830 355 15880.89 460.74 57071.91 88888.00 2002-12-21 02:56:19.830 355 15881.41 460.36 57071.54 88888.00 2002-12-21 02:56:20.830 355 15881.15 460.12 57071.42 88888.00 2002-12-21 02:56:21.830 355 15881.28 460.61 57072.15 88888.00 2002-12-21 02:56:22.830 355 15881.93 460.24 57072.27 88888.00 2002-12-21 02:56:23.830 355 15881.54 460.12 57072.15 88888.00 2002-12-21 02:56:24.830 355 15882.06 459.50 57072.52 88888.00 2002-12-21 02:56:25.830 355 15882.19 459.75 57072.52 88888.00 2002-12-21 02:56:26.830 355 15882.32 459.62 57072.64 88888.00 2002-12-21 02:56:27.830 355 15881.93 460.49 57073.25 88888.00 2002-12-21 02:56:28.830 355 15882.32 459.99 57073.13 88888.00 2002-12-21 02:56:29.830 355 15882.58 460.74 57073.50 88888.00 2002-12-21 02:56:30.830 355 15882.83 461.11 57073.62 88888.00 2002-12-21 02:56:31.830 355 15883.09 461.23 57073.62 88888.00 2002-12-21 02:56:32.830 355 15882.71 461.11 57073.86 88888.00 2002-12-21 02:56:33.830 355 15884.65 461.60 57074.47 88888.00 2002-12-21 02:56:34.830 355 15884.52 460.49 57075.57 88888.00 2002-12-21 02:56:35.830 355 15884.65 460.36 57074.72 88888.00 2002-12-21 02:56:36.830 355 15884.52 459.62 57075.45 88888.00 2002-12-21 02:56:37.830 355 15885.56 459.99 57075.09 88888.00 2002-12-21 02:56:38.830 355 15885.56 459.37 57075.94 88888.00 2002-12-21 02:56:39.830 355 15885.43 458.51 57075.82 88888.00 2002-12-21 02:56:40.830 355 15885.17 458.75 57076.68 88888.00 2002-12-21 02:56:41.830 355 15885.17 457.64 57076.55 88888.00 2002-12-21 02:56:42.830 355 15884.52 458.26 57076.92 88888.00 2002-12-21 02:56:43.830 355 15885.04 458.14 57077.16 88888.00 2002-12-21 02:56:44.830 355 15884.39 458.63 57077.04 88888.00 2002-12-21 02:56:45.830 355 15884.78 458.63 57077.53 88888.00 2002-12-21 02:56:46.830 355 15884.52 458.38 57077.16 88888.00 2002-12-21 02:56:47.830 355 15884.39 459.00 57077.41 88888.00 2002-12-21 02:56:48.830 355 15884.39 459.00 57077.65 88888.00 2002-12-21 02:56:49.830 355 15884.00 459.00 57078.02 88888.00 2002-12-21 02:56:50.830 355 15884.78 458.63 57078.39 88888.00 2002-12-21 02:56:51.830 355 15883.48 458.14 57077.65 88888.00 2002-12-21 02:56:52.830 355 15884.26 458.26 57078.27 88888.00 2002-12-21 02:56:53.830 355 15884.26 457.64 57078.51 88888.00 2002-12-21 02:56:54.830 355 15884.52 457.89 57078.88 88888.00 2002-12-21 02:56:55.830 355 15884.91 457.76 57078.88 88888.00 2002-12-21 02:56:56.830 355 15884.39 457.27 57078.88 88888.00 2002-12-21 02:56:57.830 355 15883.48 457.39 57078.39 88888.00 2002-12-21 02:56:58.830 355 15884.65 457.52 57079.24 88888.00 2002-12-21 02:56:59.830 355 15884.39 457.39 57079.00 88888.00 2002-12-21 02:57:00.830 355 15884.39 456.90 57079.24 88888.00 2002-12-21 02:57:01.830 355 15884.26 456.15 57078.63 88888.00 2002-12-21 02:57:02.830 355 15884.78 456.40 57079.73 88888.00 2002-12-21 02:57:03.830 355 15883.87 456.15 57080.46 88888.00 2002-12-21 02:57:04.830 355 15884.13 456.53 57079.49 88888.00 2002-12-21 02:57:05.830 355 15884.39 456.15 57079.49 88888.00 2002-12-21 02:57:06.830 355 15883.61 456.15 57079.49 88888.00 2002-12-21 02:57:07.830 355 15883.87 457.02 57079.12 88888.00 2002-12-21 02:57:08.830 355 15884.39 455.78 57079.61 88888.00 2002-12-21 02:57:09.830 355 15884.00 456.28 57079.49 88888.00 2002-12-21 02:57:10.830 355 15884.26 456.28 57079.73 88888.00 2002-12-21 02:57:11.830 355 15884.13 456.28 57079.98 88888.00 2002-12-21 02:57:12.830 355 15884.39 456.53 57079.61 88888.00 2002-12-21 02:57:13.830 355 15885.04 457.14 57080.46 88888.00 2002-12-21 02:57:14.830 355 15885.04 456.53 57079.49 88888.00 2002-12-21 02:57:15.830 355 15884.52 456.90 57079.73 88888.00 2002-12-21 02:57:16.830 355 15884.52 457.14 57079.61 88888.00 2002-12-21 02:57:17.830 355 15884.52 457.52 57080.10 88888.00 2002-12-21 02:57:18.830 355 15884.91 456.90 57080.46 88888.00 2002-12-21 02:57:19.830 355 15884.78 456.77 57080.34 88888.00 2002-12-21 02:57:20.830 355 15884.13 456.90 57080.34 88888.00 2002-12-21 02:57:21.830 355 15884.78 456.53 57081.07 88888.00 2002-12-21 02:57:22.830 355 15883.74 457.27 57080.46 88888.00 2002-12-21 02:57:23.830 355 15884.00 456.28 57080.71 88888.00 2002-12-21 02:57:24.830 355 15884.91 456.77 57081.20 88888.00 2002-12-21 02:57:25.830 355 15884.13 456.65 57081.20 88888.00 2002-12-21 02:57:26.830 355 15884.91 457.02 57080.71 88888.00 2002-12-21 02:57:27.830 355 15884.52 456.90 57080.59 88888.00 2002-12-21 02:57:28.830 355 15883.74 457.02 57080.83 88888.00 2002-12-21 02:57:29.830 355 15884.26 456.77 57080.22 88888.00 2002-12-21 02:57:30.830 355 15883.87 457.27 57081.07 88888.00 2002-12-21 02:57:31.830 355 15883.35 457.14 57081.69 88888.00 2002-12-21 02:57:32.830 355 15883.61 456.40 57080.83 88888.00 2002-12-21 02:57:33.830 355 15883.48 456.40 57081.44 88888.00 2002-12-21 02:57:34.830 355 15883.22 456.77 57081.20 88888.00 2002-12-21 02:57:35.830 355 15883.48 456.40 57081.57 88888.00 2002-12-21 02:57:36.830 355 15882.71 456.40 57081.81 88888.00 2002-12-21 02:57:37.830 355 15882.58 456.65 57081.32 88888.00 2002-12-21 02:57:38.830 355 15882.96 456.15 57082.18 88888.00 2002-12-21 02:57:39.830 355 15882.96 455.53 57081.69 88888.00 2002-12-21 02:57:40.830 355 15882.71 455.53 57081.57 88888.00 2002-12-21 02:57:41.830 355 15882.32 455.91 57081.57 88888.00 2002-12-21 02:57:42.830 355 15882.19 456.28 57081.93 88888.00 2002-12-21 02:57:43.830 355 15882.71 455.78 57082.30 88888.00 2002-12-21 02:57:44.830 355 15882.45 455.16 57082.66 88888.00 2002-12-21 02:57:45.830 355 15882.58 456.15 57082.05 88888.00 2002-12-21 02:57:46.830 355 15882.83 455.91 57082.66 88888.00 2002-12-21 02:57:47.830 355 15882.96 455.66 57082.30 88888.00 2002-12-21 02:57:48.830 355 15882.71 455.91 57082.54 88888.00 2002-12-21 02:57:49.830 355 15883.09 455.78 57083.52 88888.00 2002-12-21 02:57:50.830 355 15883.09 455.16 57082.91 88888.00 2002-12-21 02:57:51.830 355 15883.61 454.79 57083.52 88888.00 2002-12-21 02:57:52.830 355 15883.61 453.55 57083.52 88888.00 2002-12-21 02:57:53.830 355 15883.87 453.80 57083.77 88888.00 2002-12-21 02:57:54.830 355 15883.48 453.30 57083.16 88888.00 2002-12-21 02:57:55.830 355 15883.09 452.81 57083.89 88888.00 2002-12-21 02:57:56.830 355 15883.48 453.43 57083.89 88888.00 2002-12-21 02:57:57.830 355 15883.35 453.80 57084.25 88888.00 2002-12-21 02:57:58.830 355 15883.35 453.80 57084.01 88888.00 2002-12-21 02:57:59.830 355 15883.48 453.68 57084.38 88888.00 2002-12-21 02:58:00.830 355 15883.22 453.43 57084.87 88888.00 2002-12-21 02:58:01.830 355 15882.58 454.54 57085.23 88888.00 2002-12-21 02:58:02.830 355 15882.58 453.80 57084.74 88888.00 2002-12-21 02:58:03.830 355 15883.09 454.17 57084.25 88888.00 2002-12-21 02:58:04.830 355 15882.96 453.55 57085.48 88888.00 2002-12-21 02:58:05.830 355 15883.09 453.55 57084.99 88888.00 2002-12-21 02:58:06.830 355 15882.96 453.80 57084.99 88888.00 2002-12-21 02:58:07.830 355 15882.83 452.81 57084.87 88888.00 2002-12-21 02:58:08.830 355 15882.96 453.92 57084.74 88888.00 2002-12-21 02:58:09.830 355 15882.83 453.92 57084.99 88888.00 2002-12-21 02:58:10.831 355 15882.83 454.05 57084.87 88888.00 2002-12-21 02:58:11.831 355 15882.71 454.30 57084.50 88888.00 2002-12-21 02:58:12.831 355 15882.71 454.30 57085.36 88888.00 2002-12-21 02:58:13.831 355 15882.83 454.42 57085.11 88888.00 2002-12-21 02:58:14.831 355 15882.58 454.54 57084.62 88888.00 2002-12-21 02:58:15.831 355 15882.32 454.79 57084.87 88888.00 2002-12-21 02:58:16.831 355 15882.32 455.53 57084.62 88888.00 2002-12-21 02:58:17.831 355 15882.71 456.40 57084.62 88888.00 2002-12-21 02:58:18.831 355 15881.93 456.03 57084.62 88888.00 2002-12-21 02:58:19.831 355 15882.45 456.15 57084.25 88888.00 2002-12-21 02:58:20.831 355 15881.67 456.03 57084.13 88888.00 2002-12-21 02:58:21.831 355 15881.28 455.78 57084.25 88888.00 2002-12-21 02:58:22.831 355 15881.67 457.14 57084.50 88888.00 2002-12-21 02:58:23.831 355 15881.02 456.77 57084.13 88888.00 2002-12-21 02:58:24.831 355 15881.28 456.77 57084.13 88888.00 2002-12-21 02:58:25.831 355 15881.02 456.65 57083.16 88888.00 2002-12-21 02:58:26.831 355 15880.63 457.52 57084.25 88888.00 2002-12-21 02:58:27.831 355 15880.37 457.52 57083.52 88888.00 2002-12-21 02:58:28.831 355 15880.24 457.64 57082.66 88888.00 2002-12-21 02:58:29.831 355 15880.24 457.27 57083.40 88888.00 2002-12-21 02:58:30.831 355 15880.37 457.52 57083.52 88888.00 2002-12-21 02:58:31.831 355 15879.98 457.89 57083.52 88888.00 2002-12-21 02:58:32.831 355 15879.98 457.76 57083.28 88888.00 2002-12-21 02:58:33.831 355 15879.85 458.14 57082.66 88888.00 2002-12-21 02:58:34.831 355 15879.20 457.89 57082.91 88888.00 2002-12-21 02:58:35.831 355 15880.37 458.01 57083.40 88888.00 2002-12-21 02:58:36.831 355 15880.11 458.14 57083.40 88888.00 2002-12-21 02:58:37.831 355 15879.33 457.39 57083.89 88888.00 2002-12-21 02:58:38.831 355 15879.98 457.89 57083.77 88888.00 2002-12-21 02:58:39.831 355 15879.72 458.14 57084.01 88888.00 2002-12-21 02:58:40.831 355 15879.07 458.26 57083.40 88888.00 2002-12-21 02:58:41.831 355 15879.20 457.14 57084.38 88888.00 2002-12-21 02:58:42.831 355 15880.11 457.14 57084.25 88888.00 2002-12-21 02:58:43.831 355 15879.59 456.90 57084.74 88888.00 2002-12-21 02:58:44.831 355 15878.94 457.02 57084.74 88888.00 2002-12-21 02:58:45.831 355 15879.46 457.52 57084.87 88888.00 2002-12-21 02:58:46.831 355 15880.37 457.02 57085.48 88888.00 2002-12-21 02:58:47.831 355 15880.24 457.27 57085.84 88888.00 2002-12-21 02:58:48.831 355 15879.85 457.52 57085.72 88888.00 2002-12-21 02:58:49.831 355 15880.37 457.76 57085.96 88888.00 2002-12-21 02:58:50.831 355 15880.76 457.52 57085.72 88888.00 2002-12-21 02:58:51.831 355 15879.59 456.90 57085.96 88888.00 2002-12-21 02:58:52.831 355 15880.24 457.02 57085.36 88888.00 2002-12-21 02:58:53.831 355 15879.85 456.03 57085.84 88888.00 2002-12-21 02:58:54.831 355 15879.59 456.03 57086.09 88888.00 2002-12-21 02:58:55.831 355 15878.81 456.28 57086.58 88888.00 2002-12-21 02:58:56.831 355 15878.81 455.78 57086.70 88888.00 2002-12-21 02:58:57.831 355 15878.42 456.28 57087.43 88888.00 2002-12-21 02:58:58.831 355 15878.16 455.53 57087.43 88888.00 2002-12-21 02:58:59.831 355 15878.81 455.53 57087.43 88888.00 2002-12-21 02:59:00.831 355 15878.68 454.30 57087.43 88888.00 2002-12-21 02:59:01.831 355 15878.29 455.04 57087.80 88888.00 2002-12-21 02:59:02.831 355 15877.77 455.16 57088.29 88888.00 2002-12-21 02:59:03.831 355 15878.03 454.67 57088.41 88888.00 2002-12-21 02:59:04.831 355 15877.90 454.79 57088.66 88888.00 2002-12-21 02:59:05.831 355 15878.55 454.54 57088.41 88888.00 2002-12-21 02:59:06.831 355 15878.29 455.16 57089.02 88888.00 2002-12-21 02:59:07.831 355 15878.68 454.30 57089.14 88888.00 2002-12-21 02:59:08.831 355 15878.68 454.42 57089.63 88888.00 2002-12-21 02:59:09.831 355 15879.33 453.55 57089.63 88888.00 2002-12-21 02:59:10.831 355 15879.07 453.92 57089.63 88888.00 2002-12-21 02:59:11.831 355 15879.07 453.55 57090.00 88888.00 2002-12-21 02:59:12.831 355 15879.33 453.80 57090.12 88888.00 2002-12-21 02:59:13.831 355 15878.55 453.68 57090.25 88888.00 2002-12-21 02:59:14.831 355 15879.20 453.92 57091.22 88888.00 2002-12-21 02:59:15.831 355 15877.90 454.30 57091.10 88888.00 2002-12-21 02:59:16.831 355 15878.55 454.79 57090.98 88888.00 2002-12-21 02:59:17.831 355 15878.29 454.92 57091.10 88888.00 2002-12-21 02:59:18.831 355 15878.29 455.16 57090.98 88888.00 2002-12-21 02:59:19.831 355 15877.90 456.15 57091.71 88888.00 2002-12-21 02:59:20.831 355 15878.03 455.78 57092.08 88888.00 2002-12-21 02:59:21.831 355 15877.51 456.15 57092.57 88888.00 2002-12-21 02:59:22.831 355 15878.29 456.03 57092.20 88888.00 2002-12-21 02:59:23.831 355 15878.94 456.53 57091.96 88888.00 2002-12-21 02:59:24.831 355 15879.07 456.28 57093.06 88888.00 2002-12-21 02:59:25.831 355 15878.29 456.65 57093.06 88888.00 2002-12-21 02:59:26.831 355 15878.29 456.65 57093.79 88888.00 2002-12-21 02:59:27.831 355 15879.20 457.14 57093.55 88888.00 2002-12-21 02:59:28.831 355 15878.29 457.89 57093.91 88888.00 2002-12-21 02:59:29.831 355 15878.94 457.39 57094.16 88888.00 2002-12-21 02:59:30.831 355 15878.16 457.14 57093.91 88888.00 2002-12-21 02:59:31.831 355 15878.55 457.02 57093.55 88888.00 2002-12-21 02:59:32.831 355 15879.07 456.53 57093.91 88888.00 2002-12-21 02:59:33.831 355 15879.20 457.02 57094.89 88888.00 2002-12-21 02:59:34.831 355 15879.07 456.77 57094.28 88888.00 2002-12-21 02:59:35.831 355 15879.07 457.27 57094.89 88888.00 2002-12-21 02:59:36.831 355 15879.07 458.26 57094.40 88888.00 2002-12-21 02:59:37.831 355 15879.20 457.89 57095.02 88888.00 2002-12-21 02:59:38.831 355 15878.94 458.51 57095.62 88888.00 2002-12-21 02:59:39.831 355 15880.11 458.75 57095.75 88888.00 2002-12-21 02:59:40.831 355 15879.59 458.14 57096.11 88888.00 2002-12-21 02:59:41.831 355 15880.11 458.01 57095.87 88888.00 2002-12-21 02:59:42.831 355 15881.15 457.89 57095.87 88888.00 2002-12-21 02:59:43.831 355 15881.54 457.39 57096.85 88888.00 2002-12-21 02:59:44.831 355 15882.06 456.90 57096.61 88888.00 2002-12-21 02:59:45.831 355 15882.83 457.27 57097.09 88888.00 2002-12-21 02:59:46.831 355 15882.45 457.02 57096.85 88888.00 2002-12-21 02:59:47.831 355 15883.35 456.40 57097.46 88888.00 2002-12-21 02:59:48.831 355 15884.00 456.53 57097.09 88888.00 2002-12-21 02:59:49.831 355 15883.35 456.65 57097.58 88888.00 2002-12-21 02:59:50.831 355 15884.13 456.40 57097.21 88888.00 2002-12-21 02:59:51.831 355 15884.13 456.15 57097.83 88888.00 2002-12-21 02:59:52.831 355 15884.91 456.53 57098.07 88888.00 2002-12-21 02:59:53.831 355 15884.39 456.40 57098.19 88888.00 2002-12-21 02:59:54.831 355 15885.04 456.03 57098.68 88888.00 2002-12-21 02:59:55.831 355 15885.30 456.53 57097.95 88888.00 2002-12-21 03:00:00.831 355 15887.90 454.92 57099.91 88888.00 2002-12-21 03:00:01.831 355 15887.51 454.30 57099.17 88888.00 2002-12-21 03:00:02.831 355 15888.42 454.92 57100.15 88888.00 2002-12-21 03:00:03.831 355 15888.03 455.53 57099.91 88888.00 2002-12-21 03:00:04.831 355 15888.42 454.79 57100.52 88888.00 2002-12-21 03:00:05.831 355 15888.94 455.29 57100.15 88888.00 2002-12-21 03:00:06.831 355 15889.07 454.42 57100.76 88888.00 2002-12-21 03:00:07.831 355 15888.29 455.53 57100.64 88888.00 2002-12-21 03:00:08.831 355 15888.81 455.91 57101.25 88888.00 2002-12-21 03:00:09.831 355 15889.33 455.78 57101.13 88888.00 2002-12-21 03:00:10.831 355 15889.33 455.29 57100.76 88888.00 2002-12-21 03:00:11.831 355 15889.72 455.66 57101.62 88888.00 2002-12-21 03:00:12.831 355 15889.72 455.53 57101.25 88888.00 2002-12-21 03:00:13.831 355 15890.76 455.04 57101.50 88888.00 2002-12-21 03:00:14.831 355 15890.63 455.04 57101.37 88888.00 2002-12-21 03:00:15.831 355 15890.37 454.30 57101.74 88888.00 2002-12-21 03:00:16.831 355 15890.50 454.05 57102.23 88888.00 2002-12-21 03:00:17.831 355 15890.63 453.30 57102.11 88888.00 2002-12-21 03:00:18.831 355 15891.28 453.06 57102.72 88888.00 2002-12-21 03:00:19.831 355 15891.02 453.68 57102.84 88888.00 2002-12-21 03:00:20.831 355 15891.93 453.06 57103.33 88888.00 2002-12-21 03:00:21.831 355 15891.67 453.43 57103.33 88888.00 2002-12-21 03:00:22.831 355 15890.76 453.18 57102.84 88888.00 2002-12-21 03:00:23.831 355 15890.37 452.93 57103.82 88888.00 2002-12-21 03:00:24.831 355 15890.50 452.81 57103.70 88888.00 2002-12-21 03:00:25.831 355 15890.63 452.69 57103.45 88888.00 2002-12-21 03:00:26.831 355 15890.50 452.81 57103.94 88888.00 2002-12-21 03:00:27.831 355 15891.02 452.31 57103.82 88888.00 2002-12-21 03:00:28.831 355 15890.76 451.82 57104.67 88888.00 2002-12-21 03:00:29.831 355 15891.02 451.57 57104.55 88888.00 2002-12-21 03:00:30.831 355 15891.28 451.82 57103.82 88888.00 2002-12-21 03:00:31.831 355 15891.54 451.69 57105.04 88888.00 2002-12-21 03:00:32.831 355 15891.67 451.82 57105.04 88888.00 2002-12-21 03:00:33.831 355 15891.54 451.94 57104.80 88888.00 2002-12-21 03:00:34.831 355 15891.54 452.19 57105.16 88888.00 2002-12-21 03:00:35.831 355 15892.06 451.69 57105.53 88888.00 2002-12-21 03:00:36.831 355 15891.93 452.69 57105.65 88888.00 2002-12-21 03:00:37.831 355 15891.80 452.81 57105.77 88888.00 2002-12-21 03:00:38.831 355 15892.58 452.19 57105.29 88888.00 2002-12-21 03:00:39.831 355 15892.19 453.06 57106.02 88888.00 2002-12-21 03:00:40.831 355 15893.49 453.30 57105.77 88888.00 2002-12-21 03:00:41.831 355 15893.49 452.81 57105.89 88888.00 2002-12-21 03:00:42.831 355 15892.97 452.93 57107.24 88888.00 2002-12-21 03:00:43.831 355 15893.62 452.93 57106.26 88888.00 2002-12-21 03:00:44.831 355 15892.45 452.69 57107.00 88888.00 2002-12-21 03:00:45.831 355 15893.23 453.30 57106.51 88888.00 2002-12-21 03:00:46.831 355 15892.97 452.93 57106.88 88888.00 2002-12-21 03:00:47.831 355 15893.49 453.43 57107.73 88888.00 2002-12-21 03:00:48.831 355 15893.36 453.80 57107.61 88888.00 2002-12-21 03:00:49.831 355 15894.01 454.67 57108.34 88888.00 2002-12-21 03:00:50.831 355 15894.01 454.42 57107.12 88888.00 2002-12-21 03:00:51.831 355 15893.62 455.53 57107.97 88888.00 2002-12-21 03:00:52.831 355 15895.18 455.91 57108.22 88888.00 2002-12-21 03:00:53.831 355 15894.27 455.91 57108.22 88888.00 2002-12-21 03:00:54.831 355 15894.27 456.40 57107.85 88888.00 2002-12-21 03:00:55.831 355 15894.66 456.15 57108.34 88888.00 2002-12-21 03:00:56.831 355 15895.05 456.90 57108.10 88888.00 2002-12-21 03:00:57.831 355 15894.79 456.77 57108.10 88888.00 2002-12-21 03:00:58.831 355 15895.44 456.40 57108.34 88888.00 2002-12-21 03:00:59.831 355 15896.09 456.40 57108.59 88888.00 2002-12-21 03:01:00.831 355 15895.96 455.78 57109.44 88888.00 2002-12-21 03:01:01.831 355 15895.96 456.15 57109.20 88888.00 2002-12-21 03:01:02.831 355 15896.74 456.03 57109.44 88888.00 2002-12-21 03:01:03.831 355 15896.74 455.66 57109.32 88888.00 2002-12-21 03:01:04.831 355 15897.39 456.28 57109.20 88888.00 2002-12-21 03:01:05.831 355 15897.52 456.65 57109.32 88888.00 2002-12-21 03:01:06.831 355 15897.78 456.28 57109.44 88888.00 2002-12-21 03:01:07.831 355 15898.04 456.53 57109.44 88888.00 2002-12-21 03:01:08.831 355 15898.82 456.03 57109.69 88888.00 2002-12-21 03:01:09.831 355 15898.95 456.40 57109.32 88888.00 2002-12-21 03:01:10.831 355 15898.56 456.77 57109.93 88888.00 2002-12-21 03:01:11.831 355 15898.56 456.65 57110.79 88888.00 2002-12-21 03:01:12.831 355 15898.82 456.90 57109.93 88888.00 2002-12-21 03:01:13.831 355 15899.34 457.76 57110.30 88888.00 2002-12-21 03:01:14.831 355 15899.08 458.75 57110.05 88888.00 2002-12-21 03:01:15.831 355 15898.56 459.00 57110.66 88888.00 2002-12-21 03:01:16.831 355 15899.60 458.75 57110.66 88888.00 2002-12-21 03:01:17.831 355 15899.73 459.00 57110.30 88888.00 2002-12-21 03:01:18.831 355 15899.47 458.14 57110.66 88888.00 2002-12-21 03:01:19.831 355 15899.73 459.25 57111.03 88888.00 2002-12-21 03:01:20.831 355 15899.34 458.75 57110.91 88888.00 2002-12-21 03:01:21.831 355 15900.38 459.75 57110.54 88888.00 2002-12-21 03:01:22.831 355 15899.60 459.37 57111.52 88888.00 2002-12-21 03:01:23.831 355 15899.99 459.50 57110.91 88888.00 2002-12-21 03:01:24.831 355 15899.73 459.00 57110.66 88888.00 2002-12-21 03:01:25.831 355 15899.73 459.50 57110.42 88888.00 2002-12-21 03:01:26.831 355 15899.60 459.75 57110.91 88888.00 2002-12-21 03:01:27.831 355 15899.86 459.37 57111.15 88888.00 2002-12-21 03:01:28.831 355 15900.12 460.24 57111.40 88888.00 2002-12-21 03:01:29.831 355 15899.60 458.88 57111.15 88888.00 2002-12-21 03:01:30.831 355 15899.73 460.24 57111.77 88888.00 2002-12-21 03:01:31.831 355 15899.99 460.61 57111.15 88888.00 2002-12-21 03:01:32.831 355 15899.47 460.61 57111.89 88888.00 2002-12-21 03:01:33.831 355 15899.86 461.48 57111.89 88888.00 2002-12-21 03:01:34.831 355 15899.60 460.61 57112.01 88888.00 2002-12-21 03:01:35.831 355 15900.64 461.60 57112.13 88888.00 2002-12-21 03:01:36.831 355 15900.25 461.73 57111.15 88888.00 2002-12-21 03:01:37.831 355 15900.90 462.35 57112.01 88888.00 2002-12-21 03:01:38.831 355 15900.77 462.59 57112.01 88888.00 2002-12-21 03:01:39.831 355 15900.77 463.21 57111.77 88888.00 2002-12-21 03:01:40.831 355 15900.50 462.97 57111.64 88888.00 2002-12-21 03:01:41.831 355 15900.64 463.21 57111.77 88888.00 2002-12-21 03:01:42.831 355 15901.42 463.83 57112.25 88888.00 2002-12-21 03:01:43.831 355 15902.32 464.33 57111.52 88888.00 2002-12-21 03:01:44.831 355 15901.80 463.46 57112.25 88888.00 2002-12-21 03:01:45.831 355 15902.84 464.20 57112.62 88888.00 2002-12-21 03:01:46.831 355 15903.23 463.46 57112.25 88888.00 2002-12-21 03:01:47.831 355 15904.14 463.58 57112.01 88888.00 2002-12-21 03:01:48.831 355 15904.40 463.83 57112.38 88888.00 2002-12-21 03:01:49.831 355 15904.66 463.34 57112.38 88888.00 2002-12-21 03:01:50.831 355 15905.05 463.09 57112.50 88888.00 2002-12-21 03:01:51.831 355 15905.18 464.08 57112.86 88888.00 2002-12-21 03:01:52.831 355 15906.22 463.71 57112.25 88888.00 2002-12-21 03:01:53.831 355 15906.22 463.71 57112.50 88888.00 2002-12-21 03:01:54.831 355 15906.22 463.83 57112.25 88888.00 2002-12-21 03:01:55.831 355 15907.52 464.33 57112.62 88888.00 2002-12-21 03:01:56.831 355 15907.52 464.20 57112.25 88888.00 2002-12-21 03:01:57.831 355 15907.52 465.57 57111.89 88888.00 2002-12-21 03:01:58.831 355 15907.78 464.82 57112.13 88888.00 2002-12-21 03:01:59.831 355 15907.91 465.19 57112.38 88888.00 2002-12-21 03:02:00.831 355 15908.95 465.32 57112.62 88888.00 2002-12-21 03:02:01.831 355 15908.30 466.06 57112.25 88888.00 2002-12-21 03:02:02.831 355 15908.04 465.94 57111.89 88888.00 2002-12-21 03:02:03.831 355 15909.21 466.68 57112.13 88888.00 2002-12-21 03:02:04.831 355 15909.60 466.56 57112.01 88888.00 2002-12-21 03:02:05.831 355 15909.73 467.30 57112.01 88888.00 2002-12-21 03:02:06.831 355 15909.47 466.56 57111.89 88888.00 2002-12-21 03:02:07.831 355 15909.60 466.80 57112.01 88888.00 2002-12-21 03:02:08.831 355 15910.12 467.30 57111.52 88888.00 2002-12-21 03:02:09.831 355 15910.90 466.80 57111.40 88888.00 2002-12-21 03:02:10.831 355 15910.64 467.42 57111.40 88888.00 2002-12-21 03:02:11.831 355 15911.42 466.68 57111.03 88888.00 2002-12-21 03:02:12.831 355 15911.68 467.30 57111.03 88888.00 2002-12-21 03:02:13.831 355 15911.68 467.05 57110.91 88888.00 2002-12-21 03:02:14.831 355 15911.42 467.67 57110.66 88888.00 2002-12-21 03:02:15.831 355 15911.42 467.67 57111.28 88888.00 2002-12-21 03:02:16.831 355 15911.81 467.67 57110.79 88888.00 2002-12-21 03:02:17.831 355 15911.81 468.42 57110.91 88888.00 2002-12-21 03:02:18.831 355 15912.46 467.92 57110.05 88888.00 2002-12-21 03:02:19.831 355 15912.07 468.54 57109.93 88888.00 2002-12-21 03:02:20.831 355 15912.20 467.80 57110.18 88888.00 2002-12-21 03:02:21.831 355 15912.72 467.80 57110.30 88888.00 2002-12-21 03:02:22.831 355 15912.46 468.29 57109.44 88888.00 2002-12-21 03:02:23.831 355 15912.72 467.67 57109.69 88888.00 2002-12-21 03:02:24.831 355 15913.24 467.55 57108.71 88888.00 2002-12-21 03:02:25.831 355 15912.85 468.42 57108.95 88888.00 2002-12-21 03:02:26.831 355 15913.50 467.30 57108.34 88888.00 2002-12-21 03:02:27.831 355 15912.98 467.80 57108.71 88888.00 2002-12-21 03:02:28.831 355 15913.63 468.54 57108.46 88888.00 2002-12-21 03:02:29.831 355 15914.28 468.79 57108.46 88888.00 2002-12-21 03:02:30.831 355 15913.89 468.04 57107.97 88888.00 2002-12-21 03:02:31.831 355 15914.54 468.91 57107.24 88888.00 2002-12-21 03:02:32.831 355 15914.80 468.29 57107.36 88888.00 2002-12-21 03:02:33.831 355 15915.58 468.04 57107.24 88888.00 2002-12-21 03:02:34.831 355 15914.93 467.92 57107.12 88888.00 2002-12-21 03:02:35.831 355 15915.06 467.42 57107.24 88888.00 2002-12-21 03:02:36.831 355 15914.93 467.55 57106.75 88888.00 2002-12-21 03:02:37.831 355 15915.84 467.80 57106.26 88888.00 2002-12-21 03:02:38.831 355 15915.06 467.55 57105.89 88888.00 2002-12-21 03:02:39.831 355 15915.58 467.92 57106.39 88888.00 2002-12-21 03:02:40.831 355 15915.32 467.55 57106.39 88888.00 2002-12-21 03:02:41.831 355 15915.19 467.67 57106.39 88888.00 2002-12-21 03:02:42.831 355 15914.93 466.31 57105.65 88888.00 2002-12-21 03:02:43.831 355 15915.32 466.93 57105.16 88888.00 2002-12-21 03:02:44.831 355 15915.84 466.56 57104.55 88888.00 2002-12-21 03:02:45.831 355 15915.32 466.19 57105.04 88888.00 2002-12-21 03:02:46.831 355 15916.10 466.19 57105.53 88888.00 2002-12-21 03:02:47.831 355 15915.32 465.69 57104.92 88888.00 2002-12-21 03:02:48.831 355 15916.10 466.06 57104.92 88888.00 2002-12-21 03:02:49.831 355 15916.62 466.06 57104.80 88888.00 2002-12-21 03:02:50.831 355 15916.23 465.69 57105.29 88888.00 2002-12-21 03:02:51.831 355 15916.62 465.07 57104.30 88888.00 2002-12-21 03:02:52.831 355 15917.01 465.32 57104.18 88888.00 2002-12-21 03:02:53.831 355 15917.53 465.19 57103.94 88888.00 2002-12-21 03:02:54.831 355 15917.53 465.44 57103.45 88888.00 2002-12-21 03:02:55.831 355 15917.27 464.82 57103.82 88888.00 2002-12-21 03:02:56.831 355 15917.27 465.94 57103.33 88888.00 2002-12-21 03:02:57.831 355 15917.79 465.32 57103.57 88888.00 2002-12-21 03:02:58.831 355 15918.44 465.07 57103.57 88888.00 2002-12-21 03:02:59.831 355 15918.44 464.58 57103.08 88888.00 2002-12-21 03:03:00.831 355 15918.96 465.07 57102.84 88888.00 2002-12-21 03:03:01.831 355 15917.27 466.56 57102.84 88888.00 2002-12-21 03:03:02.831 355 15917.92 466.19 57102.47 88888.00 2002-12-21 03:03:03.831 355 15917.53 465.69 57102.59 88888.00 2002-12-21 03:03:04.831 355 15917.14 466.06 57102.47 88888.00 2002-12-21 03:03:05.831 355 15917.27 466.19 57102.23 88888.00 2002-12-21 03:03:06.831 355 15917.01 466.43 57101.74 88888.00 2002-12-21 03:03:07.831 355 15917.40 467.05 57101.25 88888.00 2002-12-21 03:03:08.831 355 15917.14 468.04 57100.88 88888.00 2002-12-21 03:03:09.831 355 15916.10 467.42 57101.00 88888.00 2002-12-21 03:03:10.831 355 15915.84 467.55 57100.76 88888.00 2002-12-21 03:03:11.831 355 15915.84 467.55 57100.76 88888.00 2002-12-21 03:03:12.831 355 15915.97 467.92 57100.64 88888.00 2002-12-21 03:03:13.831 355 15915.06 467.30 57100.76 88888.00 2002-12-21 03:03:14.831 355 15915.45 467.92 57099.78 88888.00 2002-12-21 03:03:15.831 355 15913.76 468.29 57099.17 88888.00 2002-12-21 03:03:16.831 355 15914.02 468.79 57098.68 88888.00 2002-12-21 03:03:17.831 355 15913.63 468.42 57099.05 88888.00 2002-12-21 03:03:18.831 355 15912.20 468.91 57098.44 88888.00 2002-12-21 03:03:19.831 355 15912.72 468.79 57099.17 88888.00 2002-12-21 03:03:20.831 355 15911.81 469.03 57097.58 88888.00 2002-12-21 03:03:21.831 355 15911.81 468.91 57098.07 88888.00 2002-12-21 03:03:22.831 355 15910.90 468.91 57097.83 88888.00 2002-12-21 03:03:23.831 355 15910.64 470.03 57097.21 88888.00 2002-12-21 03:03:24.831 355 15909.86 469.65 57096.24 88888.00 2002-12-21 03:03:25.831 355 15911.03 470.52 57096.24 88888.00 2002-12-21 03:03:26.831 355 15910.25 469.53 57096.24 88888.00 2002-12-21 03:03:27.831 355 15910.12 469.41 57095.99 88888.00 2002-12-21 03:03:28.831 355 15910.90 470.03 57095.26 88888.00 2002-12-21 03:03:29.831 355 15910.25 470.40 57095.02 88888.00 2002-12-21 03:03:30.831 355 15910.51 469.90 57094.89 88888.00 2002-12-21 03:03:31.831 355 15909.60 469.78 57094.40 88888.00 2002-12-21 03:03:32.831 355 15909.21 470.03 57094.77 88888.00 2002-12-21 03:03:33.831 355 15909.34 470.15 57094.28 88888.00 2002-12-21 03:03:34.831 355 15909.21 470.52 57094.89 88888.00 2002-12-21 03:03:35.831 355 15910.51 470.27 57094.16 88888.00 2002-12-21 03:03:36.831 355 15909.73 469.90 57093.18 88888.00 2002-12-21 03:03:37.831 355 15909.60 470.27 57093.79 88888.00 2002-12-21 03:03:38.831 355 15909.34 470.64 57093.30 88888.00 2002-12-21 03:03:39.831 355 15910.12 471.64 57093.55 88888.00 2002-12-21 03:03:40.831 355 15909.21 471.39 57093.43 88888.00 2002-12-21 03:03:41.831 355 15909.34 471.64 57092.94 88888.00 2002-12-21 03:03:42.831 355 15909.34 471.26 57092.57 88888.00 2002-12-21 03:03:43.831 355 15909.08 471.26 57092.20 88888.00 2002-12-21 03:03:44.831 355 15909.34 471.39 57092.57 88888.00 2002-12-21 03:03:45.831 355 15909.47 470.77 57092.45 88888.00 2002-12-21 03:03:46.831 355 15908.69 471.02 57092.57 88888.00 2002-12-21 03:03:47.831 355 15908.43 471.64 57091.71 88888.00 2002-12-21 03:03:48.831 355 15908.43 471.51 57091.22 88888.00 2002-12-21 03:03:49.831 355 15907.78 472.01 57091.10 88888.00 2002-12-21 03:03:50.831 355 15908.17 472.38 57091.22 88888.00 2002-12-21 03:03:51.831 355 15908.04 472.50 57091.10 88888.00 2002-12-21 03:03:52.831 355 15907.78 472.50 57090.00 88888.00 2002-12-21 03:03:53.831 355 15907.39 472.01 57090.12 88888.00 2002-12-21 03:03:54.831 355 15907.00 473.00 57089.51 88888.00 2002-12-21 03:03:55.831 355 15907.78 473.49 57090.00 88888.00 2002-12-21 03:03:56.831 355 15907.78 472.63 57089.63 88888.00 2002-12-21 03:03:57.831 355 15908.04 473.49 57089.14 88888.00 2002-12-21 03:03:58.831 355 15907.26 472.63 57089.27 88888.00 2002-12-21 03:03:59.831 355 15907.39 472.63 57088.90 88888.00 2002-12-21 03:04:00.831 355 15908.43 472.63 57088.29 88888.00 2002-12-21 03:04:01.831 355 15908.56 473.62 57088.90 88888.00 2002-12-21 03:04:02.831 355 15908.56 472.63 57089.27 88888.00 2002-12-21 03:04:03.831 355 15908.04 472.63 57089.02 88888.00 2002-12-21 03:04:04.831 355 15909.21 472.25 57088.17 88888.00 2002-12-21 03:04:05.831 355 15909.34 471.88 57088.41 88888.00 2002-12-21 03:04:06.831 355 15908.95 472.25 57088.17 88888.00 2002-12-21 03:04:07.831 355 15908.82 472.63 57088.78 88888.00 2002-12-21 03:04:08.831 355 15908.82 471.76 57088.17 88888.00 2002-12-21 03:04:09.831 355 15909.86 472.38 57088.17 88888.00 2002-12-21 03:04:10.831 355 15909.60 471.88 57088.41 88888.00 2002-12-21 03:04:11.831 355 15909.08 472.25 57087.80 88888.00 2002-12-21 03:04:12.831 355 15909.73 471.39 57087.80 88888.00 2002-12-21 03:04:13.831 355 15909.08 471.26 57088.66 88888.00 2002-12-21 03:04:14.831 355 15910.25 470.89 57087.43 88888.00 2002-12-21 03:04:15.831 355 15910.12 471.64 57089.02 88888.00 2002-12-21 03:04:16.831 355 15910.12 471.02 57088.54 88888.00 2002-12-21 03:04:17.831 355 15910.90 470.52 57088.17 88888.00 2002-12-21 03:04:18.831 355 15910.51 470.89 57087.80 88888.00 2002-12-21 03:04:19.831 355 15910.51 470.77 57087.55 88888.00 2002-12-21 03:04:20.831 355 15911.03 470.89 57088.05 88888.00 2002-12-21 03:04:21.831 355 15911.42 470.40 57087.68 88888.00 2002-12-21 03:04:22.831 355 15910.77 470.64 57088.17 88888.00 2002-12-21 03:04:23.831 355 15911.94 470.77 57087.92 88888.00 2002-12-21 03:04:24.831 355 15911.03 470.89 57087.80 88888.00 2002-12-21 03:04:25.831 355 15911.16 470.40 57086.95 88888.00 2002-12-21 03:04:26.831 355 15911.03 471.26 57088.05 88888.00 2002-12-21 03:04:27.831 355 15910.90 470.89 57087.80 88888.00 2002-12-21 03:04:28.831 355 15911.81 471.02 57087.68 88888.00 2002-12-21 03:04:29.831 355 15911.68 470.40 57087.19 88888.00 2002-12-21 03:04:30.831 355 15911.68 470.52 57087.31 88888.00 2002-12-21 03:04:31.831 355 15911.94 469.65 57088.54 88888.00 2002-12-21 03:04:32.831 355 15911.81 470.03 57087.07 88888.00 2002-12-21 03:04:33.831 355 15911.68 469.90 57087.80 88888.00 2002-12-21 03:04:34.831 355 15912.98 469.41 57087.31 88888.00 2002-12-21 03:04:35.831 355 15912.46 469.16 57086.58 88888.00 2002-12-21 03:04:36.831 355 15911.94 469.78 57087.92 88888.00 2002-12-21 03:04:37.831 355 15912.20 468.91 57087.43 88888.00 2002-12-21 03:04:38.831 355 15912.07 469.16 57086.95 88888.00 2002-12-21 03:04:39.831 355 15912.46 470.03 57087.80 88888.00 2002-12-21 03:04:40.831 355 15912.33 469.16 57087.80 88888.00 2002-12-21 03:04:41.831 355 15912.20 469.53 57087.07 88888.00 2002-12-21 03:04:42.831 355 15912.85 470.03 57087.68 88888.00 2002-12-21 03:04:43.831 355 15912.33 469.41 57086.95 88888.00 2002-12-21 03:04:44.831 355 15912.33 469.03 57087.43 88888.00 2002-12-21 03:04:45.831 355 15911.94 469.28 57087.80 88888.00 2002-12-21 03:04:46.831 355 15912.59 469.41 57087.43 88888.00 2002-12-21 03:04:47.831 355 15912.85 469.53 57087.19 88888.00 2002-12-21 03:04:48.831 355 15912.33 468.79 57087.68 88888.00 2002-12-21 03:04:49.831 355 15912.72 468.29 57087.07 88888.00 2002-12-21 03:04:50.831 355 15912.72 468.29 57087.80 88888.00 2002-12-21 03:04:51.831 355 15912.59 470.03 57087.80 88888.00 2002-12-21 03:04:52.831 355 15912.59 469.16 57087.80 88888.00 2002-12-21 03:04:53.831 355 15912.46 469.90 57087.43 88888.00 2002-12-21 03:04:54.831 355 15912.20 470.40 57087.55 88888.00 2002-12-21 03:04:55.831 355 15912.20 470.40 57087.43 88888.00 2002-12-21 03:04:56.831 355 15911.94 471.76 57087.92 88888.00 2002-12-21 03:04:57.831 355 15911.68 472.25 57087.19 88888.00 2002-12-21 03:04:58.831 355 15911.29 472.75 57087.68 88888.00 2002-12-21 03:04:59.831 355 15911.29 473.00 57087.92 88888.00 2002-12-21 03:05:00.831 355 15910.51 473.37 57088.66 88888.00 2002-12-21 03:05:01.831 355 15910.12 474.61 57088.29 88888.00 2002-12-21 03:05:02.831 355 15909.34 475.47 57088.29 88888.00 2002-12-21 03:05:03.831 355 15909.47 475.10 57088.41 88888.00 2002-12-21 03:05:04.831 355 15909.21 475.23 57087.92 88888.00 2002-12-21 03:05:05.831 355 15908.04 475.47 57088.17 88888.00 2002-12-21 03:05:06.831 355 15908.43 475.60 57088.54 88888.00 2002-12-21 03:05:07.831 355 15908.04 475.35 57088.41 88888.00 2002-12-21 03:05:08.831 355 15908.04 475.47 57088.66 88888.00 2002-12-21 03:05:09.831 355 15907.52 476.09 57088.78 88888.00 2002-12-21 03:05:10.831 355 15907.26 476.96 57088.90 88888.00 2002-12-21 03:05:11.831 355 15906.61 476.96 57089.39 88888.00 2002-12-21 03:05:12.831 355 15907.00 477.21 57088.54 88888.00 2002-12-21 03:05:13.831 355 15905.96 477.83 57088.17 88888.00 2002-12-21 03:05:14.831 355 15906.74 477.70 57088.66 88888.00 2002-12-21 03:05:15.831 355 15906.48 477.83 57088.29 88888.00 2002-12-21 03:05:16.831 355 15906.87 478.08 57088.66 88888.00 2002-12-21 03:05:17.831 355 15907.39 478.20 57088.54 88888.00 2002-12-21 03:05:18.831 355 15907.52 478.45 57088.66 88888.00 2002-12-21 03:05:19.831 355 15906.87 478.08 57089.02 88888.00 2002-12-21 03:05:20.831 355 15907.39 477.95 57088.41 88888.00 2002-12-21 03:05:21.831 355 15907.26 478.20 57088.90 88888.00 2002-12-21 03:05:22.831 355 15908.69 478.82 57088.66 88888.00 2002-12-21 03:05:23.831 355 15909.08 477.95 57088.90 88888.00 2002-12-21 03:05:24.831 355 15908.95 478.69 57088.29 88888.00 2002-12-21 03:05:25.831 355 15909.34 478.94 57088.17 88888.00 2002-12-21 03:05:26.831 355 15909.34 478.20 57088.29 88888.00 2002-12-21 03:05:27.831 355 15909.34 478.69 57088.05 88888.00 2002-12-21 03:05:28.831 355 15909.86 478.69 57087.80 88888.00 2002-12-21 03:05:29.831 355 15910.25 478.82 57087.80 88888.00 2002-12-21 03:05:30.831 355 15910.64 478.94 57087.43 88888.00 2002-12-21 03:05:31.831 355 15911.42 478.82 57088.66 88888.00 2002-12-21 03:05:32.831 355 15911.55 478.57 57087.43 88888.00 2002-12-21 03:05:33.831 355 15911.68 478.45 57087.07 88888.00 2002-12-21 03:05:34.831 355 15911.94 478.45 57087.31 88888.00 2002-12-21 03:05:35.831 355 15912.59 478.08 57086.58 88888.00 2002-12-21 03:05:36.831 355 15913.24 478.82 57087.43 88888.00 2002-12-21 03:05:37.831 355 15913.11 477.46 57086.58 88888.00 2002-12-21 03:05:38.831 355 15913.50 477.83 57087.43 88888.00 2002-12-21 03:05:39.831 355 15913.89 477.70 57086.70 88888.00 2002-12-21 03:05:40.831 355 15914.15 477.33 57086.95 88888.00 2002-12-21 03:05:41.831 355 15914.28 476.71 57086.46 88888.00 2002-12-21 03:05:42.831 355 15914.41 477.21 57086.21 88888.00 2002-12-21 03:05:43.831 355 15915.06 476.22 57086.33 88888.00 2002-12-21 03:05:44.831 355 15915.45 477.21 57086.70 88888.00 2002-12-21 03:05:45.831 355 15914.93 476.47 57085.72 88888.00 2002-12-21 03:05:46.831 355 15915.97 476.09 57085.36 88888.00 2002-12-21 03:05:47.831 355 15916.23 476.47 57085.60 88888.00 2002-12-21 03:05:48.831 355 15916.75 475.85 57085.48 88888.00 2002-12-21 03:05:49.831 355 15917.01 476.09 57085.36 88888.00 2002-12-21 03:05:50.831 355 15917.01 475.72 57084.74 88888.00 2002-12-21 03:05:51.831 355 15917.14 475.72 57085.23 88888.00 2002-12-21 03:05:52.831 355 15917.53 475.97 57084.62 88888.00 2002-12-21 03:05:53.831 355 15917.66 476.59 57084.74 88888.00 2002-12-21 03:05:54.831 355 15917.40 476.22 57084.38 88888.00 2002-12-21 03:05:55.831 355 15917.79 475.97 57083.64 88888.00 2002-12-21 03:05:56.831 355 15917.53 475.47 57083.52 88888.00 2002-12-21 03:05:57.831 355 15917.27 474.61 57083.77 88888.00 2002-12-21 03:05:58.831 355 15917.01 475.10 57082.91 88888.00 2002-12-21 03:05:59.831 355 15917.66 474.73 57083.03 88888.00 2002-12-21 03:06:00.831 355 15917.66 473.86 57082.54 88888.00 2002-12-21 03:06:01.831 355 15917.40 474.11 57082.66 88888.00 2002-12-21 03:06:02.831 355 15917.40 473.25 57081.93 88888.00 2002-12-21 03:06:03.831 355 15917.14 472.50 57082.05 88888.00 2002-12-21 03:06:04.831 355 15917.27 472.50 57082.05 88888.00 2002-12-21 03:06:05.831 355 15916.36 472.50 57082.05 88888.00 2002-12-21 03:06:06.831 355 15916.36 471.51 57081.20 88888.00 2002-12-21 03:06:07.831 355 15915.06 472.63 57080.83 88888.00 2002-12-21 03:06:08.831 355 15915.97 471.88 57081.07 88888.00 2002-12-21 03:06:09.831 355 15914.93 471.26 57079.85 88888.00 2002-12-21 03:06:10.831 355 15914.02 472.01 57080.46 88888.00 2002-12-21 03:06:11.831 355 15914.28 471.14 57079.73 88888.00 2002-12-21 03:06:12.831 355 15913.50 470.64 57079.24 88888.00 2002-12-21 03:06:13.831 355 15912.59 471.14 57079.00 88888.00 2002-12-21 03:06:14.831 355 15912.72 470.64 57078.88 88888.00 2002-12-21 03:06:15.831 355 15912.46 469.78 57078.14 88888.00 2002-12-21 03:06:16.831 355 15912.33 469.90 57078.14 88888.00 2002-12-21 03:06:17.831 355 15911.55 470.15 57078.39 88888.00 2002-12-21 03:06:18.831 355 15911.42 469.28 57078.14 88888.00 2002-12-21 03:06:19.831 355 15911.29 468.79 57077.29 88888.00 2002-12-21 03:06:20.831 355 15911.03 468.79 57078.02 88888.00 2002-12-21 03:06:21.831 355 15910.51 468.79 57077.53 88888.00 2002-12-21 03:06:22.831 355 15910.25 468.54 57077.65 88888.00 2002-12-21 03:06:23.831 355 15909.60 468.04 57077.53 88888.00 2002-12-21 03:06:24.831 355 15910.25 467.18 57076.68 88888.00 2002-12-21 03:06:25.831 355 15910.64 466.93 57077.29 88888.00 2002-12-21 03:06:26.831 355 15910.64 466.56 57077.29 88888.00 2002-12-21 03:06:27.831 355 15911.29 466.06 57077.41 88888.00 2002-12-21 03:06:28.831 355 15910.51 466.06 57077.41 88888.00 2002-12-21 03:06:29.831 355 15910.77 465.44 57077.04 88888.00 2002-12-21 03:06:30.831 355 15911.03 464.33 57077.41 88888.00 2002-12-21 03:06:31.831 355 15910.77 464.20 57077.53 88888.00 2002-12-21 03:06:32.831 355 15910.64 463.21 57077.77 88888.00 2002-12-21 03:06:33.831 355 15910.77 462.35 57076.92 88888.00 2002-12-21 03:06:34.831 355 15911.03 461.48 57077.41 88888.00 2002-12-21 03:06:35.831 355 15910.77 461.48 57077.90 88888.00 2002-12-21 03:06:36.831 355 15910.90 460.98 57078.14 88888.00 2002-12-21 03:06:37.831 355 15910.90 459.75 57077.90 88888.00 2002-12-21 03:06:38.831 355 15911.68 459.37 57078.02 88888.00 2002-12-21 03:06:39.831 355 15911.16 459.00 57077.53 88888.00 2002-12-21 03:06:40.831 355 15909.86 459.37 57078.02 88888.00 2002-12-21 03:06:41.831 355 15910.38 458.63 57078.63 88888.00 2002-12-21 03:06:42.831 355 15910.38 457.89 57079.00 88888.00 2002-12-21 03:06:43.831 355 15910.51 457.64 57078.51 88888.00 2002-12-21 03:06:44.831 355 15909.86 457.52 57079.00 88888.00 2002-12-21 03:06:45.831 355 15909.21 456.77 57079.00 88888.00 2002-12-21 03:06:46.831 355 15909.86 456.28 57078.51 88888.00 2002-12-21 03:06:47.831 355 15909.21 455.16 57078.75 88888.00 2002-12-21 03:06:48.831 355 15909.08 455.16 57079.49 88888.00 2002-12-21 03:06:49.831 355 15908.56 454.79 57079.73 88888.00 2002-12-21 03:06:50.831 355 15909.08 453.92 57079.85 88888.00 2002-12-21 03:06:51.831 355 15908.17 453.68 57080.22 88888.00 2002-12-21 03:06:52.831 355 15907.91 452.93 57080.46 88888.00 2002-12-21 03:06:53.831 355 15908.04 453.06 57081.07 88888.00 2002-12-21 03:06:54.831 355 15908.82 452.44 57081.20 88888.00 2002-12-21 03:06:55.831 355 15908.17 451.82 57081.20 88888.00 2002-12-21 03:06:56.831 355 15909.21 450.95 57081.32 88888.00 2002-12-21 03:06:57.831 355 15907.91 450.70 57081.57 88888.00 2002-12-21 03:06:58.831 355 15908.43 450.70 57081.57 88888.00 2002-12-21 03:06:59.831 355 15908.69 450.33 57082.18 88888.00 2002-12-21 03:07:00.831 355 15908.04 449.71 57082.42 88888.00 2002-12-21 03:07:01.831 355 15908.17 449.09 57082.30 88888.00 2002-12-21 03:07:02.831 355 15907.65 448.72 57082.66 88888.00 2002-12-21 03:07:03.831 355 15908.56 448.23 57083.03 88888.00 2002-12-21 03:07:04.831 355 15909.21 447.86 57082.66 88888.00 2002-12-21 03:07:05.831 355 15909.47 446.99 57083.03 88888.00 2002-12-21 03:07:06.831 355 15909.34 447.48 57082.79 88888.00 2002-12-21 03:07:07.831 355 15909.73 446.37 57083.40 88888.00 2002-12-21 03:07:08.831 355 15910.77 445.75 57083.52 88888.00 2002-12-21 03:07:09.831 355 15911.42 444.76 57084.25 88888.00 2002-12-21 03:07:10.831 355 15911.29 445.50 57083.77 88888.00 2002-12-21 03:07:11.831 355 15911.03 445.50 57084.13 88888.00 2002-12-21 03:07:12.831 355 15910.90 444.88 57084.62 88888.00 2002-12-21 03:07:13.831 355 15910.64 445.87 57084.99 88888.00 2002-12-21 03:07:14.831 355 15911.42 445.75 57084.38 88888.00 2002-12-21 03:07:15.831 355 15910.51 446.00 57084.38 88888.00 2002-12-21 03:07:16.831 355 15910.51 445.75 57084.38 88888.00 2002-12-21 03:07:17.831 355 15909.73 445.87 57084.87 88888.00 2002-12-21 03:07:18.831 355 15910.25 445.87 57085.48 88888.00 2002-12-21 03:07:19.831 355 15909.73 445.38 57085.23 88888.00 2002-12-21 03:07:20.831 355 15909.86 445.25 57085.60 88888.00 2002-12-21 03:07:21.831 355 15909.34 446.12 57085.23 88888.00 2002-12-21 03:07:22.831 355 15910.25 446.00 57086.33 88888.00 2002-12-21 03:07:23.831 355 15909.73 445.25 57085.72 88888.00 2002-12-21 03:07:24.831 355 15909.60 445.01 57085.48 88888.00 2002-12-21 03:07:25.831 355 15909.47 445.63 57085.72 88888.00 2002-12-21 03:07:26.831 355 15909.34 444.39 57086.21 88888.00 2002-12-21 03:07:27.831 355 15909.34 445.01 57085.72 88888.00 2002-12-21 03:07:28.831 355 15909.60 444.02 57085.48 88888.00 2002-12-21 03:07:29.831 355 15909.08 444.14 57085.60 88888.00 2002-12-21 03:07:30.831 355 15909.08 443.89 57086.09 88888.00 2002-12-21 03:07:31.831 355 15909.86 444.26 57085.72 88888.00 2002-12-21 03:07:32.831 355 15908.56 443.40 57086.58 88888.00 2002-12-21 03:07:33.831 355 15909.73 443.89 57085.96 88888.00 2002-12-21 03:07:34.831 355 15909.47 444.26 57086.09 88888.00 2002-12-21 03:07:35.831 355 15908.69 444.02 57086.09 88888.00 2002-12-21 03:07:36.831 355 15908.56 444.14 57085.72 88888.00 2002-12-21 03:07:37.831 355 15908.04 444.39 57085.60 88888.00 2002-12-21 03:07:38.831 355 15907.78 444.02 57085.96 88888.00 2002-12-21 03:07:39.831 355 15907.39 443.89 57085.48 88888.00 2002-12-21 03:07:40.831 355 15907.13 444.02 57084.38 88888.00 2002-12-21 03:07:41.831 355 15906.74 444.26 57085.48 88888.00 2002-12-21 03:07:42.831 355 15907.26 443.77 57084.99 88888.00 2002-12-21 03:07:43.831 355 15907.52 444.26 57085.11 88888.00 2002-12-21 03:07:44.831 355 15906.09 444.02 57084.87 88888.00 2002-12-21 03:07:45.831 355 15906.48 444.14 57084.50 88888.00 2002-12-21 03:07:46.831 355 15906.61 443.52 57084.87 88888.00 2002-12-21 03:07:47.831 355 15905.57 443.27 57083.64 88888.00 2002-12-21 03:07:48.831 355 15906.09 443.03 57083.28 88888.00 2002-12-21 03:07:49.831 355 15905.83 442.78 57083.77 88888.00 2002-12-21 03:07:50.831 355 15905.83 442.78 57083.77 88888.00 2002-12-21 03:07:51.831 355 15906.09 442.53 57082.91 88888.00 2002-12-21 03:07:52.831 355 15905.44 442.65 57082.54 88888.00 2002-12-21 03:07:53.831 355 15906.09 441.79 57081.93 88888.00 2002-12-21 03:07:54.831 355 15906.09 441.91 57082.54 88888.00 2002-12-21 03:07:55.831 355 15905.70 442.41 57082.42 88888.00 2002-12-21 03:07:56.831 355 15904.79 441.79 57082.54 88888.00 2002-12-21 03:07:57.831 355 15904.79 441.66 57081.57 88888.00 2002-12-21 03:07:58.831 355 15904.66 441.41 57081.57 88888.00 2002-12-21 03:07:59.831 355 15905.05 440.42 57081.57 88888.00 2002-12-21 03:08:00.831 355 15905.31 441.17 57081.32 88888.00 2002-12-21 03:08:01.831 355 15903.75 440.30 57080.83 88888.00 2002-12-21 03:08:02.831 355 15904.14 440.18 57081.20 88888.00 2002-12-21 03:08:03.831 355 15904.40 440.05 57080.95 88888.00 2002-12-21 03:08:04.831 355 15904.79 439.43 57080.10 88888.00 2002-12-21 03:08:05.831 355 15904.40 439.43 57079.98 88888.00 2002-12-21 03:08:06.831 355 15904.40 439.19 57079.85 88888.00 2002-12-21 03:08:07.831 355 15904.40 438.81 57079.49 88888.00 2002-12-21 03:08:08.831 355 15904.01 439.56 57079.12 88888.00 2002-12-21 03:08:09.831 355 15903.75 438.94 57079.12 88888.00 2002-12-21 03:08:10.831 355 15903.10 438.94 57078.63 88888.00 2002-12-21 03:08:11.831 355 15903.23 438.81 57078.63 88888.00 2002-12-21 03:08:12.831 355 15902.45 439.06 57078.27 88888.00 2002-12-21 03:08:13.831 355 15902.58 438.81 57077.41 88888.00 2002-12-21 03:08:14.831 355 15902.19 437.82 57077.41 88888.00 2002-12-21 03:08:15.831 355 15902.06 437.58 57077.41 88888.00 2002-12-21 03:08:16.831 355 15902.45 437.82 57076.92 88888.00 2002-12-21 03:08:17.831 355 15901.54 437.08 57076.18 88888.00 2002-12-21 03:08:18.831 355 15901.67 437.08 57075.82 88888.00 2002-12-21 03:08:19.831 355 15901.80 436.46 57076.18 88888.00 2002-12-21 03:08:20.831 355 15901.67 436.83 57075.33 88888.00 2002-12-21 03:08:21.831 355 15900.50 436.83 57075.57 88888.00 2002-12-21 03:08:22.831 355 15900.38 435.97 57075.21 88888.00 2002-12-21 03:08:23.831 355 15901.29 436.83 57074.47 88888.00 2002-12-21 03:08:24.831 355 15900.50 436.34 57074.47 88888.00 2002-12-21 03:08:25.831 355 15899.86 436.58 57074.23 88888.00 2002-12-21 03:08:26.831 355 15899.21 437.20 57074.23 88888.00 2002-12-21 03:08:27.831 355 15899.34 436.71 57073.13 88888.00 2002-12-21 03:08:28.831 355 15899.99 437.45 57072.88 88888.00 2002-12-21 03:08:29.831 355 15898.95 436.96 57072.76 88888.00 2002-12-21 03:08:30.831 355 15898.95 436.71 57072.52 88888.00 2002-12-21 03:08:31.831 355 15898.69 436.96 57072.64 88888.00 2002-12-21 03:08:32.831 355 15898.04 437.33 57071.66 88888.00 2002-12-21 03:08:33.831 355 15898.43 437.08 57071.91 88888.00 2002-12-21 03:08:34.831 355 15897.91 437.33 57071.42 88888.00 2002-12-21 03:08:35.831 355 15898.04 437.58 57070.93 88888.00 2002-12-21 03:08:36.831 355 15897.78 438.07 57070.56 88888.00 2002-12-21 03:08:37.831 355 15897.00 437.20 57070.07 88888.00 2002-12-21 03:08:38.831 355 15897.91 437.70 57070.07 88888.00 2002-12-21 03:08:39.831 355 15898.04 437.95 57069.71 88888.00 2002-12-21 03:08:40.831 355 15897.26 437.58 57069.21 88888.00 2002-12-21 03:08:41.831 355 15897.39 436.83 57069.83 88888.00 2002-12-21 03:08:42.831 355 15897.26 437.20 57069.71 88888.00 2002-12-21 03:08:43.831 355 15898.17 437.08 57068.97 88888.00 2002-12-21 03:08:44.831 355 15897.91 436.83 57068.97 88888.00 2002-12-21 03:08:45.831 355 15898.04 438.07 57068.61 88888.00 2002-12-21 03:08:46.831 355 15898.04 436.71 57068.48 88888.00 2002-12-21 03:08:47.831 355 15898.17 436.83 57068.48 88888.00 2002-12-21 03:08:48.831 355 15898.56 436.58 57068.12 88888.00 2002-12-21 03:08:49.831 355 15897.65 436.96 57067.87 88888.00 2002-12-21 03:08:50.831 355 15898.30 436.46 57067.38 88888.00 2002-12-21 03:08:51.831 355 15898.17 436.09 57067.14 88888.00 2002-12-21 03:08:52.831 355 15898.04 436.34 57067.14 88888.00 2002-12-21 03:08:53.831 355 15897.91 436.83 57067.38 88888.00 2002-12-21 03:08:54.831 355 15897.78 435.84 57067.14 88888.00 2002-12-21 03:08:55.831 355 15897.91 436.58 57066.77 88888.00 2002-12-21 03:08:56.831 355 15897.65 436.09 57066.77 88888.00 2002-12-21 03:08:57.831 355 15897.91 435.97 57066.28 88888.00 2002-12-21 03:08:58.831 355 15897.91 435.72 57066.16 88888.00 2002-12-21 03:08:59.831 355 15897.65 436.34 57066.16 88888.00 2002-12-21 03:09:00.831 355 15896.87 436.21 57065.67 88888.00 2002-12-21 03:09:01.831 355 15897.00 436.46 57065.67 88888.00 2002-12-21 03:09:02.831 355 15896.35 436.34 57064.69 88888.00 2002-12-21 03:09:03.831 355 15896.87 436.46 57065.06 88888.00 2002-12-21 03:09:04.831 355 15896.35 435.97 57065.30 88888.00 2002-12-21 03:09:05.831 355 15896.61 436.46 57064.94 88888.00 2002-12-21 03:09:06.831 355 15896.35 436.09 57064.69 88888.00 2002-12-21 03:09:07.831 355 15896.74 436.09 57064.45 88888.00 2002-12-21 03:09:08.831 355 15896.09 435.97 57064.94 88888.00 2002-12-21 03:09:09.831 355 15896.22 435.84 57064.69 88888.00 2002-12-21 03:09:10.831 355 15895.83 436.09 57063.84 88888.00 2002-12-21 03:09:11.831 355 15896.74 435.72 57063.71 88888.00 2002-12-21 03:09:12.831 355 15896.35 435.35 57063.84 88888.00 2002-12-21 03:09:13.831 355 15896.61 434.36 57063.47 88888.00 2002-12-21 03:09:14.831 355 15895.96 435.10 57063.96 88888.00 2002-12-21 03:09:15.831 355 15896.48 434.73 57062.49 88888.00 2002-12-21 03:09:16.831 355 15897.00 434.48 57062.73 88888.00 2002-12-21 03:09:17.831 355 15897.13 434.48 57062.25 88888.00 2002-12-21 03:09:18.831 355 15897.78 434.11 57062.37 88888.00 2002-12-21 03:09:19.831 355 15897.39 433.36 57061.88 88888.00 2002-12-21 03:09:20.831 355 15898.17 433.86 57061.76 88888.00 2002-12-21 03:09:21.831 355 15898.30 433.36 57061.51 88888.00 2002-12-21 03:09:22.831 355 15898.82 433.24 57061.39 88888.00 2002-12-21 03:09:23.831 355 15899.34 433.24 57061.64 88888.00 2002-12-21 03:09:24.831 355 15899.60 432.50 57061.39 88888.00 2002-12-21 03:09:25.831 355 15899.08 432.25 57061.14 88888.00 2002-12-21 03:09:26.831 355 15899.73 432.13 57060.54 88888.00 2002-12-21 03:09:27.831 355 15899.47 432.62 57059.80 88888.00 2002-12-21 03:09:28.831 355 15900.50 432.13 57059.80 88888.00 2002-12-21 03:09:29.831 355 15901.29 432.62 57059.68 88888.00 2002-12-21 03:09:30.831 355 15900.90 432.50 57060.05 88888.00 2002-12-21 03:09:31.831 355 15902.19 432.75 57059.68 88888.00 2002-12-21 03:09:32.831 355 15902.58 433.24 57059.19 88888.00 2002-12-21 03:09:33.831 355 15902.32 432.87 57058.58 88888.00 2002-12-21 03:09:34.831 355 15902.97 433.86 57058.46 88888.00 2002-12-21 03:09:35.831 355 15903.10 434.36 57058.34 88888.00 2002-12-21 03:09:36.831 355 15902.97 433.86 57057.72 88888.00 2002-12-21 03:09:37.831 355 15901.80 434.60 57057.97 88888.00 2002-12-21 03:09:38.831 355 15902.84 435.35 57057.72 88888.00 2002-12-21 03:09:39.831 355 15902.58 434.60 57056.75 88888.00 2002-12-21 03:09:40.831 355 15903.88 435.22 57056.87 88888.00 2002-12-21 03:09:41.831 355 15904.14 435.22 57056.75 88888.00 2002-12-21 03:09:42.831 355 15903.75 435.22 57056.25 88888.00 2002-12-21 03:09:43.831 355 15904.27 434.85 57056.01 88888.00 2002-12-21 03:09:44.831 355 15904.27 435.22 57056.75 88888.00 2002-12-21 03:09:45.831 355 15904.53 436.83 57055.64 88888.00 2002-12-21 03:09:46.831 355 15904.14 436.71 57055.64 88888.00 2002-12-21 03:09:47.831 355 15904.01 436.58 57055.28 88888.00 2002-12-21 03:09:48.831 355 15904.40 437.08 57054.67 88888.00 2002-12-21 03:09:49.831 355 15904.14 437.70 57054.67 88888.00 2002-12-21 03:09:50.831 355 15903.88 437.70 57054.67 88888.00 2002-12-21 03:09:51.831 355 15903.49 438.19 57054.30 88888.00 2002-12-21 03:09:52.831 355 15904.01 437.82 57054.18 88888.00 2002-12-21 03:09:53.831 355 15903.88 438.19 57053.57 88888.00 2002-12-21 03:09:54.831 355 15903.75 438.57 57053.81 88888.00 2002-12-21 03:09:55.831 355 15903.62 438.19 57053.81 88888.00 2002-12-21 03:09:56.831 355 15903.62 438.69 57053.32 88888.00 2002-12-21 03:09:57.831 355 15904.14 439.31 57053.45 88888.00 2002-12-21 03:09:58.831 355 15904.53 439.93 57053.45 88888.00 2002-12-21 03:09:59.831 355 15904.27 440.05 57053.93 88888.00 2002-12-21 03:10:00.831 355 15905.05 440.80 57053.08 88888.00 2002-12-21 03:10:01.831 355 15905.05 440.42 57052.59 88888.00 2002-12-21 03:10:02.831 355 15904.66 440.67 57052.46 88888.00 2002-12-21 03:10:03.831 355 15905.05 440.92 57052.95 88888.00 2002-12-21 03:10:04.831 355 15905.18 441.17 57052.71 88888.00 2002-12-21 03:10:05.831 355 15905.18 441.29 57052.83 88888.00 2002-12-21 03:10:06.831 355 15905.57 440.30 57052.95 88888.00 2002-12-21 03:10:07.831 355 15905.96 440.42 57052.95 88888.00 2002-12-21 03:10:08.831 355 15905.31 441.17 57053.08 88888.00 2002-12-21 03:10:09.831 355 15905.44 441.04 57052.95 88888.00 2002-12-21 03:10:10.831 355 15906.35 440.92 57052.71 88888.00 2002-12-21 03:10:11.831 355 15906.61 441.54 57052.83 88888.00 2002-12-21 03:10:12.831 355 15907.26 441.41 57052.95 88888.00 2002-12-21 03:10:13.831 355 15906.74 441.91 57051.98 88888.00 2002-12-21 03:10:14.831 355 15907.65 441.66 57052.34 88888.00 2002-12-21 03:10:15.831 355 15907.26 442.41 57052.83 88888.00 2002-12-21 03:10:16.831 355 15907.65 442.65 57052.71 88888.00 2002-12-21 03:10:17.831 355 15907.26 442.78 57052.95 88888.00 2002-12-21 03:10:18.831 355 15907.39 443.03 57053.08 88888.00 2002-12-21 03:10:19.831 355 15907.78 443.27 57052.95 88888.00 2002-12-21 03:10:20.831 355 15907.65 443.40 57053.45 88888.00 2002-12-21 03:10:21.831 355 15907.91 443.64 57053.32 88888.00 2002-12-21 03:10:22.831 355 15907.52 444.39 57053.08 88888.00 2002-12-21 03:10:23.831 355 15907.52 444.64 57053.69 88888.00 2002-12-21 03:10:24.831 355 15907.52 444.14 57052.95 88888.00 2002-12-21 03:10:25.831 355 15907.26 445.13 57054.18 88888.00 2002-12-21 03:10:26.831 355 15907.52 445.13 57053.08 88888.00 2002-12-21 03:10:27.831 355 15907.39 445.50 57054.30 88888.00 2002-12-21 03:10:28.831 355 15907.78 446.00 57053.32 88888.00 2002-12-21 03:10:29.831 355 15907.39 445.50 57053.93 88888.00 2002-12-21 03:10:30.831 355 15908.04 446.00 57053.57 88888.00 2002-12-21 03:10:31.831 355 15907.91 445.63 57054.05 88888.00 2002-12-21 03:10:32.831 355 15907.91 446.49 57053.69 88888.00 2002-12-21 03:10:33.831 355 15907.52 446.74 57053.32 88888.00 2002-12-21 03:10:34.831 355 15907.91 446.86 57053.20 88888.00 2002-12-21 03:10:35.831 355 15907.65 447.24 57054.05 88888.00 2002-12-21 03:10:36.831 355 15907.52 447.48 57054.18 88888.00 2002-12-21 03:10:37.831 355 15907.00 447.24 57054.18 88888.00 2002-12-21 03:10:38.831 355 15907.13 447.98 57054.18 88888.00 2002-12-21 03:10:39.831 355 15907.00 447.61 57054.42 88888.00 2002-12-21 03:10:40.831 355 15907.26 447.48 57053.81 88888.00 2002-12-21 03:10:41.831 355 15907.13 447.36 57054.18 88888.00 2002-12-21 03:10:42.831 355 15908.17 447.98 57053.69 88888.00 2002-12-21 03:10:43.831 355 15906.74 447.86 57053.20 88888.00 2002-12-21 03:10:44.831 355 15907.39 448.72 57054.54 88888.00 2002-12-21 03:10:45.831 355 15907.26 449.47 57054.42 88888.00 2002-12-21 03:10:46.831 355 15907.91 448.97 57055.03 88888.00 2002-12-21 03:10:47.831 355 15907.39 449.22 57054.05 88888.00 2002-12-21 03:10:48.831 355 15907.65 448.85 57054.18 88888.00 2002-12-21 03:10:49.831 355 15907.52 449.59 57054.42 88888.00 2002-12-21 03:10:50.831 355 15907.39 449.84 57054.18 88888.00 2002-12-21 03:10:51.831 355 15907.65 450.08 57053.93 88888.00 2002-12-21 03:10:52.831 355 15907.78 449.71 57054.30 88888.00 2002-12-21 03:10:53.831 355 15908.43 450.08 57054.91 88888.00 2002-12-21 03:10:54.831 355 15907.26 450.21 57054.54 88888.00 2002-12-21 03:10:55.831 355 15908.17 450.58 57054.54 88888.00 2002-12-21 03:10:56.831 355 15907.52 450.33 57054.91 88888.00 2002-12-21 03:10:57.831 355 15907.52 450.58 57054.67 88888.00 2002-12-21 03:10:58.831 355 15908.04 450.95 57055.16 88888.00 2002-12-21 03:10:59.831 355 15907.78 451.08 57054.91 88888.00 2002-12-21 03:11:00.831 355 15907.65 451.20 57054.30 88888.00 2002-12-21 03:11:01.831 355 15907.39 451.32 57054.18 88888.00 2002-12-21 03:11:02.831 355 15906.74 451.08 57054.05 88888.00 2002-12-21 03:11:03.831 355 15907.00 451.45 57054.91 88888.00 2002-12-21 03:11:04.831 355 15907.00 451.32 57054.91 88888.00 2002-12-21 03:11:05.831 355 15906.48 452.19 57054.67 88888.00 2002-12-21 03:11:06.831 355 15906.87 451.69 57054.91 88888.00 2002-12-21 03:11:07.831 355 15907.00 451.82 57055.03 88888.00 2002-12-21 03:11:08.831 355 15908.04 452.44 57054.54 88888.00 2002-12-21 03:11:09.831 355 15907.52 452.69 57054.79 88888.00 2002-12-21 03:11:10.831 355 15907.00 452.69 57054.42 88888.00 2002-12-21 03:11:11.831 355 15907.78 452.44 57053.81 88888.00 2002-12-21 03:11:12.831 355 15906.74 452.69 57055.16 88888.00 2002-12-21 03:11:13.831 355 15907.52 452.93 57054.54 88888.00 2002-12-21 03:11:14.831 355 15908.17 452.93 57054.42 88888.00 2002-12-21 03:11:15.831 355 15906.87 452.93 57054.54 88888.00 2002-12-21 03:11:16.831 355 15907.00 453.06 57054.91 88888.00 2002-12-21 03:11:17.831 355 15906.74 453.68 57054.79 88888.00 2002-12-21 03:11:18.831 355 15907.39 453.43 57054.05 88888.00 2002-12-21 03:11:19.831 355 15907.13 453.55 57054.79 88888.00 2002-12-21 03:11:20.831 355 15906.87 453.92 57053.81 88888.00 2002-12-21 03:11:21.831 355 15906.35 453.92 57054.79 88888.00 2002-12-21 03:11:22.831 355 15907.65 454.67 57054.67 88888.00 2002-12-21 03:11:23.831 355 15907.52 454.67 57054.67 88888.00 2002-12-21 03:11:24.831 355 15907.00 454.17 57054.42 88888.00 2002-12-21 03:11:25.831 355 15907.65 454.67 57054.42 88888.00 2002-12-21 03:11:26.831 355 15907.26 455.16 57054.79 88888.00 2002-12-21 03:11:27.831 355 15907.39 454.92 57054.30 88888.00 2002-12-21 03:11:28.831 355 15907.78 454.42 57054.54 88888.00 2002-12-21 03:11:29.831 355 15907.00 454.67 57054.79 88888.00 2002-12-21 03:11:30.831 355 15907.65 455.53 57055.03 88888.00 2002-12-21 03:11:31.831 355 15908.17 455.66 57054.91 88888.00 2002-12-21 03:11:32.831 355 15907.13 456.15 57054.79 88888.00 2002-12-21 03:11:33.831 355 15907.26 455.78 57055.28 88888.00 2002-12-21 03:11:34.831 355 15907.13 455.91 57054.79 88888.00 2002-12-21 03:11:35.831 355 15907.52 455.53 57055.16 88888.00 2002-12-21 03:11:36.831 355 15907.52 455.91 57054.42 88888.00 2002-12-21 03:11:37.831 355 15907.52 456.15 57054.42 88888.00 2002-12-21 03:11:38.831 355 15907.26 456.15 57054.54 88888.00 2002-12-21 03:11:39.831 355 15906.48 456.28 57054.30 88888.00 2002-12-21 03:11:40.831 355 15907.00 456.53 57054.91 88888.00 2002-12-21 03:11:41.831 355 15907.65 457.52 57054.79 88888.00 2002-12-21 03:11:42.831 355 15907.00 457.02 57054.67 88888.00 2002-12-21 03:11:43.831 355 15907.52 457.27 57054.42 88888.00 2002-12-21 03:11:44.831 355 15906.87 456.65 57055.03 88888.00 2002-12-21 03:11:45.831 355 15907.00 456.40 57053.69 88888.00 2002-12-21 03:11:46.831 355 15907.26 457.39 57054.30 88888.00 2002-12-21 03:11:47.831 355 15907.26 457.14 57054.54 88888.00 2002-12-21 03:11:48.831 355 15907.26 456.65 57054.79 88888.00 2002-12-21 03:11:49.831 355 15906.87 457.02 57054.05 88888.00 2002-12-21 03:11:50.831 355 15907.26 456.65 57054.42 88888.00 2002-12-21 03:11:51.831 355 15906.87 456.40 57054.30 88888.00 2002-12-21 03:11:52.831 355 15907.13 457.27 57053.57 88888.00 2002-12-21 03:11:53.831 355 15907.00 458.01 57053.93 88888.00 2002-12-21 03:11:54.831 355 15907.26 457.64 57054.30 88888.00 2002-12-21 03:11:55.831 355 15906.48 457.89 57053.57 88888.00 2002-12-21 03:11:56.831 355 15906.61 457.76 57054.42 88888.00 2002-12-21 03:11:57.831 355 15906.61 458.88 57053.69 88888.00 2002-12-21 03:11:58.831 355 15906.48 457.89 57053.32 88888.00 2002-12-21 03:11:59.831 355 15906.87 458.88 57053.20 88888.00 2002-12-21 03:12:00.831 355 15906.09 459.00 57053.69 88888.00 2002-12-21 03:12:01.831 355 15907.00 458.88 57053.57 88888.00 2002-12-21 03:12:02.831 355 15906.87 459.13 57054.30 88888.00 2002-12-21 03:12:03.831 355 15906.61 459.99 57053.20 88888.00 2002-12-21 03:12:04.831 355 15905.44 460.61 57052.83 88888.00 2002-12-21 03:12:05.831 355 15906.48 459.87 57052.71 88888.00 2002-12-21 03:12:06.831 355 15906.48 460.36 57052.59 88888.00 2002-12-21 03:12:07.831 355 15905.44 460.24 57052.83 88888.00 2002-12-21 03:12:08.831 355 15905.44 461.11 57052.83 88888.00 2002-12-21 03:12:09.831 355 15906.09 460.49 57052.71 88888.00 2002-12-21 03:12:10.831 355 15905.31 461.97 57053.08 88888.00 2002-12-21 03:12:11.831 355 15905.18 461.36 57053.20 88888.00 2002-12-21 03:12:12.831 355 15905.70 462.10 57052.22 88888.00 2002-12-21 03:12:13.831 355 15905.31 462.22 57052.34 88888.00 2002-12-21 03:12:14.831 355 15905.70 462.72 57052.22 88888.00 2002-12-21 03:12:15.831 355 15906.35 463.09 57052.46 88888.00 2002-12-21 03:12:16.831 355 15905.83 463.09 57051.61 88888.00 2002-12-21 03:12:17.831 355 15906.22 463.58 57051.73 88888.00 2002-12-21 03:12:18.831 355 15905.57 463.83 57051.49 88888.00 2002-12-21 03:12:19.831 355 15905.57 463.58 57051.12 88888.00 2002-12-21 03:12:20.831 355 15906.22 463.83 57051.61 88888.00 2002-12-21 03:12:21.831 355 15905.83 465.19 57051.36 88888.00 2002-12-21 03:12:22.831 355 15905.96 464.33 57051.00 88888.00 2002-12-21 03:12:23.831 355 15906.22 465.07 57050.63 88888.00 2002-12-21 03:12:24.831 355 15905.83 464.70 57050.39 88888.00 2002-12-21 03:12:25.831 355 15906.22 465.32 57051.12 88888.00 2002-12-21 03:12:26.831 355 15905.96 466.31 57051.00 88888.00 2002-12-21 03:12:27.831 355 15906.09 465.19 57051.12 88888.00 2002-12-21 03:12:28.831 355 15905.83 466.19 57050.14 88888.00 2002-12-21 03:12:29.831 355 15906.35 465.19 57050.02 88888.00 2002-12-21 03:12:30.831 355 15905.05 465.94 57050.14 88888.00 2002-12-21 03:12:31.831 355 15905.18 465.69 57049.65 88888.00 2002-12-21 03:12:32.831 355 15905.57 466.31 57049.78 88888.00 2002-12-21 03:12:33.831 355 15905.05 466.19 57050.02 88888.00 2002-12-21 03:12:34.831 355 15905.18 466.43 57049.41 88888.00 2002-12-21 03:12:35.831 355 15905.31 466.93 57049.53 88888.00 2002-12-21 03:12:36.831 355 15905.18 467.05 57048.68 88888.00 2002-12-21 03:12:37.831 355 15905.57 466.31 57049.16 88888.00 2002-12-21 03:12:38.831 355 15905.57 467.55 57048.43 88888.00 2002-12-21 03:12:39.831 355 15905.18 467.55 57048.68 88888.00 2002-12-21 03:12:40.831 355 15904.66 468.17 57048.31 88888.00 2002-12-21 03:12:41.831 355 15905.31 467.67 57048.06 88888.00 2002-12-21 03:12:42.831 355 15904.79 467.67 57048.06 88888.00 2002-12-21 03:12:43.831 355 15904.79 468.04 57047.57 88888.00 2002-12-21 03:12:44.831 355 15904.53 467.92 57048.06 88888.00 2002-12-21 03:12:45.831 355 15904.66 467.92 57048.19 88888.00 2002-12-21 03:12:46.831 355 15904.01 468.54 57047.70 88888.00 2002-12-21 03:12:47.831 355 15904.53 469.03 57047.70 88888.00 2002-12-21 03:12:48.831 355 15903.75 468.42 57046.84 88888.00 2002-12-21 03:12:49.831 355 15904.01 468.54 57046.84 88888.00 2002-12-21 03:12:50.831 355 15904.53 468.66 57046.60 88888.00 2002-12-21 03:12:51.831 355 15904.66 469.28 57046.47 88888.00 2002-12-21 03:12:52.831 355 15904.14 469.28 57046.60 88888.00 2002-12-21 03:12:53.831 355 15903.75 469.03 57045.86 88888.00 2002-12-21 03:12:54.831 355 15903.62 468.91 57045.98 88888.00 2002-12-21 03:12:55.831 355 15903.88 469.78 57045.74 88888.00 2002-12-21 03:12:56.831 355 15903.62 468.91 57045.86 88888.00 2002-12-21 03:12:57.831 355 15903.62 469.03 57045.38 88888.00 2002-12-21 03:12:58.831 355 15904.01 469.53 57045.86 88888.00 2002-12-21 03:12:59.831 355 15903.49 469.53 57045.74 88888.00 2002-12-21 03:13:00.831 355 15903.75 469.03 57044.76 88888.00 2002-12-21 03:13:01.831 355 15903.62 469.65 57044.76 88888.00 2002-12-21 03:13:02.831 355 15903.49 469.28 57045.01 88888.00 2002-12-21 03:13:03.831 355 15903.62 469.28 57044.52 88888.00 2002-12-21 03:13:04.831 355 15903.23 470.40 57043.91 88888.00 2002-12-21 03:13:05.831 355 15902.84 469.78 57044.03 88888.00 2002-12-21 03:13:06.831 355 15903.10 470.40 57044.03 88888.00 2002-12-21 03:13:07.831 355 15902.32 470.03 57043.17 88888.00 2002-12-21 03:13:08.831 355 15903.23 470.27 57043.17 88888.00 2002-12-21 03:13:09.831 355 15902.97 469.53 57042.93 88888.00 2002-12-21 03:13:10.831 355 15902.32 470.40 57042.56 88888.00 2002-12-21 03:13:11.831 355 15902.58 470.03 57043.30 88888.00 2002-12-21 03:13:12.831 355 15902.58 469.28 57043.05 88888.00 2002-12-21 03:13:13.831 355 15902.32 470.03 57043.05 88888.00 2002-12-21 03:13:14.831 355 15902.58 470.89 57042.44 88888.00 2002-12-21 03:13:15.831 355 15902.32 470.52 57042.07 88888.00 2002-12-21 03:13:16.831 355 15901.80 470.27 57041.95 88888.00 2002-12-21 03:13:17.831 355 15902.58 471.02 57042.07 88888.00 2002-12-21 03:13:18.831 355 15902.58 470.64 57041.34 88888.00 2002-12-21 03:13:19.831 355 15902.45 470.27 57041.58 88888.00 2002-12-21 03:13:20.831 355 15902.58 470.64 57041.95 88888.00 2002-12-21 03:13:21.831 355 15902.45 470.52 57040.36 88888.00 2002-12-21 03:13:22.831 355 15902.32 470.52 57039.87 88888.00 2002-12-21 03:13:23.831 355 15902.97 470.15 57040.73 88888.00 2002-12-21 03:13:24.831 355 15902.84 470.40 57041.09 88888.00 2002-12-21 03:13:25.831 355 15902.58 470.64 57040.00 88888.00 2002-12-21 03:13:26.831 355 15902.06 470.03 57040.61 88888.00 2002-12-21 03:13:27.831 355 15902.06 469.78 57039.75 88888.00 2002-12-21 03:13:28.831 355 15901.93 470.52 57039.63 88888.00 2002-12-21 03:13:29.831 355 15902.32 470.40 57039.50 88888.00 2002-12-21 03:13:30.831 355 15902.06 469.90 57039.14 88888.00 2002-12-21 03:13:31.831 355 15902.06 470.40 57039.63 88888.00 2002-12-21 03:13:32.831 355 15901.93 469.78 57039.26 88888.00 2002-12-21 03:13:33.831 355 15901.93 470.52 57038.77 88888.00 2002-12-21 03:13:34.831 355 15902.32 470.15 57038.41 88888.00 2002-12-21 03:13:35.831 355 15902.97 470.03 57038.65 88888.00 2002-12-21 03:13:36.831 355 15902.06 470.27 57038.89 88888.00 2002-12-21 03:13:37.831 355 15902.32 470.03 57038.28 88888.00 2002-12-21 03:13:38.831 355 15902.58 469.65 57037.79 88888.00 2002-12-21 03:13:39.831 355 15902.32 470.64 57037.67 88888.00 2002-12-21 03:13:40.831 355 15902.06 470.64 57037.67 88888.00 2002-12-21 03:13:41.831 355 15902.45 470.64 57037.79 88888.00 2002-12-21 03:13:42.831 355 15902.84 470.27 57037.55 88888.00 2002-12-21 03:13:43.831 355 15902.71 470.40 57037.18 88888.00 2002-12-21 03:13:44.831 355 15902.19 470.15 57037.79 88888.00 2002-12-21 03:13:45.831 355 15902.06 470.40 57036.82 88888.00 2002-12-21 03:13:46.831 355 15901.80 470.40 57036.94 88888.00 2002-12-21 03:13:47.831 355 15902.58 470.77 57036.20 88888.00 2002-12-21 03:13:48.831 355 15902.19 470.15 57036.69 88888.00 2002-12-21 03:13:49.831 355 15902.06 470.40 57036.33 88888.00 2002-12-21 03:13:50.831 355 15901.80 470.52 57035.96 88888.00 2002-12-21 03:13:51.831 355 15901.67 470.40 57035.35 88888.00 2002-12-21 03:13:52.831 355 15902.58 470.27 57035.59 88888.00 2002-12-21 03:13:53.831 355 15901.93 470.15 57035.47 88888.00 2002-12-21 03:13:54.831 355 15901.93 469.53 57035.35 88888.00 2002-12-21 03:13:55.831 355 15902.45 468.91 57034.98 88888.00 2002-12-21 03:13:56.831 355 15902.45 469.41 57034.49 88888.00 2002-12-21 03:13:57.831 355 15901.54 469.28 57034.25 88888.00 2002-12-21 03:13:58.831 355 15901.42 468.17 57034.37 88888.00 2002-12-21 03:13:59.831 355 15901.29 468.91 57034.00 88888.00 2002-12-21 03:14:00.831 355 15901.67 468.79 57033.88 88888.00 2002-12-21 03:14:01.831 355 15902.06 468.42 57034.00 88888.00 2002-12-21 03:14:02.831 355 15901.80 468.42 57033.52 88888.00 2002-12-21 03:14:03.831 355 15901.42 468.79 57033.52 88888.00 2002-12-21 03:14:04.831 355 15900.77 468.66 57032.54 88888.00 2002-12-21 03:14:05.831 355 15901.16 467.55 57032.78 88888.00 2002-12-21 03:14:06.831 355 15899.99 468.54 57032.66 88888.00 2002-12-21 03:14:07.831 355 15900.12 468.17 57032.29 88888.00 2002-12-21 03:14:08.831 355 15900.38 467.42 57032.05 88888.00 2002-12-21 03:14:09.831 355 15899.73 466.56 57031.44 88888.00 2002-12-21 03:14:10.831 355 15899.99 467.18 57031.68 88888.00 2002-12-21 03:14:11.831 355 15899.47 466.68 57031.07 88888.00 2002-12-21 03:14:12.831 355 15899.08 466.68 57031.56 88888.00 2002-12-21 03:14:13.831 355 15899.47 466.31 57030.82 88888.00 2002-12-21 03:14:14.831 355 15899.86 465.57 57030.82 88888.00 2002-12-21 03:14:15.831 355 15899.60 465.57 57031.07 88888.00 2002-12-21 03:14:16.831 355 15899.21 465.81 57030.58 88888.00 2002-12-21 03:14:17.831 355 15899.86 465.19 57029.85 88888.00 2002-12-21 03:14:18.831 355 15899.47 465.07 57030.34 88888.00 2002-12-21 03:14:19.831 355 15899.21 464.45 57030.09 88888.00 2002-12-21 03:14:20.831 355 15899.86 464.58 57029.11 88888.00 2002-12-21 03:14:21.831 355 15899.86 463.83 57029.48 88888.00 2002-12-21 03:14:22.831 355 15900.12 464.08 57029.36 88888.00 2002-12-21 03:14:23.831 355 15899.34 463.46 57028.75 88888.00 2002-12-21 03:14:24.831 355 15900.77 464.20 57028.38 88888.00 2002-12-21 03:14:25.831 355 15899.86 463.58 57028.26 88888.00 2002-12-21 03:14:26.831 355 15900.50 463.21 57028.26 88888.00 2002-12-21 03:14:27.831 355 15900.25 462.10 57028.38 88888.00 2002-12-21 03:14:28.831 355 15900.38 462.97 57028.13 88888.00 2002-12-21 03:14:29.831 355 15900.64 463.09 57027.77 88888.00 2002-12-21 03:14:30.831 355 15900.38 462.22 57028.38 88888.00 2002-12-21 03:14:31.831 355 15900.50 462.59 57027.89 88888.00 2002-12-21 03:14:32.831 355 15900.77 461.48 57027.28 88888.00 2002-12-21 03:14:33.831 355 15900.77 461.60 57028.01 88888.00 2002-12-21 03:14:34.831 355 15900.64 461.23 57027.04 88888.00 2002-12-21 03:14:35.831 355 15900.25 461.11 57027.16 88888.00 2002-12-21 03:14:36.831 355 15901.16 460.36 57027.52 88888.00 2002-12-21 03:14:37.831 355 15900.77 460.24 57026.55 88888.00 2002-12-21 03:14:38.831 355 15901.03 461.11 57027.04 88888.00 2002-12-21 03:14:39.831 355 15900.25 460.36 57026.42 88888.00 2002-12-21 03:14:40.831 355 15900.64 460.36 57026.42 88888.00 2002-12-21 03:14:41.831 355 15901.03 460.24 57026.67 88888.00 2002-12-21 03:14:42.831 355 15901.42 459.62 57026.30 88888.00 2002-12-21 03:14:43.831 355 15901.29 459.37 57026.55 88888.00 2002-12-21 03:14:44.831 355 15901.67 458.63 57026.05 88888.00 2002-12-21 03:14:45.831 355 15901.67 458.51 57026.55 88888.00 2002-12-21 03:14:46.831 355 15901.29 458.26 57026.79 88888.00 2002-12-21 03:14:47.831 355 15900.64 458.51 57026.30 88888.00 2002-12-21 03:14:48.831 355 15900.90 458.63 57026.05 88888.00 2002-12-21 03:14:49.831 355 15901.42 458.63 57026.67 88888.00 2002-12-21 03:14:50.831 355 15900.90 457.52 57026.18 88888.00 2002-12-21 03:14:51.831 355 15901.29 457.52 57026.42 88888.00 2002-12-21 03:14:52.831 355 15900.90 457.27 57026.42 88888.00 2002-12-21 03:14:53.831 355 15901.29 457.39 57025.93 88888.00 2002-12-21 03:14:54.831 355 15901.16 456.90 57025.93 88888.00 2002-12-21 03:14:55.831 355 15901.29 457.27 57025.93 88888.00 2002-12-21 03:14:56.831 355 15901.16 457.02 57026.55 88888.00 2002-12-21 03:14:57.831 355 15901.54 456.53 57026.18 88888.00 2002-12-21 03:14:58.831 355 15900.90 456.65 57025.81 88888.00 2002-12-21 03:14:59.831 355 15901.42 456.53 57026.42 88888.00 2002-12-21 03:15:00.831 355 15901.03 455.91 57026.42 88888.00 2002-12-21 03:15:01.831 355 15900.77 456.15 57026.05 88888.00 2002-12-21 03:15:02.831 355 15901.42 456.03 57026.30 88888.00 2002-12-21 03:15:03.831 355 15900.77 456.03 57026.05 88888.00 2002-12-21 03:15:04.831 355 15900.38 455.78 57026.18 88888.00 2002-12-21 03:15:05.831 355 15901.42 455.16 57026.42 88888.00 2002-12-21 03:15:06.831 355 15899.99 456.03 57026.18 88888.00 2002-12-21 03:15:07.831 355 15900.77 455.66 57026.79 88888.00 2002-12-21 03:15:08.831 355 15900.50 455.16 57026.79 88888.00 2002-12-21 03:15:09.831 355 15899.34 454.79 57026.79 88888.00 2002-12-21 03:15:10.831 355 15898.95 454.67 57027.04 88888.00 2002-12-21 03:15:11.831 355 15899.60 454.42 57026.05 88888.00 2002-12-21 03:15:12.831 355 15899.21 454.05 57026.67 88888.00 2002-12-21 03:15:13.831 355 15899.60 454.92 57026.79 88888.00 2002-12-21 03:15:14.831 355 15899.34 454.54 57026.91 88888.00 2002-12-21 03:15:15.831 355 15898.69 454.05 57026.55 88888.00 2002-12-21 03:15:16.831 355 15898.30 454.30 57026.42 88888.00 2002-12-21 03:15:17.831 355 15898.43 454.17 57026.91 88888.00 2002-12-21 03:15:18.831 355 15898.82 453.68 57026.67 88888.00 2002-12-21 03:15:19.831 355 15898.30 453.68 57026.42 88888.00 2002-12-21 03:15:20.831 355 15897.91 453.06 57026.67 88888.00 2002-12-21 03:15:21.831 355 15897.39 453.18 57026.79 88888.00 2002-12-21 03:15:22.831 355 15897.91 452.93 57026.79 88888.00 2002-12-21 03:15:23.831 355 15897.91 453.18 57027.16 88888.00 2002-12-21 03:15:24.831 355 15897.65 452.19 57026.91 88888.00 2002-12-21 03:15:25.831 355 15897.78 452.69 57026.67 88888.00 2002-12-21 03:15:26.831 355 15897.52 451.94 57027.28 88888.00 2002-12-21 03:15:27.831 355 15896.74 451.94 57027.28 88888.00 2002-12-21 03:15:28.831 355 15896.87 452.56 57027.28 88888.00 2002-12-21 03:15:29.831 355 15895.83 450.95 57027.77 88888.00 2002-12-21 03:15:30.831 355 15896.61 452.44 57026.67 88888.00 2002-12-21 03:15:31.831 355 15895.70 452.07 57027.16 88888.00 2002-12-21 03:15:32.831 355 15895.83 451.08 57027.16 88888.00 2002-12-21 03:15:33.831 355 15895.31 451.45 57028.01 88888.00 2002-12-21 03:15:34.831 355 15895.18 451.94 57028.26 88888.00 2002-12-21 03:15:35.831 355 15895.18 451.32 57028.13 88888.00 2002-12-21 03:15:36.831 355 15895.31 451.32 57027.28 88888.00 2002-12-21 03:15:37.831 355 15893.62 451.20 57027.64 88888.00 2002-12-21 03:15:38.831 355 15894.92 451.45 57028.26 88888.00 2002-12-21 03:15:39.831 355 15894.66 451.45 57028.50 88888.00 2002-12-21 03:15:40.831 355 15894.79 451.57 57028.75 88888.00 2002-12-21 03:15:41.831 355 15894.27 450.95 57028.87 88888.00 2002-12-21 03:15:42.831 355 15894.92 451.20 57028.75 88888.00 2002-12-21 03:15:43.831 355 15894.14 450.70 57028.87 88888.00 2002-12-21 03:15:44.831 355 15894.01 450.21 57028.87 88888.00 2002-12-21 03:15:45.831 355 15893.88 451.32 57028.87 88888.00 2002-12-21 03:15:46.831 355 15894.01 450.95 57028.87 88888.00 2002-12-21 03:15:47.831 355 15894.40 451.08 57029.11 88888.00 2002-12-21 03:15:48.831 355 15893.75 451.20 57029.23 88888.00 2002-12-21 03:15:49.831 355 15893.75 451.45 57029.85 88888.00 2002-12-21 03:15:50.831 355 15893.49 451.32 57029.48 88888.00 2002-12-21 03:15:51.831 355 15893.62 451.32 57030.21 88888.00 2002-12-21 03:15:52.831 355 15893.88 451.20 57029.97 88888.00 2002-12-21 03:15:53.831 355 15892.84 451.08 57030.34 88888.00 2002-12-21 03:15:54.831 355 15893.36 450.95 57030.09 88888.00 2002-12-21 03:15:55.831 355 15893.36 451.20 57030.09 88888.00 2002-12-21 03:15:56.831 355 15892.45 451.45 57031.07 88888.00 2002-12-21 03:15:57.831 355 15892.71 451.08 57030.46 88888.00 2002-12-21 03:15:58.831 355 15892.58 451.45 57031.19 88888.00 2002-12-21 03:15:59.831 355 15892.58 451.08 57030.95 88888.00 2002-12-21 03:16:00.831 355 15892.71 451.08 57030.95 88888.00 2002-12-21 03:16:01.831 355 15891.80 451.08 57031.07 88888.00 2002-12-21 03:16:02.831 355 15891.93 451.94 57031.31 88888.00 2002-12-21 03:16:03.831 355 15891.41 451.20 57031.44 88888.00 2002-12-21 03:16:04.831 355 15891.28 452.44 57031.56 88888.00 2002-12-21 03:16:05.831 355 15891.67 452.31 57031.56 88888.00 2002-12-21 03:16:06.831 355 15891.67 452.44 57032.05 88888.00 2002-12-21 03:16:07.831 355 15891.15 453.43 57031.80 88888.00 2002-12-21 03:16:08.831 355 15891.15 452.93 57031.56 88888.00 2002-12-21 03:16:09.831 355 15891.67 452.69 57032.05 88888.00 2002-12-21 03:16:10.831 355 15890.89 453.55 57031.68 88888.00 2002-12-21 03:16:11.831 355 15891.54 453.92 57031.68 88888.00 2002-12-21 03:16:12.831 355 15891.15 454.05 57032.17 88888.00 2002-12-21 03:16:13.831 355 15891.67 454.30 57032.05 88888.00 2002-12-21 03:16:14.831 355 15891.15 454.17 57031.93 88888.00 2002-12-21 03:16:15.831 355 15891.41 454.17 57032.29 88888.00 2002-12-21 03:16:16.831 355 15890.63 454.67 57032.66 88888.00 2002-12-21 03:16:17.831 355 15891.28 455.04 57033.02 88888.00 2002-12-21 03:16:18.831 355 15891.15 455.66 57032.54 88888.00 2002-12-21 03:16:19.831 355 15891.54 455.04 57033.27 88888.00 2002-12-21 03:16:20.831 355 15891.02 455.04 57032.29 88888.00 2002-12-21 03:16:21.831 355 15890.50 454.92 57033.02 88888.00 2002-12-21 03:16:22.831 355 15890.11 455.41 57032.66 88888.00 2002-12-21 03:16:23.831 355 15891.15 455.91 57033.39 88888.00 2002-12-21 03:16:24.831 355 15890.37 455.78 57033.15 88888.00 2002-12-21 03:16:25.831 355 15891.80 455.91 57033.76 88888.00 2002-12-21 03:16:26.831 355 15891.15 457.02 57033.64 88888.00 2002-12-21 03:16:27.831 355 15891.28 456.53 57033.39 88888.00 2002-12-21 03:16:28.831 355 15891.15 456.90 57032.90 88888.00 2002-12-21 03:16:29.831 355 15891.15 456.90 57033.15 88888.00 2002-12-21 03:16:30.831 355 15891.67 458.14 57033.88 88888.00 2002-12-21 03:16:31.831 355 15891.80 457.89 57033.76 88888.00 2002-12-21 03:16:32.831 355 15891.80 457.76 57033.52 88888.00 2002-12-21 03:16:33.831 355 15891.54 458.26 57034.12 88888.00 2002-12-21 03:16:34.831 355 15891.15 458.88 57033.64 88888.00 2002-12-21 03:16:35.831 355 15891.67 459.13 57033.76 88888.00 2002-12-21 03:16:36.831 355 15891.80 458.88 57033.15 88888.00 2002-12-21 03:16:37.831 355 15891.02 458.88 57034.37 88888.00 2002-12-21 03:16:38.831 355 15891.41 459.13 57034.25 88888.00 2002-12-21 03:16:39.831 355 15891.54 459.13 57033.27 88888.00 2002-12-21 03:16:40.831 355 15891.15 459.75 57034.37 88888.00 2002-12-21 03:16:41.831 355 15892.06 460.24 57034.25 88888.00 2002-12-21 03:16:42.831 355 15891.41 459.62 57033.88 88888.00 2002-12-21 03:16:43.831 355 15891.67 460.24 57033.76 88888.00 2002-12-21 03:16:44.831 355 15892.06 460.61 57034.74 88888.00 2002-12-21 03:16:45.831 355 15891.93 460.36 57034.37 88888.00 2002-12-21 03:16:46.831 355 15891.67 460.61 57034.00 88888.00 2002-12-21 03:16:47.831 355 15891.93 460.86 57034.25 88888.00 2002-12-21 03:16:48.831 355 15891.15 460.61 57034.00 88888.00 2002-12-21 03:16:49.831 355 15891.93 460.74 57034.37 88888.00 2002-12-21 03:16:50.831 355 15892.06 461.48 57034.74 88888.00 2002-12-21 03:16:51.831 355 15892.32 461.73 57034.25 88888.00 2002-12-21 03:16:52.831 355 15891.93 461.85 57034.12 88888.00 2002-12-21 03:16:53.831 355 15892.06 461.60 57034.49 88888.00 2002-12-21 03:16:54.831 355 15892.97 462.22 57034.61 88888.00 2002-12-21 03:16:55.831 355 15892.58 462.10 57034.00 88888.00 2002-12-21 03:16:56.831 355 15892.97 462.59 57033.64 88888.00 2002-12-21 03:16:57.831 355 15892.71 462.72 57034.00 88888.00 2002-12-21 03:16:58.831 355 15892.84 462.35 57034.37 88888.00 2002-12-21 03:16:59.831 355 15892.45 462.10 57034.74 88888.00 2002-12-21 03:17:00.831 355 15892.84 463.09 57034.74 88888.00 2002-12-21 03:17:01.831 355 15892.97 463.09 57035.11 88888.00 2002-12-21 03:17:02.831 355 15893.62 463.83 57034.00 88888.00 2002-12-21 03:17:03.831 355 15892.84 464.08 57034.00 88888.00 2002-12-21 03:17:04.831 355 15893.23 464.20 57035.11 88888.00 2002-12-21 03:17:05.831 355 15892.84 464.20 57034.37 88888.00 2002-12-21 03:17:06.831 355 15892.97 464.33 57034.61 88888.00 2002-12-21 03:17:07.831 355 15893.23 464.45 57034.86 88888.00 2002-12-21 03:17:08.831 355 15893.49 465.44 57034.61 88888.00 2002-12-21 03:17:09.831 355 15894.01 465.07 57034.37 88888.00 2002-12-21 03:17:10.831 355 15893.49 465.69 57035.35 88888.00 2002-12-21 03:17:11.831 355 15893.75 465.81 57034.00 88888.00 2002-12-21 03:17:12.831 355 15894.01 465.32 57034.74 88888.00 2002-12-21 03:17:13.831 355 15894.01 465.57 57035.11 88888.00 2002-12-21 03:17:14.831 355 15894.14 465.19 57034.86 88888.00 2002-12-21 03:17:15.831 355 15894.40 466.43 57035.11 88888.00 2002-12-21 03:17:16.831 355 15894.14 466.80 57034.86 88888.00 2002-12-21 03:17:17.831 355 15894.14 466.56 57035.11 88888.00 2002-12-21 03:17:18.831 355 15894.14 466.43 57035.59 88888.00 2002-12-21 03:17:19.831 355 15893.62 466.43 57034.37 88888.00 2002-12-21 03:17:20.831 355 15893.36 466.19 57034.12 88888.00 2002-12-21 03:17:21.831 355 15893.88 466.93 57034.86 88888.00 2002-12-21 03:17:22.831 355 15893.36 467.55 57034.12 88888.00 2002-12-21 03:17:23.831 355 15894.01 466.93 57035.35 88888.00 2002-12-21 03:17:24.831 355 15894.14 467.42 57034.86 88888.00 2002-12-21 03:17:25.831 355 15893.10 467.42 57034.25 88888.00 2002-12-21 03:17:26.831 355 15893.23 467.67 57034.00 88888.00 2002-12-21 03:17:27.831 355 15894.14 467.92 57034.37 88888.00 2002-12-21 03:17:28.831 355 15893.88 467.80 57034.00 88888.00 2002-12-21 03:17:29.831 355 15893.23 467.67 57033.88 88888.00 2002-12-21 03:17:30.831 355 15893.23 467.92 57034.25 88888.00 2002-12-21 03:17:31.831 355 15893.36 467.42 57033.76 88888.00 2002-12-21 03:17:32.831 355 15893.23 467.92 57034.00 88888.00 2002-12-21 03:17:33.831 355 15893.23 467.55 57034.12 88888.00 2002-12-21 03:17:34.831 355 15892.97 467.30 57033.52 88888.00 2002-12-21 03:17:35.831 355 15892.97 467.55 57033.27 88888.00 2002-12-21 03:17:36.831 355 15892.97 468.04 57033.76 88888.00 2002-12-21 03:17:37.831 355 15893.23 468.29 57033.39 88888.00 2002-12-21 03:17:38.831 355 15893.49 467.92 57033.39 88888.00 2002-12-21 03:17:39.831 355 15894.14 467.92 57034.12 88888.00 2002-12-21 03:17:40.831 355 15893.88 467.80 57033.52 88888.00 2002-12-21 03:17:41.831 355 15893.36 467.80 57033.39 88888.00 2002-12-21 03:17:42.831 355 15893.62 467.92 57033.15 88888.00 2002-12-21 03:17:43.831 355 15893.36 468.17 57033.39 88888.00 2002-12-21 03:17:44.831 355 15892.97 467.92 57033.39 88888.00 2002-12-21 03:17:45.831 355 15893.23 468.42 57033.76 88888.00 2002-12-21 03:17:46.831 355 15893.49 468.29 57033.27 88888.00 2002-12-21 03:17:47.831 355 15893.49 467.92 57033.39 88888.00 2002-12-21 03:17:48.831 355 15892.97 468.04 57033.15 88888.00 2002-12-21 03:17:49.831 355 15892.19 468.79 57033.64 88888.00 2002-12-21 03:17:50.831 355 15892.84 468.91 57033.15 88888.00 2002-12-21 03:17:51.831 355 15892.45 468.66 57033.15 88888.00 2002-12-21 03:17:52.831 355 15892.97 468.79 57033.64 88888.00 2002-12-21 03:17:53.831 355 15892.19 469.16 57033.27 88888.00 2002-12-21 03:17:54.831 355 15891.93 469.41 57033.27 88888.00 2002-12-21 03:17:55.831 355 15892.19 468.79 57033.64 88888.00 2002-12-21 03:17:56.831 355 15891.93 468.79 57033.15 88888.00 2002-12-21 03:17:57.831 355 15892.19 469.41 57032.66 88888.00 2002-12-21 03:17:58.831 355 15891.93 469.41 57033.88 88888.00 2002-12-21 03:17:59.831 355 15891.28 469.03 57033.52 88888.00 2002-12-21 03:18:00.831 355 15891.15 469.65 57033.15 88888.00 2002-12-21 03:18:01.831 355 15891.93 470.77 57033.52 88888.00 2002-12-21 03:18:02.831 355 15891.28 470.40 57033.27 88888.00 2002-12-21 03:18:03.831 355 15890.76 470.52 57033.64 88888.00 2002-12-21 03:18:04.831 355 15890.63 471.14 57033.64 88888.00 2002-12-21 03:18:05.831 355 15890.24 470.27 57033.15 88888.00 2002-12-21 03:18:06.831 355 15890.37 470.64 57033.27 88888.00 2002-12-21 03:18:07.831 355 15890.50 470.64 57033.64 88888.00 2002-12-21 03:18:08.831 355 15890.11 471.51 57033.52 88888.00 2002-12-21 03:18:09.831 355 15890.63 471.51 57033.88 88888.00 2002-12-21 03:18:10.831 355 15890.11 471.39 57034.25 88888.00 2002-12-21 03:18:11.831 355 15890.11 471.14 57033.52 88888.00 2002-12-21 03:18:12.831 355 15889.72 472.25 57033.88 88888.00 2002-12-21 03:18:13.831 355 15889.07 472.25 57034.37 88888.00 2002-12-21 03:18:14.831 355 15888.81 472.50 57033.52 88888.00 2002-12-21 03:18:15.831 355 15889.20 472.87 57033.88 88888.00 2002-12-21 03:18:16.831 355 15888.68 473.00 57034.00 88888.00 2002-12-21 03:18:17.831 355 15888.68 473.49 57034.25 88888.00 2002-12-21 03:18:18.831 355 15889.20 473.00 57034.12 88888.00 2002-12-21 03:18:19.831 355 15888.55 473.99 57034.37 88888.00 2002-12-21 03:18:20.831 355 15888.81 474.24 57034.74 88888.00 2002-12-21 03:18:21.831 355 15888.16 473.99 57034.86 88888.00 2002-12-21 03:18:22.831 355 15888.03 473.62 57034.49 88888.00 2002-12-21 03:18:23.831 355 15887.64 473.37 57034.86 88888.00 2002-12-21 03:18:24.831 355 15886.60 473.62 57034.86 88888.00 2002-12-21 03:18:25.831 355 15887.38 473.86 57034.86 88888.00 2002-12-21 03:18:26.831 355 15887.12 474.11 57035.11 88888.00 2002-12-21 03:18:27.831 355 15887.51 474.36 57034.61 88888.00 2002-12-21 03:18:28.831 355 15886.60 474.36 57034.49 88888.00 2002-12-21 03:18:29.831 355 15887.12 474.36 57034.49 88888.00 2002-12-21 03:18:30.831 355 15886.21 474.48 57035.59 88888.00 2002-12-21 03:18:31.831 355 15886.73 474.48 57034.37 88888.00 2002-12-21 03:18:32.831 355 15885.56 473.99 57034.25 88888.00 2002-12-21 03:18:33.831 355 15885.95 474.36 57034.86 88888.00 2002-12-21 03:18:34.831 355 15885.69 475.10 57034.61 88888.00 2002-12-21 03:18:35.831 355 15885.30 474.98 57034.74 88888.00 2002-12-21 03:18:36.831 355 15885.17 474.73 57034.37 88888.00 2002-12-21 03:18:37.831 355 15885.43 473.99 57035.23 88888.00 2002-12-21 03:18:38.831 355 15884.78 474.48 57034.98 88888.00 2002-12-21 03:18:39.831 355 15884.52 474.73 57034.49 88888.00 2002-12-21 03:18:40.831 355 15884.26 474.36 57033.52 88888.00 2002-12-21 03:18:41.831 355 15883.87 474.24 57033.52 88888.00 2002-12-21 03:18:42.831 355 15883.74 474.98 57034.25 88888.00 2002-12-21 03:18:43.831 355 15883.87 474.61 57034.25 88888.00 2002-12-21 03:18:44.831 355 15883.22 473.62 57033.02 88888.00 2002-12-21 03:18:45.831 355 15883.35 474.11 57033.76 88888.00 2002-12-21 03:18:46.831 355 15882.83 474.24 57033.39 88888.00 2002-12-21 03:18:47.831 355 15883.35 474.24 57033.27 88888.00 2002-12-21 03:18:48.831 355 15882.71 474.24 57032.78 88888.00 2002-12-21 03:18:49.831 355 15881.15 474.86 57032.90 88888.00 2002-12-21 03:18:50.831 355 15881.41 474.36 57032.90 88888.00 2002-12-21 03:18:51.831 355 15881.93 474.36 57033.02 88888.00 2002-12-21 03:18:52.831 355 15881.28 474.86 57033.15 88888.00 2002-12-21 03:18:53.831 355 15880.50 475.47 57032.29 88888.00 2002-12-21 03:18:54.831 355 15881.02 475.72 57032.54 88888.00 2002-12-21 03:18:55.831 355 15879.98 475.72 57033.27 88888.00 2002-12-21 03:18:56.831 355 15879.98 475.47 57033.15 88888.00 2002-12-21 03:18:57.831 355 15879.85 475.23 57033.02 88888.00 2002-12-21 03:18:58.831 355 15879.98 476.09 57033.27 88888.00 2002-12-21 03:18:59.831 355 15879.59 474.98 57032.66 88888.00 2002-12-21 03:19:00.831 355 15879.85 475.60 57033.02 88888.00 2002-12-21 03:19:01.831 355 15878.68 475.23 57033.15 88888.00 2002-12-21 03:19:02.831 355 15878.94 474.98 57033.15 88888.00 2002-12-21 03:19:03.831 355 15878.94 475.23 57032.90 88888.00 2002-12-21 03:19:04.831 355 15878.16 475.10 57032.90 88888.00 2002-12-21 03:19:05.831 355 15878.81 475.72 57032.78 88888.00 2002-12-21 03:19:06.831 355 15876.73 476.09 57033.52 88888.00 2002-12-21 03:19:07.831 355 15877.25 475.47 57032.90 88888.00 2002-12-21 03:19:08.831 355 15877.12 475.60 57032.90 88888.00 2002-12-21 03:19:09.831 355 15876.99 474.98 57033.88 88888.00 2002-12-21 03:19:10.831 355 15876.86 475.60 57033.39 88888.00 2002-12-21 03:19:11.831 355 15876.47 475.85 57033.52 88888.00 2002-12-21 03:19:12.831 355 15876.34 475.97 57034.74 88888.00 2002-12-21 03:19:13.831 355 15875.82 476.71 57033.88 88888.00 2002-12-21 03:19:14.831 355 15875.95 475.85 57034.25 88888.00 2002-12-21 03:19:15.831 355 15875.43 476.34 57033.76 88888.00 2002-12-21 03:19:16.831 355 15875.43 476.34 57033.39 88888.00 2002-12-21 03:19:17.831 355 15875.82 476.84 57034.00 88888.00 2002-12-21 03:19:18.831 355 15874.91 476.22 57034.37 88888.00 2002-12-21 03:19:19.831 355 15875.17 477.08 57034.86 88888.00 2002-12-21 03:19:20.831 355 15875.69 477.33 57034.25 88888.00 2002-12-21 03:19:21.831 355 15875.30 476.71 57034.61 88888.00 2002-12-21 03:19:22.831 355 15874.78 477.46 57034.37 88888.00 2002-12-21 03:19:23.831 355 15874.52 477.58 57034.86 88888.00 2002-12-21 03:19:24.831 355 15874.26 477.21 57034.98 88888.00 2002-12-21 03:19:25.831 355 15875.04 477.33 57034.61 88888.00 2002-12-21 03:19:26.831 355 15873.48 477.95 57034.74 88888.00 2002-12-21 03:19:27.831 355 15873.61 478.08 57034.98 88888.00 2002-12-21 03:19:28.831 355 15873.74 477.58 57035.23 88888.00 2002-12-21 03:19:29.831 355 15873.48 478.20 57035.23 88888.00 2002-12-21 03:19:30.831 355 15872.83 478.32 57035.11 88888.00 2002-12-21 03:19:31.831 355 15873.22 478.20 57034.98 88888.00 2002-12-21 03:19:32.831 355 15872.57 478.45 57035.11 88888.00 2002-12-21 03:19:33.831 355 15871.66 478.82 57034.98 88888.00 2002-12-21 03:19:34.831 355 15871.79 479.19 57035.35 88888.00 2002-12-21 03:19:35.831 355 15871.66 479.19 57035.47 88888.00 2002-12-21 03:19:36.831 355 15871.14 478.82 57035.71 88888.00 2002-12-21 03:19:37.831 355 15872.31 479.31 57035.47 88888.00 2002-12-21 03:19:38.831 355 15871.53 479.19 57035.59 88888.00 2002-12-21 03:19:39.831 355 15871.14 479.19 57034.86 88888.00 2002-12-21 03:19:40.831 355 15870.49 480.06 57036.20 88888.00 2002-12-21 03:19:41.831 355 15870.62 479.56 57035.84 88888.00 2002-12-21 03:19:42.831 355 15870.49 479.93 57035.84 88888.00 2002-12-21 03:19:43.831 355 15870.62 480.80 57036.20 88888.00 2002-12-21 03:19:44.831 355 15869.84 480.31 57035.71 88888.00 2002-12-21 03:19:45.831 355 15869.58 480.43 57035.23 88888.00 2002-12-21 03:19:46.831 355 15869.19 480.80 57035.71 88888.00 2002-12-21 03:19:47.831 355 15869.71 480.68 57035.47 88888.00 2002-12-21 03:19:48.831 355 15869.45 480.92 57035.71 88888.00 2002-12-21 03:19:49.831 355 15868.80 481.42 57035.11 88888.00 2002-12-21 03:19:50.831 355 15868.80 481.42 57035.59 88888.00 2002-12-21 03:19:51.831 355 15868.54 481.42 57035.47 88888.00 2002-12-21 03:19:52.831 355 15868.02 481.67 57035.71 88888.00 2002-12-21 03:19:53.831 355 15867.63 481.05 57036.20 88888.00 2002-12-21 03:19:54.831 355 15868.41 482.04 57035.11 88888.00 2002-12-21 03:19:55.831 355 15867.50 481.54 57035.23 88888.00 2002-12-21 03:19:56.831 355 15867.76 482.41 57035.84 88888.00 2002-12-21 03:19:57.831 355 15867.11 482.04 57035.23 88888.00 2002-12-21 03:19:58.831 355 15866.85 482.16 57036.08 88888.00 2002-12-21 03:19:59.831 355 15866.33 481.54 57035.59 88888.00 2002-12-21 03:20:00.831 355 15866.33 481.42 57035.84 88888.00 2002-12-21 03:20:01.831 355 15866.72 481.42 57035.59 88888.00 2002-12-21 03:20:02.831 355 15866.20 480.92 57036.33 88888.00 2002-12-21 03:20:03.831 355 15865.55 481.05 57035.96 88888.00 2002-12-21 03:20:04.831 355 15865.55 480.92 57036.08 88888.00 2002-12-21 03:20:05.831 355 15865.81 480.55 57036.20 88888.00 2002-12-21 03:20:06.831 355 15866.20 480.55 57036.08 88888.00 2002-12-21 03:20:07.831 355 15865.81 481.05 57035.71 88888.00 2002-12-21 03:20:08.831 355 15866.20 480.55 57036.82 88888.00 2002-12-21 03:20:09.831 355 15865.81 480.68 57035.84 88888.00 2002-12-21 03:20:10.831 355 15864.91 480.80 57036.33 88888.00 2002-12-21 03:20:11.831 355 15865.55 480.06 57036.33 88888.00 2002-12-21 03:20:12.831 355 15864.65 480.43 57036.94 88888.00 2002-12-21 03:20:13.831 355 15864.52 480.18 57036.57 88888.00 2002-12-21 03:20:14.831 355 15864.38 480.06 57037.18 88888.00 2002-12-21 03:20:15.831 355 15865.55 479.93 57036.82 88888.00 2002-12-21 03:20:16.831 355 15864.91 480.18 57036.57 88888.00 2002-12-21 03:20:17.831 355 15864.52 480.18 57036.69 88888.00 2002-12-21 03:20:18.831 355 15864.38 479.69 57036.33 88888.00 2002-12-21 03:20:19.831 355 15864.65 479.56 57036.57 88888.00 2002-12-21 03:20:20.831 355 15864.38 480.43 57036.57 88888.00 2002-12-21 03:20:21.831 355 15864.12 479.93 57036.94 88888.00 2002-12-21 03:20:22.831 355 15863.74 479.81 57036.57 88888.00 2002-12-21 03:20:23.831 355 15863.87 479.93 57036.69 88888.00 2002-12-21 03:20:24.831 355 15864.00 479.31 57036.33 88888.00 2002-12-21 03:20:25.831 355 15863.74 479.69 57036.45 88888.00 2002-12-21 03:20:26.831 355 15863.22 480.18 57036.08 88888.00 2002-12-21 03:20:27.831 355 15862.83 479.81 57037.06 88888.00 2002-12-21 03:20:28.831 355 15862.96 480.06 57036.33 88888.00 2002-12-21 03:20:29.831 355 15862.31 480.18 57035.96 88888.00 2002-12-21 03:20:30.831 355 15861.40 480.43 57036.20 88888.00 2002-12-21 03:20:31.831 355 15862.31 481.05 57035.96 88888.00 2002-12-21 03:20:32.831 355 15860.88 480.43 57036.08 88888.00 2002-12-21 03:20:33.831 355 15861.53 480.55 57036.08 88888.00 2002-12-21 03:20:34.831 355 15861.01 479.93 57035.84 88888.00 2002-12-21 03:20:35.831 355 15861.40 480.31 57035.23 88888.00 2002-12-21 03:20:36.831 355 15860.62 480.31 57035.59 88888.00 2002-12-21 03:20:37.831 355 15860.88 480.43 57035.23 88888.00 2002-12-21 03:20:38.831 355 15859.71 480.55 57035.84 88888.00 2002-12-21 03:20:39.831 355 15859.84 479.56 57035.11 88888.00 2002-12-21 03:20:40.831 355 15859.45 480.06 57035.47 88888.00 2002-12-21 03:20:41.831 355 15859.58 480.31 57034.86 88888.00 2002-12-21 03:20:42.831 355 15859.19 480.06 57034.74 88888.00 2002-12-21 03:20:43.831 355 15859.32 480.18 57034.37 88888.00 2002-12-21 03:20:44.831 355 15858.54 480.18 57034.74 88888.00 2002-12-21 03:20:45.831 355 15858.80 481.67 57034.61 88888.00 2002-12-21 03:20:46.831 355 15858.80 481.05 57033.88 88888.00 2002-12-21 03:20:47.831 355 15857.76 480.31 57033.52 88888.00 2002-12-21 03:20:48.831 355 15857.89 479.56 57033.39 88888.00 2002-12-21 03:20:49.831 355 15857.76 480.31 57034.00 88888.00 2002-12-21 03:20:50.831 355 15857.24 480.43 57033.52 88888.00 2002-12-21 03:20:51.831 355 15856.98 480.55 57032.54 88888.00 2002-12-21 03:20:52.831 355 15856.85 480.80 57033.64 88888.00 2002-12-21 03:20:53.831 355 15856.72 481.05 57032.90 88888.00 2002-12-21 03:20:54.831 355 15856.07 480.55 57032.66 88888.00 2002-12-21 03:20:55.831 355 15855.68 480.80 57032.78 88888.00 2002-12-21 03:20:56.831 355 15855.94 480.43 57033.39 88888.00 2002-12-21 03:20:57.831 355 15855.29 480.06 57032.29 88888.00 2002-12-21 03:20:58.831 355 15855.42 479.93 57032.41 88888.00 2002-12-21 03:20:59.831 355 15854.90 480.55 57032.17 88888.00 2002-12-21 03:21:00.831 355 15854.77 480.18 57032.41 88888.00 2002-12-21 03:21:01.831 355 15855.16 479.93 57031.56 88888.00 2002-12-21 03:21:02.831 355 15854.51 480.18 57031.44 88888.00 2002-12-21 03:21:03.831 355 15854.64 480.92 57032.41 88888.00 2002-12-21 03:21:04.831 355 15854.25 480.43 57031.44 88888.00 2002-12-21 03:21:05.831 355 15854.25 481.05 57031.31 88888.00 2002-12-21 03:21:06.831 355 15853.86 480.18 57030.95 88888.00 2002-12-21 03:21:07.831 355 15853.99 480.31 57031.56 88888.00 2002-12-21 03:21:08.831 355 15853.47 481.17 57031.31 88888.00 2002-12-21 03:21:09.831 355 15853.34 480.31 57031.56 88888.00 2002-12-21 03:21:10.831 355 15852.95 480.92 57030.34 88888.00 2002-12-21 03:21:11.831 355 15852.82 481.92 57030.58 88888.00 2002-12-21 03:21:12.831 355 15852.17 481.79 57030.21 88888.00 2002-12-21 03:21:13.831 355 15853.34 481.67 57030.46 88888.00 2002-12-21 03:21:14.831 355 15852.56 482.04 57030.58 88888.00 2002-12-21 03:21:15.831 355 15852.69 481.17 57030.21 88888.00 2002-12-21 03:21:16.831 355 15852.82 482.41 57030.09 88888.00 2002-12-21 03:21:17.831 355 15852.95 482.29 57030.34 88888.00 2002-12-21 03:21:18.831 355 15853.08 482.91 57029.97 88888.00 2002-12-21 03:21:19.831 355 15852.56 482.53 57029.97 88888.00 2002-12-21 03:21:20.831 355 15852.30 482.53 57030.34 88888.00 2002-12-21 03:21:21.831 355 15852.43 482.78 57029.23 88888.00 2002-12-21 03:21:22.831 355 15851.91 482.53 57029.48 88888.00 2002-12-21 03:21:23.831 355 15851.52 482.04 57029.23 88888.00 2002-12-21 03:21:24.831 355 15852.04 482.41 57029.36 88888.00 2002-12-21 03:21:25.831 355 15852.30 483.15 57029.36 88888.00 2002-12-21 03:21:26.831 355 15852.04 482.53 57029.11 88888.00 2002-12-21 03:21:27.831 355 15852.30 483.28 57029.48 88888.00 2002-12-21 03:21:28.831 355 15851.78 483.03 57029.23 88888.00 2002-12-21 03:21:29.831 355 15851.78 483.15 57028.99 88888.00 2002-12-21 03:21:30.831 355 15852.04 483.53 57029.11 88888.00 2002-12-21 03:21:31.831 355 15852.30 482.91 57028.26 88888.00 2002-12-21 03:21:32.831 355 15851.91 484.39 57029.11 88888.00 2002-12-21 03:21:33.831 355 15851.65 483.15 57028.87 88888.00 2002-12-21 03:21:34.831 355 15851.91 484.02 57028.38 88888.00 2002-12-21 03:21:35.831 355 15851.78 484.52 57028.50 88888.00 2002-12-21 03:21:36.831 355 15851.65 483.53 57028.26 88888.00 2002-12-21 03:21:37.831 355 15852.56 484.14 57028.50 88888.00 2002-12-21 03:21:38.831 355 15852.04 483.77 57028.50 88888.00 2002-12-21 03:21:39.831 355 15852.04 483.65 57028.13 88888.00 2002-12-21 03:21:40.831 355 15852.04 483.90 57027.77 88888.00 2002-12-21 03:21:41.831 355 15851.39 483.28 57028.26 88888.00 2002-12-21 03:21:42.831 355 15851.65 483.03 57028.13 88888.00 2002-12-21 03:21:43.831 355 15851.78 483.15 57028.13 88888.00 2002-12-21 03:21:44.831 355 15851.65 483.03 57028.01 88888.00 2002-12-21 03:21:45.831 355 15851.91 483.53 57027.64 88888.00 2002-12-21 03:21:46.831 355 15851.78 483.77 57027.77 88888.00 2002-12-21 03:21:47.831 355 15852.04 483.40 57028.13 88888.00 2002-12-21 03:21:48.831 355 15852.30 483.03 57027.52 88888.00 2002-12-21 03:21:49.831 355 15852.43 482.91 57027.04 88888.00 2002-12-21 03:21:50.831 355 15852.17 483.40 57027.16 88888.00 2002-12-21 03:21:51.831 355 15852.30 483.40 57027.16 88888.00 2002-12-21 03:21:52.831 355 15852.30 482.78 57027.04 88888.00 2002-12-21 03:21:53.831 355 15852.95 483.03 57027.16 88888.00 2002-12-21 03:21:54.831 355 15853.08 483.28 57027.04 88888.00 2002-12-21 03:21:55.831 355 15852.56 483.15 57026.91 88888.00 2002-12-21 03:21:56.831 355 15852.30 483.28 57026.79 88888.00 2002-12-21 03:21:57.831 355 15853.86 482.91 57027.16 88888.00 2002-12-21 03:21:58.831 355 15852.95 483.15 57026.55 88888.00 2002-12-21 03:21:59.831 355 15853.47 482.41 57026.55 88888.00 2002-12-21 03:22:00.831 355 15853.60 482.91 57027.04 88888.00 2002-12-21 03:22:01.831 355 15853.21 483.15 57025.57 88888.00 2002-12-21 03:22:02.831 355 15853.08 482.41 57026.55 88888.00 2002-12-21 03:22:03.831 355 15853.21 482.29 57026.18 88888.00 2002-12-21 03:22:04.831 355 15853.86 481.42 57025.69 88888.00 2002-12-21 03:22:05.831 355 15853.34 481.05 57026.18 88888.00 2002-12-21 03:22:06.831 355 15853.73 481.79 57025.93 88888.00 2002-12-21 03:22:07.831 355 15853.08 481.42 57025.93 88888.00 2002-12-21 03:22:08.831 355 15852.95 481.79 57025.45 88888.00 2002-12-21 03:22:09.831 355 15852.69 480.80 57026.30 88888.00 2002-12-21 03:22:10.831 355 15852.69 481.30 57026.05 88888.00 2002-12-21 03:22:11.831 355 15853.34 480.92 57026.42 88888.00 2002-12-21 03:22:12.831 355 15853.47 481.17 57025.20 88888.00 2002-12-21 03:22:13.831 355 15853.73 481.05 57025.69 88888.00 2002-12-21 03:22:14.831 355 15852.82 480.80 57025.20 88888.00 2002-12-21 03:22:15.831 355 15853.21 480.92 57025.32 88888.00 2002-12-21 03:22:16.831 355 15854.38 480.43 57025.08 88888.00 2002-12-21 03:22:17.831 355 15853.60 480.55 57025.45 88888.00 2002-12-21 03:22:18.831 355 15854.25 480.18 57025.69 88888.00 2002-12-21 03:22:19.831 355 15853.73 480.31 57025.69 88888.00 2002-12-21 03:22:20.831 355 15853.73 479.69 57025.32 88888.00 2002-12-21 03:22:21.831 355 15854.64 479.93 57025.69 88888.00 2002-12-21 03:22:22.831 355 15853.99 479.93 57026.05 88888.00 2002-12-21 03:22:23.831 355 15854.25 479.07 57025.81 88888.00 2002-12-21 03:22:24.831 355 15853.73 478.94 57025.69 88888.00 2002-12-21 03:22:25.831 355 15854.64 478.69 57025.57 88888.00 2002-12-21 03:22:26.831 355 15854.51 478.69 57025.69 88888.00 2002-12-21 03:22:27.831 355 15854.64 479.19 57026.30 88888.00 2002-12-21 03:22:28.831 355 15854.64 478.32 57025.57 88888.00 2002-12-21 03:22:29.831 355 15855.29 478.82 57026.55 88888.00 2002-12-21 03:22:30.831 355 15855.16 478.45 57025.69 88888.00 2002-12-21 03:22:31.831 355 15855.55 478.08 57026.42 88888.00 2002-12-21 03:22:32.831 355 15855.55 478.20 57025.81 88888.00 2002-12-21 03:22:33.831 355 15854.90 477.83 57025.93 88888.00 2002-12-21 03:22:34.831 355 15855.29 477.58 57026.79 88888.00 2002-12-21 03:22:35.831 355 15856.20 477.33 57026.05 88888.00 2002-12-21 03:22:36.831 355 15856.07 477.33 57026.30 88888.00 2002-12-21 03:22:37.831 355 15856.46 477.33 57026.79 88888.00 2002-12-21 03:22:38.831 355 15856.33 477.08 57026.91 88888.00 2002-12-21 03:22:39.831 355 15856.98 477.08 57026.91 88888.00 2002-12-21 03:22:40.831 355 15856.59 476.96 57027.04 88888.00 2002-12-21 03:22:41.831 355 15856.98 476.09 57028.13 88888.00 2002-12-21 03:22:42.831 355 15857.11 475.72 57027.52 88888.00 2002-12-21 03:22:43.831 355 15857.89 475.60 57027.28 88888.00 2002-12-21 03:22:44.831 355 15858.02 476.09 57027.64 88888.00 2002-12-21 03:22:45.831 355 15858.28 476.09 57027.64 88888.00 2002-12-21 03:22:46.831 355 15859.71 475.72 57028.26 88888.00 2002-12-21 03:22:47.831 355 15858.93 475.72 57028.13 88888.00 2002-12-21 03:22:48.831 355 15859.58 475.47 57028.62 88888.00 2002-12-21 03:22:49.831 355 15859.45 474.98 57028.01 88888.00 2002-12-21 03:22:50.831 355 15859.71 474.73 57028.87 88888.00 2002-12-21 03:22:51.831 355 15860.36 474.61 57028.26 88888.00 2002-12-21 03:22:52.831 355 15860.23 473.99 57029.36 88888.00 2002-12-21 03:22:53.831 355 15861.14 474.61 57028.99 88888.00 2002-12-21 03:22:54.831 355 15860.88 474.48 57029.60 88888.00 2002-12-21 03:22:55.831 355 15861.14 474.11 57030.09 88888.00 2002-12-21 03:22:56.831 355 15860.75 473.74 57029.36 88888.00 2002-12-21 03:22:57.831 355 15861.27 473.99 57029.97 88888.00 2002-12-21 03:22:58.831 355 15861.92 473.25 57029.97 88888.00 2002-12-21 03:22:59.831 355 15862.31 473.12 57030.21 88888.00 2002-12-21 03:23:00.831 355 15862.83 472.38 57030.82 88888.00 2002-12-21 03:23:01.831 355 15863.22 473.25 57030.09 88888.00 2002-12-21 03:23:02.831 355 15863.74 472.63 57030.95 88888.00 2002-12-21 03:23:03.831 355 15863.48 473.86 57031.56 88888.00 2002-12-21 03:23:04.831 355 15864.25 472.75 57030.58 88888.00 2002-12-21 03:23:05.831 355 15863.87 472.63 57030.34 88888.00 2002-12-21 03:23:06.831 355 15863.87 472.25 57031.56 88888.00 2002-12-21 03:23:07.831 355 15863.87 472.87 57031.44 88888.00 2002-12-21 03:23:08.831 355 15863.48 472.38 57031.56 88888.00 2002-12-21 03:23:09.831 355 15864.38 472.25 57031.56 88888.00 2002-12-21 03:23:10.831 355 15864.38 472.25 57032.29 88888.00 2002-12-21 03:23:11.831 355 15864.38 472.25 57031.80 88888.00 2002-12-21 03:23:12.831 355 15865.55 472.50 57032.29 88888.00 2002-12-21 03:23:13.831 355 15865.55 472.63 57032.05 88888.00 2002-12-21 03:23:14.831 355 15865.42 472.38 57032.29 88888.00 2002-12-21 03:23:15.831 355 15865.55 472.38 57032.41 88888.00 2002-12-21 03:23:16.831 355 15865.04 472.13 57032.54 88888.00 2002-12-21 03:23:17.831 355 15865.68 472.75 57032.66 88888.00 2002-12-21 03:23:18.831 355 15865.94 472.50 57033.15 88888.00 2002-12-21 03:23:19.831 355 15865.94 472.63 57033.15 88888.00 2002-12-21 03:23:20.831 355 15866.20 472.63 57033.27 88888.00 2002-12-21 03:23:21.831 355 15866.20 472.38 57033.39 88888.00 2002-12-21 03:23:22.831 355 15866.46 472.87 57033.39 88888.00 2002-12-21 03:23:23.831 355 15866.59 472.63 57033.76 88888.00 2002-12-21 03:23:24.831 355 15866.59 472.50 57033.88 88888.00 2002-12-21 03:23:25.831 355 15866.72 473.00 57034.00 88888.00 2002-12-21 03:23:26.831 355 15867.11 472.38 57034.25 88888.00 2002-12-21 03:23:27.831 355 15867.37 473.12 57034.37 88888.00 2002-12-21 03:23:28.831 355 15867.11 472.01 57034.00 88888.00 2002-12-21 03:23:29.831 355 15867.50 472.50 57034.49 88888.00 2002-12-21 03:23:30.831 355 15866.72 472.87 57034.74 88888.00 2002-12-21 03:23:31.831 355 15866.85 472.75 57035.11 88888.00 2002-12-21 03:23:32.831 355 15867.76 472.38 57034.25 88888.00 2002-12-21 03:23:33.831 355 15866.85 472.38 57035.47 88888.00 2002-12-21 03:23:34.831 355 15867.11 473.12 57035.35 88888.00 2002-12-21 03:23:35.831 355 15867.11 472.50 57034.86 88888.00 2002-12-21 03:23:36.831 355 15867.11 472.87 57035.71 88888.00 2002-12-21 03:23:37.831 355 15867.11 473.12 57035.35 88888.00 2002-12-21 03:23:38.831 355 15866.98 472.87 57035.84 88888.00 2002-12-21 03:23:39.831 355 15866.98 472.75 57034.98 88888.00 2002-12-21 03:23:40.831 355 15866.98 473.25 57035.35 88888.00 2002-12-21 03:23:41.831 355 15866.98 473.37 57035.59 88888.00 2002-12-21 03:23:42.831 355 15867.24 472.75 57035.59 88888.00 2002-12-21 03:23:43.831 355 15866.98 473.86 57035.35 88888.00 2002-12-21 03:23:44.831 355 15866.59 473.49 57035.47 88888.00 2002-12-21 03:23:45.831 355 15866.33 473.74 57035.84 88888.00 2002-12-21 03:23:46.831 355 15866.59 474.11 57035.71 88888.00 2002-12-21 03:23:47.831 355 15867.37 474.11 57036.08 88888.00 2002-12-21 03:23:48.831 355 15866.72 473.12 57035.84 88888.00 2002-12-21 03:23:49.831 355 15866.72 473.62 57035.59 88888.00 2002-12-21 03:23:50.831 355 15866.98 473.25 57036.33 88888.00 2002-12-21 03:23:51.831 355 15867.50 473.12 57036.45 88888.00 2002-12-21 03:23:52.831 355 15866.85 473.25 57036.33 88888.00 2002-12-21 03:23:53.831 355 15867.11 473.12 57036.94 88888.00 2002-12-21 03:23:54.831 355 15866.85 473.12 57036.33 88888.00 2002-12-21 03:23:55.831 355 15867.37 472.63 57036.57 88888.00 2002-12-21 03:23:56.831 355 15868.41 472.13 57037.18 88888.00 2002-12-21 03:23:57.831 355 15868.02 471.26 57037.43 88888.00 2002-12-21 03:23:58.831 355 15867.11 471.76 57037.30 88888.00 2002-12-21 03:23:59.831 355 15868.15 470.77 57037.67 88888.00 2002-12-21 03:24:00.831 355 15867.76 471.39 57037.55 88888.00 2002-12-21 03:24:01.831 355 15868.41 470.89 57037.79 88888.00 2002-12-21 03:24:02.831 355 15868.02 470.52 57037.43 88888.00 2002-12-21 03:24:03.831 355 15868.54 470.03 57038.04 88888.00 2002-12-21 03:24:04.831 355 15868.02 469.28 57038.41 88888.00 2002-12-21 03:24:05.831 355 15867.76 469.53 57038.04 88888.00 2002-12-21 03:24:06.831 355 15867.89 469.53 57039.14 88888.00 2002-12-21 03:24:07.831 355 15868.02 468.42 57038.28 88888.00 2002-12-21 03:24:08.831 355 15867.89 468.42 57038.16 88888.00 2002-12-21 03:24:09.831 355 15868.28 468.17 57038.41 88888.00 2002-12-21 03:24:10.831 355 15868.15 468.91 57038.65 88888.00 2002-12-21 03:24:11.831 355 15867.76 468.54 57038.89 88888.00 2002-12-21 03:24:12.831 355 15868.02 468.42 57038.28 88888.00 2002-12-21 03:24:13.831 355 15867.63 468.79 57038.89 88888.00 2002-12-21 03:24:14.831 355 15867.37 468.79 57038.89 88888.00 2002-12-21 03:24:15.831 355 15867.11 469.16 57039.38 88888.00 2002-12-21 03:24:16.831 355 15866.85 469.16 57038.53 88888.00 2002-12-21 03:24:17.831 355 15867.89 469.65 57039.75 88888.00 2002-12-21 03:24:18.831 355 15867.50 469.65 57039.75 88888.00 2002-12-21 03:24:19.831 355 15866.33 470.27 57039.14 88888.00 2002-12-21 03:24:20.831 355 15866.85 469.28 57039.63 88888.00 2002-12-21 03:24:21.831 355 15866.85 470.03 57039.02 88888.00 2002-12-21 03:24:22.831 355 15867.11 469.90 57038.89 88888.00 2002-12-21 03:24:23.831 355 15866.85 470.77 57039.50 88888.00 2002-12-21 03:24:24.831 355 15866.07 470.89 57039.75 88888.00 2002-12-21 03:24:25.831 355 15866.20 471.39 57039.14 88888.00 2002-12-21 03:24:26.831 355 15866.46 471.02 57039.50 88888.00 2002-12-21 03:24:27.831 355 15865.81 471.51 57039.14 88888.00 2002-12-21 03:24:28.831 355 15865.94 470.89 57039.26 88888.00 2002-12-21 03:24:29.831 355 15866.07 471.26 57039.14 88888.00 2002-12-21 03:24:30.831 355 15867.11 471.26 57039.14 88888.00 2002-12-21 03:24:31.831 355 15867.11 470.64 57038.77 88888.00 2002-12-21 03:24:32.831 355 15866.72 470.27 57038.89 88888.00 2002-12-21 03:24:33.831 355 15867.24 470.15 57038.53 88888.00 2002-12-21 03:24:34.831 355 15867.50 470.15 57039.14 88888.00 2002-12-21 03:24:35.831 355 15866.72 470.64 57040.00 88888.00 2002-12-21 03:24:36.831 355 15866.59 469.78 57039.02 88888.00 2002-12-21 03:24:37.831 355 15867.37 470.15 57039.38 88888.00 2002-12-21 03:24:38.831 355 15867.63 469.78 57039.14 88888.00 2002-12-21 03:24:39.831 355 15867.50 470.15 57039.14 88888.00 2002-12-21 03:24:40.831 355 15868.28 470.27 57039.63 88888.00 2002-12-21 03:24:41.831 355 15867.63 469.78 57039.38 88888.00 2002-12-21 03:24:42.831 355 15867.89 469.65 57039.87 88888.00 2002-12-21 03:24:43.831 355 15868.02 470.40 57039.75 88888.00 2002-12-21 03:24:44.831 355 15868.02 469.65 57039.50 88888.00 2002-12-21 03:24:45.831 355 15868.54 468.79 57039.02 88888.00 2002-12-21 03:24:46.831 355 15868.41 469.28 57039.38 88888.00 2002-12-21 03:24:47.831 355 15868.15 469.16 57039.75 88888.00 2002-12-21 03:24:48.831 355 15868.02 469.53 57040.00 88888.00 2002-12-21 03:24:49.831 355 15868.54 469.65 57039.26 88888.00 2002-12-21 03:24:50.831 355 15868.41 468.79 57039.02 88888.00 2002-12-21 03:24:51.831 355 15867.50 468.79 57039.87 88888.00 2002-12-21 03:24:52.831 355 15868.28 469.28 57039.63 88888.00 2002-12-21 03:24:53.831 355 15867.50 468.17 57039.50 88888.00 2002-12-21 03:24:54.831 355 15867.50 468.54 57038.77 88888.00 2002-12-21 03:24:55.831 355 15868.15 468.91 57040.24 88888.00 2002-12-21 03:24:56.831 355 15867.76 469.16 57039.63 88888.00 2002-12-21 03:24:57.831 355 15867.63 468.42 57039.50 88888.00 2002-12-21 03:24:58.831 355 15867.89 468.54 57039.38 88888.00 2002-12-21 03:24:59.831 355 15868.02 468.79 57039.14 88888.00 2002-12-21 03:25:00.831 355 15867.63 468.79 57038.65 88888.00 2002-12-21 03:25:01.831 355 15867.63 469.28 57039.38 88888.00 2002-12-21 03:25:02.831 355 15867.76 468.79 57039.14 88888.00 2002-12-21 03:25:03.831 355 15867.50 468.54 57038.53 88888.00 2002-12-21 03:25:04.831 355 15867.63 468.54 57038.89 88888.00 2002-12-21 03:25:05.831 355 15868.02 469.03 57038.89 88888.00 2002-12-21 03:25:06.831 355 15867.50 468.42 57038.77 88888.00 2002-12-21 03:25:07.831 355 15867.50 468.79 57039.26 88888.00 2002-12-21 03:25:08.831 355 15867.37 468.79 57038.77 88888.00 2002-12-21 03:25:09.831 355 15866.98 468.54 57039.38 88888.00 2002-12-21 03:25:10.831 355 15867.37 468.42 57038.77 88888.00 2002-12-21 03:25:11.831 355 15867.50 469.53 57039.02 88888.00 2002-12-21 03:25:12.831 355 15867.24 468.91 57039.02 88888.00 2002-12-21 03:25:13.831 355 15867.50 468.29 57039.02 88888.00 2002-12-21 03:25:14.831 355 15867.24 469.28 57038.65 88888.00 2002-12-21 03:25:15.831 355 15868.02 468.66 57038.89 88888.00 2002-12-21 03:25:16.831 355 15868.54 468.29 57038.89 88888.00 2002-12-21 03:25:17.831 355 15868.28 469.03 57039.50 88888.00 2002-12-21 03:25:18.831 355 15867.89 468.66 57039.75 88888.00 2002-12-21 03:25:19.831 355 15867.63 468.17 57039.50 88888.00 2002-12-21 03:25:20.831 355 15868.28 468.42 57039.14 88888.00 2002-12-21 03:25:21.831 355 15868.28 468.54 57039.63 88888.00 2002-12-21 03:25:22.831 355 15868.93 467.92 57039.50 88888.00 2002-12-21 03:25:23.831 355 15868.41 468.04 57040.00 88888.00 2002-12-21 03:25:24.831 355 15868.93 467.92 57039.75 88888.00 2002-12-21 03:25:25.831 355 15868.80 467.67 57039.38 88888.00 2002-12-21 03:25:26.831 355 15868.80 467.80 57039.38 88888.00 2002-12-21 03:25:27.831 355 15868.02 468.29 57039.63 88888.00 2002-12-21 03:25:28.831 355 15868.80 467.30 57040.12 88888.00 2002-12-21 03:25:29.831 355 15869.19 466.93 57040.36 88888.00 2002-12-21 03:25:30.831 355 15868.80 467.30 57040.24 88888.00 2002-12-21 03:25:31.831 355 15869.45 467.05 57040.73 88888.00 2002-12-21 03:25:32.831 355 15870.10 466.56 57040.36 88888.00 2002-12-21 03:25:33.831 355 15869.32 466.68 57040.48 88888.00 2002-12-21 03:25:34.831 355 15869.97 466.68 57041.22 88888.00 2002-12-21 03:25:35.831 355 15869.71 466.06 57041.34 88888.00 2002-12-21 03:25:36.831 355 15869.84 465.57 57040.97 88888.00 2002-12-21 03:25:37.831 355 15870.10 465.94 57041.22 88888.00 2002-12-21 03:25:38.831 355 15869.84 465.94 57042.20 88888.00 2002-12-21 03:25:39.831 355 15869.19 465.81 57041.71 88888.00 2002-12-21 03:25:40.831 355 15869.84 465.57 57041.83 88888.00 2002-12-21 03:25:41.831 355 15869.58 465.57 57041.71 88888.00 2002-12-21 03:25:42.831 355 15869.32 465.32 57041.71 88888.00 2002-12-21 03:25:43.831 355 15869.84 464.82 57041.95 88888.00 2002-12-21 03:25:44.831 355 15869.84 465.81 57042.44 88888.00 2002-12-21 03:25:45.831 355 15869.58 466.31 57042.20 88888.00 2002-12-21 03:25:46.831 355 15868.67 465.19 57041.95 88888.00 2002-12-21 03:25:47.831 355 15868.15 465.69 57041.95 88888.00 2002-12-21 03:25:48.831 355 15868.80 465.07 57042.32 88888.00 2002-12-21 03:25:49.831 355 15868.80 464.82 57041.95 88888.00 2002-12-21 03:25:50.831 355 15868.41 464.82 57042.20 88888.00 2002-12-21 03:25:51.831 355 15868.02 464.70 57042.32 88888.00 2002-12-21 03:25:52.831 355 15867.89 464.45 57041.58 88888.00 2002-12-21 03:25:53.831 355 15868.02 464.82 57042.56 88888.00 2002-12-21 03:25:54.831 355 15867.89 464.08 57042.44 88888.00 2002-12-21 03:25:55.831 355 15867.37 463.83 57041.58 88888.00 2002-12-21 03:25:56.831 355 15867.24 464.08 57041.95 88888.00 2002-12-21 03:25:57.831 355 15866.33 464.33 57042.93 88888.00 2002-12-21 03:25:58.831 355 15866.07 464.45 57042.07 88888.00 2002-12-21 03:25:59.831 355 15866.20 464.82 57042.20 88888.00 2002-12-21 03:26:00.831 355 15865.29 464.45 57041.95 88888.00 2002-12-21 03:26:01.831 355 15865.29 464.20 57042.56 88888.00 2002-12-21 03:26:02.831 355 15865.55 464.45 57041.83 88888.00 2002-12-21 03:26:03.831 355 15865.29 464.45 57041.95 88888.00 2002-12-21 03:26:04.831 355 15865.04 464.20 57042.07 88888.00 2002-12-21 03:26:05.831 355 15864.78 464.33 57042.32 88888.00 2002-12-21 03:26:06.831 355 15864.65 464.08 57042.20 88888.00 2002-12-21 03:26:07.831 355 15864.65 464.70 57042.32 88888.00 2002-12-21 03:26:08.831 355 15863.74 464.20 57042.20 88888.00 2002-12-21 03:26:09.831 355 15864.38 464.95 57041.83 88888.00 2002-12-21 03:26:10.831 355 15864.12 464.58 57042.44 88888.00 2002-12-21 03:26:11.831 355 15863.74 464.08 57042.32 88888.00 2002-12-21 03:26:12.831 355 15864.38 464.33 57042.32 88888.00 2002-12-21 03:26:13.831 355 15864.12 464.33 57041.58 88888.00 2002-12-21 03:26:14.831 355 15864.25 463.96 57042.80 88888.00 2002-12-21 03:26:15.831 355 15863.87 464.20 57042.93 88888.00 2002-12-21 03:26:16.831 355 15863.48 464.20 57042.20 88888.00 2002-12-21 03:26:17.831 355 15863.09 464.08 57042.80 88888.00 2002-12-21 03:26:18.831 355 15863.87 463.96 57042.32 88888.00 2002-12-21 03:26:19.831 355 15863.22 463.96 57042.56 88888.00 2002-12-21 03:26:20.831 355 15863.74 464.45 57043.30 88888.00 2002-12-21 03:26:21.831 355 15863.22 464.45 57044.03 88888.00 2002-12-21 03:26:22.831 355 15863.87 464.45 57043.42 88888.00 2002-12-21 03:26:23.831 355 15863.48 463.58 57043.17 88888.00 2002-12-21 03:26:24.831 355 15863.48 464.45 57043.79 88888.00 2002-12-21 03:26:25.831 355 15861.92 465.07 57043.54 88888.00 2002-12-21 03:26:26.831 355 15862.05 464.58 57043.79 88888.00 2002-12-21 03:26:27.831 355 15862.05 464.70 57043.79 88888.00 2002-12-21 03:26:28.831 355 15862.44 465.19 57044.39 88888.00 2002-12-21 03:26:29.831 355 15861.66 466.19 57044.27 88888.00 2002-12-21 03:26:30.831 355 15861.40 465.32 57045.01 88888.00 2002-12-21 03:26:31.831 355 15861.66 464.95 57044.64 88888.00 2002-12-21 03:26:32.831 355 15862.05 465.81 57045.13 88888.00 2002-12-21 03:26:33.831 355 15861.66 466.06 57045.50 88888.00 2002-12-21 03:26:34.831 355 15861.53 466.19 57045.38 88888.00 2002-12-21 03:26:35.831 355 15861.27 466.56 57045.13 88888.00 2002-12-21 03:26:36.831 355 15861.66 465.81 57045.25 88888.00 2002-12-21 03:26:37.831 355 15861.53 466.93 57045.38 88888.00 2002-12-21 03:26:38.831 355 15861.66 467.18 57045.74 88888.00 2002-12-21 03:26:39.831 355 15861.14 467.18 57045.86 88888.00 2002-12-21 03:26:40.831 355 15860.49 468.04 57045.98 88888.00 2002-12-21 03:26:41.831 355 15860.23 467.30 57045.86 88888.00 2002-12-21 03:26:42.831 355 15859.58 468.91 57045.62 88888.00 2002-12-21 03:26:43.831 355 15859.58 468.66 57045.98 88888.00 2002-12-21 03:26:44.831 355 15859.45 468.54 57045.98 88888.00 2002-12-21 03:26:45.831 355 15859.32 469.65 57046.23 88888.00 2002-12-21 03:26:46.831 355 15859.19 469.16 57045.50 88888.00 2002-12-21 03:26:47.831 355 15858.80 469.53 57045.50 88888.00 2002-12-21 03:26:48.831 355 15858.41 469.65 57045.50 88888.00 2002-12-21 03:26:49.831 355 15857.63 470.77 57045.62 88888.00 2002-12-21 03:26:50.831 355 15856.85 470.03 57045.38 88888.00 2002-12-21 03:26:51.831 355 15856.59 470.15 57045.38 88888.00 2002-12-21 03:26:52.831 355 15855.68 470.40 57044.64 88888.00 2002-12-21 03:26:53.831 355 15855.29 471.14 57045.01 88888.00 2002-12-21 03:26:54.831 355 15856.20 471.14 57044.15 88888.00 2002-12-21 03:26:55.831 355 15854.77 471.14 57044.64 88888.00 2002-12-21 03:26:56.831 355 15854.38 471.14 57045.38 88888.00 2002-12-21 03:26:57.831 355 15853.34 471.76 57044.64 88888.00 2002-12-21 03:26:58.831 355 15853.21 472.63 57044.27 88888.00 2002-12-21 03:26:59.831 355 15851.78 473.00 57044.39 88888.00 2002-12-21 03:27:00.831 355 15851.13 472.63 57044.03 88888.00 2002-12-21 03:27:01.831 355 15851.00 473.25 57044.64 88888.00 2002-12-21 03:27:02.831 355 15850.22 474.24 57044.64 88888.00 2002-12-21 03:27:03.831 355 15849.83 474.36 57044.39 88888.00 2002-12-21 03:27:04.831 355 15849.70 475.35 57044.03 88888.00 2002-12-21 03:27:05.831 355 15848.66 476.84 57044.15 88888.00 2002-12-21 03:27:06.831 355 15847.75 476.96 57044.27 88888.00 2002-12-21 03:27:07.831 355 15846.97 478.08 57044.15 88888.00 2002-12-21 03:27:08.831 355 15846.07 478.57 57044.39 88888.00 2002-12-21 03:27:09.831 355 15844.90 479.81 57043.79 88888.00 2002-12-21 03:27:10.831 355 15844.90 479.56 57044.39 88888.00 2002-12-21 03:27:11.831 355 15844.25 479.81 57043.79 88888.00 2002-12-21 03:27:12.831 355 15843.21 480.18 57044.27 88888.00 2002-12-21 03:27:13.831 355 15842.30 480.80 57044.39 88888.00 2002-12-21 03:27:14.831 355 15841.13 482.04 57044.39 88888.00 2002-12-21 03:27:15.831 355 15841.00 483.03 57043.54 88888.00 2002-12-21 03:27:16.831 355 15840.22 483.65 57043.54 88888.00 2002-12-21 03:27:17.831 355 15839.18 483.65 57043.66 88888.00 2002-12-21 03:27:18.831 355 15838.92 484.27 57044.03 88888.00 2002-12-21 03:27:19.831 355 15838.79 484.39 57043.91 88888.00 2002-12-21 03:27:20.831 355 15837.75 485.51 57043.30 88888.00 2002-12-21 03:27:21.831 355 15837.75 485.01 57043.30 88888.00 2002-12-21 03:27:22.831 355 15838.27 486.13 57044.03 88888.00 2002-12-21 03:27:23.831 355 15838.01 486.99 57043.54 88888.00 2002-12-21 03:27:24.831 355 15837.23 487.61 57043.66 88888.00 2002-12-21 03:27:25.831 355 15838.14 487.86 57042.80 88888.00 2002-12-21 03:27:26.831 355 15838.27 487.74 57043.42 88888.00 2002-12-21 03:27:27.831 355 15837.75 488.36 57043.54 88888.00 2002-12-21 03:27:28.831 355 15836.84 488.60 57042.93 88888.00 2002-12-21 03:27:29.831 355 15836.71 488.73 57043.54 88888.00 2002-12-21 03:27:30.831 355 15836.71 489.59 57043.79 88888.00 2002-12-21 03:27:31.831 355 15835.80 490.21 57044.15 88888.00 2002-12-21 03:27:32.831 355 15836.58 489.97 57043.30 88888.00 2002-12-21 03:27:33.831 355 15836.19 489.84 57043.54 88888.00 2002-12-21 03:27:34.831 355 15836.32 490.34 57043.42 88888.00 2002-12-21 03:27:35.831 355 15836.32 490.58 57044.15 88888.00 2002-12-21 03:27:36.831 355 15836.19 490.46 57043.42 88888.00 2002-12-21 03:27:37.831 355 15835.93 491.20 57044.15 88888.00 2002-12-21 03:27:38.831 355 15836.06 491.45 57043.54 88888.00 2002-12-21 03:27:39.831 355 15836.32 491.58 57044.27 88888.00 2002-12-21 03:27:40.831 355 15836.32 492.07 57044.27 88888.00 2002-12-21 03:27:41.831 355 15836.45 491.58 57044.64 88888.00 2002-12-21 03:27:42.831 355 15836.58 491.82 57044.03 88888.00 2002-12-21 03:27:43.831 355 15837.10 492.20 57044.89 88888.00 2002-12-21 03:27:44.831 355 15836.84 492.44 57044.52 88888.00 2002-12-21 03:27:45.831 355 15837.23 492.32 57044.76 88888.00 2002-12-21 03:27:46.831 355 15836.58 492.57 57045.38 88888.00 2002-12-21 03:27:47.831 355 15837.62 493.19 57045.38 88888.00 2002-12-21 03:27:48.831 355 15837.36 492.94 57045.86 88888.00 2002-12-21 03:27:49.831 355 15838.01 493.68 57045.98 88888.00 2002-12-21 03:27:50.831 355 15837.75 493.56 57045.62 88888.00 2002-12-21 03:27:51.831 355 15838.92 494.30 57045.50 88888.00 2002-12-21 03:27:52.831 355 15838.53 494.05 57046.47 88888.00 2002-12-21 03:27:53.831 355 15839.44 494.80 57046.47 88888.00 2002-12-21 03:27:54.831 355 15839.96 495.29 57046.35 88888.00 2002-12-21 03:27:55.831 355 15840.09 496.41 57046.60 88888.00 2002-12-21 03:27:56.831 355 15840.87 496.41 57047.33 88888.00 2002-12-21 03:27:57.831 355 15840.61 497.03 57047.82 88888.00 2002-12-21 03:27:58.831 355 15840.87 497.64 57047.09 88888.00 2002-12-21 03:27:59.831 355 15841.26 498.39 57047.82 88888.00 2002-12-21 03:28:00.831 355 15840.61 498.39 57047.57 88888.00 2002-12-21 03:28:01.831 355 15841.26 500.00 57048.43 88888.00 2002-12-21 03:28:02.831 355 15841.65 500.25 57048.43 88888.00 2002-12-21 03:28:03.831 355 15841.26 500.00 57047.94 88888.00 2002-12-21 03:28:04.831 355 15841.91 500.74 57048.43 88888.00 2002-12-21 03:28:05.831 355 15842.69 501.36 57048.31 88888.00 2002-12-21 03:28:06.831 355 15842.95 501.98 57049.04 88888.00 2002-12-21 03:28:07.831 355 15842.69 501.73 57048.68 88888.00 2002-12-21 03:28:08.831 355 15842.69 501.98 57048.55 88888.00 2002-12-21 03:28:09.831 355 15843.08 503.34 57048.92 88888.00 2002-12-21 03:28:10.831 355 15843.34 502.85 57049.16 88888.00 2002-12-21 03:28:11.831 355 15843.86 503.96 57050.27 88888.00 2002-12-21 03:28:12.831 355 15844.38 504.08 57050.14 88888.00 2002-12-21 03:28:13.831 355 15844.64 503.71 57049.78 88888.00 2002-12-21 03:28:14.831 355 15843.73 504.58 57050.51 88888.00 2002-12-21 03:28:15.831 355 15844.38 505.45 57050.02 88888.00 2002-12-21 03:28:16.831 355 15844.38 505.70 57051.24 88888.00 2002-12-21 03:28:17.831 355 15844.77 506.56 57050.88 88888.00 2002-12-21 03:28:18.831 355 15844.64 506.56 57050.63 88888.00 2002-12-21 03:28:19.831 355 15844.77 506.81 57050.88 88888.00 2002-12-21 03:28:20.831 355 15844.64 506.69 57051.00 88888.00 2002-12-21 03:28:21.831 355 15845.03 507.06 57051.36 88888.00 2002-12-21 03:28:22.831 355 15845.81 506.69 57051.12 88888.00 2002-12-21 03:28:23.831 355 15846.07 506.69 57051.49 88888.00 2002-12-21 03:28:24.831 355 15846.84 506.56 57051.61 88888.00 2002-12-21 03:28:25.831 355 15847.36 506.93 57051.24 88888.00 2002-12-21 03:28:26.831 355 15847.62 507.31 57051.61 88888.00 2002-12-21 03:28:27.831 355 15848.27 506.56 57051.49 88888.00 2002-12-21 03:28:28.831 355 15848.14 507.18 57052.34 88888.00 2002-12-21 03:28:29.831 355 15848.14 507.31 57051.98 88888.00 2002-12-21 03:28:30.831 355 15848.53 507.18 57051.86 88888.00 2002-12-21 03:28:31.831 355 15848.66 506.56 57051.98 88888.00 2002-12-21 03:28:32.831 355 15849.31 506.56 57052.10 88888.00 2002-12-21 03:28:33.831 355 15849.31 506.56 57052.34 88888.00 2002-12-21 03:28:34.831 355 15850.48 506.44 57052.22 88888.00 2002-12-21 03:28:35.831 355 15849.70 506.56 57051.98 88888.00 2002-12-21 03:28:36.831 355 15850.87 506.93 57052.34 88888.00 2002-12-21 03:28:37.831 355 15851.26 507.55 57052.10 88888.00 2002-12-21 03:28:38.831 355 15850.87 506.81 57051.73 88888.00 2002-12-21 03:28:39.831 355 15851.52 507.18 57051.73 88888.00 2002-12-21 03:28:40.831 355 15852.56 506.69 57051.98 88888.00 2002-12-21 03:28:41.831 355 15852.43 506.44 57051.73 88888.00 2002-12-21 03:28:42.831 355 15852.04 507.06 57051.61 88888.00 2002-12-21 03:28:43.831 355 15852.17 506.56 57052.34 88888.00 2002-12-21 03:28:44.831 355 15851.78 506.31 57051.24 88888.00 2002-12-21 03:28:45.831 355 15851.65 506.56 57051.24 88888.00 2002-12-21 03:28:46.831 355 15851.91 506.19 57051.61 88888.00 2002-12-21 03:28:47.831 355 15851.39 505.70 57051.00 88888.00 2002-12-21 03:28:48.831 355 15851.00 505.45 57050.63 88888.00 2002-12-21 03:28:49.831 355 15851.78 505.45 57050.51 88888.00 2002-12-21 03:28:50.831 355 15851.65 505.70 57050.63 88888.00 2002-12-21 03:28:51.831 355 15852.82 505.94 57049.53 88888.00 2002-12-21 03:28:52.831 355 15852.56 505.94 57049.90 88888.00 2002-12-21 03:28:53.831 355 15852.95 506.31 57049.78 88888.00 2002-12-21 03:28:54.831 355 15853.86 505.32 57049.65 88888.00 2002-12-21 03:28:55.831 355 15853.86 504.83 57049.53 88888.00 2002-12-21 03:28:56.831 355 15855.55 504.95 57049.04 88888.00 2002-12-21 03:28:57.831 355 15855.94 505.20 57048.80 88888.00 2002-12-21 03:28:58.831 355 15855.81 504.33 57048.80 88888.00 2002-12-21 03:28:59.831 355 15856.98 504.33 57048.55 88888.00 2002-12-21 03:29:00.831 355 15857.76 504.58 57048.31 88888.00 2002-12-21 03:29:01.831 355 15858.54 504.58 57048.68 88888.00 2002-12-21 03:29:02.831 355 15858.80 504.46 57048.43 88888.00 2002-12-21 03:29:03.831 355 15859.32 503.84 57048.92 88888.00 2002-12-21 03:29:04.831 355 15859.19 503.84 57048.06 88888.00 2002-12-21 03:29:05.831 355 15859.19 503.84 57047.94 88888.00 2002-12-21 03:29:06.831 355 15859.84 503.59 57048.06 88888.00 2002-12-21 03:29:07.831 355 15859.58 503.59 57047.94 88888.00 2002-12-21 03:29:08.831 355 15860.23 502.72 57047.94 88888.00 2002-12-21 03:29:09.831 355 15861.14 502.47 57048.06 88888.00 2002-12-21 03:29:10.831 355 15860.36 502.47 57047.57 88888.00 2002-12-21 03:29:11.831 355 15861.53 501.86 57047.09 88888.00 2002-12-21 03:29:12.831 355 15862.18 502.23 57047.33 88888.00 2002-12-21 03:29:13.831 355 15862.05 501.24 57046.47 88888.00 2002-12-21 03:29:14.831 355 15861.92 500.49 57047.33 88888.00 2002-12-21 03:29:15.831 355 15863.22 499.75 57046.47 88888.00 2002-12-21 03:29:16.831 355 15863.22 499.13 57047.21 88888.00 2002-12-21 03:29:17.831 355 15864.52 499.63 57046.72 88888.00 2002-12-21 03:29:18.831 355 15863.61 498.26 57046.60 88888.00 2002-12-21 03:29:19.831 355 15863.61 498.64 57046.11 88888.00 2002-12-21 03:29:20.831 355 15864.00 498.51 57045.98 88888.00 2002-12-21 03:29:21.831 355 15863.48 496.90 57045.74 88888.00 2002-12-21 03:29:22.831 355 15863.74 496.90 57045.38 88888.00 2002-12-21 03:29:23.831 355 15863.61 496.41 57045.13 88888.00 2002-12-21 03:29:24.831 355 15863.48 496.41 57045.50 88888.00 2002-12-21 03:29:25.831 355 15863.35 495.17 57044.64 88888.00 2002-12-21 03:29:26.831 355 15864.00 494.55 57044.52 88888.00 2002-12-21 03:29:27.831 355 15863.35 495.17 57043.79 88888.00 2002-12-21 03:29:28.831 355 15863.61 494.18 57043.91 88888.00 2002-12-21 03:29:29.831 355 15863.22 494.30 57042.93 88888.00 2002-12-21 03:29:30.831 355 15862.96 494.55 57043.79 88888.00 2002-12-21 03:29:31.831 355 15862.96 494.30 57043.05 88888.00 2002-12-21 03:29:32.831 355 15863.35 494.42 57043.42 88888.00 2002-12-21 03:29:33.831 355 15863.48 494.67 57043.05 88888.00 2002-12-21 03:29:34.831 355 15863.48 495.29 57041.95 88888.00 2002-12-21 03:29:35.831 355 15863.35 495.29 57041.95 88888.00 2002-12-21 03:29:36.831 355 15863.74 495.04 57041.95 88888.00 2002-12-21 03:29:37.831 355 15863.48 495.91 57040.61 88888.00 2002-12-21 03:29:38.831 355 15863.35 496.41 57041.58 88888.00 2002-12-21 03:29:39.831 355 15863.09 496.78 57040.73 88888.00 2002-12-21 03:29:40.831 355 15862.70 496.90 57040.36 88888.00 2002-12-21 03:29:41.831 355 15862.44 496.16 57039.87 88888.00 2002-12-21 03:29:42.831 355 15862.31 497.03 57040.12 88888.00 2002-12-21 03:29:43.831 355 15862.31 497.52 57039.14 88888.00 2002-12-21 03:29:44.831 355 15861.14 497.52 57038.65 88888.00 2002-12-21 03:29:45.831 355 15862.31 498.39 57038.41 88888.00 2002-12-21 03:29:46.831 355 15861.92 498.26 57038.65 88888.00 2002-12-21 03:29:47.831 355 15862.31 497.89 57037.91 88888.00 2002-12-21 03:29:48.831 355 15861.66 498.51 57037.06 88888.00 2002-12-21 03:29:49.831 355 15862.18 498.76 57036.94 88888.00 2002-12-21 03:29:50.831 355 15862.05 499.38 57037.30 88888.00 2002-12-21 03:29:51.831 355 15862.31 499.13 57036.33 88888.00 2002-12-21 03:29:52.831 355 15862.96 501.11 57035.84 88888.00 2002-12-21 03:29:53.831 355 15863.09 500.86 57035.71 88888.00 2002-12-21 03:29:54.831 355 15863.48 500.99 57035.35 88888.00 2002-12-21 03:29:55.831 355 15863.48 501.73 57035.47 88888.00 2002-12-21 03:29:56.831 355 15863.74 502.23 57035.96 88888.00 2002-12-21 03:29:57.831 355 15863.09 502.35 57034.74 88888.00 2002-12-21 03:29:58.831 355 15863.35 502.47 57034.98 88888.00 2002-12-21 03:29:59.831 355 15863.48 502.47 57034.86 88888.00 2002-12-21 03:30:00.831 355 15862.96 502.47 57034.61 88888.00 2002-12-21 03:30:01.831 355 15862.31 502.47 57033.39 88888.00 2002-12-21 03:30:02.831 355 15861.79 502.60 57034.00 88888.00 2002-12-21 03:30:03.831 355 15862.31 502.72 57033.64 88888.00 2002-12-21 03:30:04.831 355 15862.18 502.47 57033.52 88888.00 2002-12-21 03:30:05.831 355 15861.53 502.35 57033.39 88888.00 2002-12-21 03:30:06.831 355 15861.79 502.23 57033.02 88888.00 2002-12-21 03:30:07.831 355 15861.66 502.10 57033.02 88888.00 2002-12-21 03:30:08.831 355 15861.14 501.86 57032.54 88888.00 2002-12-21 03:30:09.831 355 15860.62 501.98 57031.80 88888.00 2002-12-21 03:30:10.831 355 15859.32 501.86 57032.29 88888.00 2002-12-21 03:30:11.831 355 15859.19 502.60 57031.68 88888.00 2002-12-21 03:30:12.831 355 15858.67 502.47 57031.44 88888.00 2002-12-21 03:30:13.831 355 15857.89 501.86 57031.07 88888.00 2002-12-21 03:30:14.831 355 15856.85 501.73 57030.46 88888.00 2002-12-21 03:30:15.831 355 15857.11 502.35 57030.58 88888.00 2002-12-21 03:30:16.831 355 15856.20 501.86 57029.60 88888.00 2002-12-21 03:30:17.831 355 15855.29 502.35 57029.48 88888.00 2002-12-21 03:30:18.831 355 15856.20 502.85 57029.48 88888.00 2002-12-21 03:30:19.831 355 15855.16 502.23 57029.36 88888.00 2002-12-21 03:30:20.831 355 15854.64 502.35 57028.38 88888.00 2002-12-21 03:30:21.831 355 15853.86 502.23 57028.50 88888.00 2002-12-21 03:30:22.831 355 15854.51 501.98 57028.87 88888.00 2002-12-21 03:30:23.831 355 15853.21 502.47 57028.26 88888.00 2002-12-21 03:30:24.831 355 15852.95 502.97 57027.64 88888.00 2002-12-21 03:30:25.831 355 15852.95 502.97 57026.79 88888.00 2002-12-21 03:30:26.831 355 15851.91 503.59 57026.67 88888.00 2002-12-21 03:30:27.831 355 15851.78 503.84 57026.55 88888.00 2002-12-21 03:30:28.831 355 15851.26 504.46 57026.55 88888.00 2002-12-21 03:30:29.831 355 15849.96 503.96 57026.05 88888.00 2002-12-21 03:30:30.831 355 15849.70 503.22 57025.69 88888.00 2002-12-21 03:30:31.831 355 15848.92 503.84 57025.32 88888.00 2002-12-21 03:30:32.831 355 15849.05 504.33 57025.08 88888.00 2002-12-21 03:30:33.831 355 15848.14 504.08 57024.96 88888.00 2002-12-21 03:30:34.831 355 15848.27 504.46 57024.34 88888.00 2002-12-21 03:30:35.831 355 15847.10 503.71 57024.34 88888.00 2002-12-21 03:30:36.831 355 15846.71 504.21 57024.10 88888.00 2002-12-21 03:30:37.831 355 15846.97 504.58 57023.73 88888.00 2002-12-21 03:30:38.831 355 15847.10 504.21 57023.24 88888.00 2002-12-21 03:30:39.831 355 15846.58 503.96 57023.12 88888.00 2002-12-21 03:30:40.831 355 15846.97 504.70 57022.14 88888.00 2002-12-21 03:30:41.831 355 15846.58 504.70 57022.39 88888.00 2002-12-21 03:30:42.831 355 15847.75 504.33 57022.27 88888.00 2002-12-21 03:30:43.831 355 15847.88 504.95 57021.53 88888.00 2002-12-21 03:30:44.831 355 15848.27 504.46 57021.90 88888.00 2002-12-21 03:30:45.831 355 15848.27 505.57 57021.16 88888.00 2002-12-21 03:30:46.831 355 15849.44 505.45 57021.04 88888.00 2002-12-21 03:30:47.831 355 15849.18 506.19 57019.94 88888.00 2002-12-21 03:30:48.831 355 15848.66 506.07 57020.07 88888.00 2002-12-21 03:30:49.831 355 15850.09 507.06 57020.31 88888.00 2002-12-21 03:30:50.831 355 15850.87 507.06 57020.19 88888.00 2002-12-21 03:30:51.831 355 15851.65 507.43 57019.82 88888.00 2002-12-21 03:30:52.831 355 15852.17 507.18 57019.70 88888.00 2002-12-21 03:30:53.831 355 15853.47 508.42 57019.33 88888.00 2002-12-21 03:30:54.831 355 15853.60 508.42 57019.45 88888.00 2002-12-21 03:30:55.831 355 15853.86 509.53 57019.33 88888.00 2002-12-21 03:30:56.831 355 15854.38 509.78 57018.72 88888.00 2002-12-21 03:30:57.831 355 15854.38 509.04 57019.21 88888.00 2002-12-21 03:30:58.831 355 15855.03 509.78 57018.60 88888.00 2002-12-21 03:30:59.831 355 15856.20 509.91 57018.60 88888.00 2002-12-21 03:31:00.831 355 15856.59 510.03 57018.35 88888.00 2002-12-21 03:31:01.831 355 15856.85 510.03 57018.35 88888.00 2002-12-21 03:31:02.831 355 15857.63 510.90 57017.74 88888.00 2002-12-21 03:31:03.831 355 15858.15 510.53 57017.99 88888.00 2002-12-21 03:31:04.831 355 15858.41 511.64 57017.25 88888.00 2002-12-21 03:31:05.831 355 15859.19 511.64 57017.74 88888.00 2002-12-21 03:31:06.831 355 15859.97 512.63 57017.62 88888.00 2002-12-21 03:31:07.831 355 15860.36 512.38 57017.86 88888.00 2002-12-21 03:31:08.831 355 15861.79 512.01 57017.01 88888.00 2002-12-21 03:31:09.831 355 15861.92 512.51 57017.13 88888.00 2002-12-21 03:31:10.831 355 15862.18 512.63 57016.77 88888.00 2002-12-21 03:31:11.831 355 15863.22 513.37 57017.01 88888.00 2002-12-21 03:31:12.831 355 15863.22 513.62 57017.38 88888.00 2002-12-21 03:31:13.831 355 15863.87 513.75 57017.13 88888.00 2002-12-21 03:31:14.831 355 15865.17 514.98 57016.52 88888.00 2002-12-21 03:31:15.831 355 15866.20 514.12 57016.64 88888.00 2002-12-21 03:31:16.831 355 15866.33 513.99 57016.40 88888.00 2002-12-21 03:31:17.831 355 15867.11 514.12 57016.52 88888.00 2002-12-21 03:31:18.831 355 15867.89 513.87 57016.64 88888.00 2002-12-21 03:31:19.831 355 15867.89 513.13 57016.77 88888.00 2002-12-21 03:31:20.831 355 15868.54 512.63 57016.64 88888.00 2002-12-21 03:31:21.831 355 15868.02 512.01 57016.15 88888.00 2002-12-21 03:31:22.831 355 15869.06 512.01 57016.77 88888.00 2002-12-21 03:31:23.831 355 15869.06 511.89 57015.66 88888.00 2002-12-21 03:31:24.831 355 15869.84 511.89 57015.42 88888.00 2002-12-21 03:31:25.831 355 15870.23 511.76 57015.91 88888.00 2002-12-21 03:31:26.831 355 15869.84 512.38 57015.91 88888.00 2002-12-21 03:31:27.831 355 15870.36 512.01 57016.15 88888.00 2002-12-21 03:31:28.831 355 15870.10 512.01 57015.30 88888.00 2002-12-21 03:31:29.831 355 15870.10 511.89 57015.18 88888.00 2002-12-21 03:31:30.831 355 15870.49 512.26 57015.42 88888.00 2002-12-21 03:31:31.831 355 15871.01 513.13 57015.42 88888.00 2002-12-21 03:31:32.831 355 15871.14 512.88 57015.30 88888.00 2002-12-21 03:31:33.831 355 15870.23 514.12 57015.30 88888.00 2002-12-21 03:31:34.831 355 15871.14 513.99 57015.42 88888.00 2002-12-21 03:31:35.831 355 15870.75 514.12 57014.81 88888.00 2002-12-21 03:31:36.831 355 15871.40 514.74 57014.68 88888.00 2002-12-21 03:31:37.831 355 15871.66 514.36 57015.54 88888.00 2002-12-21 03:31:38.831 355 15871.27 514.36 57015.30 88888.00 2002-12-21 03:31:39.831 355 15871.14 515.23 57014.93 88888.00 2002-12-21 03:31:40.831 355 15870.49 514.86 57015.05 88888.00 2002-12-21 03:31:41.831 355 15871.27 514.61 57015.30 88888.00 2002-12-21 03:31:42.831 355 15871.40 514.86 57015.18 88888.00 2002-12-21 03:31:43.831 355 15871.53 514.86 57014.81 88888.00 2002-12-21 03:31:44.831 355 15871.79 514.24 57014.44 88888.00 2002-12-21 03:31:45.831 355 15871.01 515.11 57015.30 88888.00 2002-12-21 03:31:46.831 355 15871.14 515.48 57015.18 88888.00 2002-12-21 03:31:47.831 355 15871.53 514.24 57014.81 88888.00 2002-12-21 03:31:48.831 355 15871.27 514.12 57014.68 88888.00 2002-12-21 03:31:49.831 355 15870.75 514.49 57014.93 88888.00 2002-12-21 03:31:50.831 355 15871.27 513.50 57014.68 88888.00 2002-12-21 03:31:51.831 355 15871.40 513.87 57014.81 88888.00 2002-12-21 03:31:52.831 355 15871.79 514.12 57014.81 88888.00 2002-12-21 03:31:53.831 355 15871.66 513.25 57014.32 88888.00 2002-12-21 03:31:54.831 355 15872.18 512.88 57014.68 88888.00 2002-12-21 03:31:55.831 355 15872.57 513.50 57013.95 88888.00 2002-12-21 03:31:56.831 355 15872.44 513.87 57014.56 88888.00 2002-12-21 03:31:57.831 355 15873.09 513.87 57014.07 88888.00 2002-12-21 03:31:58.831 355 15873.87 513.87 57014.32 88888.00 2002-12-21 03:31:59.831 355 15873.61 513.37 57014.93 88888.00 2002-12-21 03:32:00.831 355 15874.91 513.50 57014.93 88888.00 2002-12-21 03:32:01.831 355 15875.17 513.37 57014.56 88888.00 2002-12-21 03:32:02.831 355 15875.82 513.13 57014.20 88888.00 2002-12-21 03:32:03.831 355 15876.86 512.75 57014.68 88888.00 2002-12-21 03:32:04.831 355 15876.60 512.75 57014.07 88888.00 2002-12-21 03:32:05.831 355 15876.08 512.01 57013.95 88888.00 2002-12-21 03:32:06.831 355 15877.12 512.38 57014.20 88888.00 2002-12-21 03:32:07.831 355 15877.51 512.26 57014.56 88888.00 2002-12-21 03:32:08.831 355 15876.21 512.01 57014.93 88888.00 2002-12-21 03:32:09.831 355 15877.77 511.52 57014.81 88888.00 2002-12-21 03:32:10.831 355 15877.51 510.77 57013.71 88888.00 2002-12-21 03:32:11.831 355 15877.77 510.53 57014.56 88888.00 2002-12-21 03:32:12.831 355 15878.16 509.66 57014.81 88888.00 2002-12-21 03:32:13.831 355 15878.03 509.04 57014.44 88888.00 2002-12-21 03:32:14.831 355 15878.68 508.54 57014.32 88888.00 2002-12-21 03:32:15.831 355 15878.42 507.68 57014.20 88888.00 2002-12-21 03:32:16.831 355 15879.59 507.55 57014.81 88888.00 2002-12-21 03:32:17.831 355 15880.63 505.70 57014.68 88888.00 2002-12-21 03:32:18.831 355 15880.76 505.57 57015.05 88888.00 2002-12-21 03:32:19.831 355 15881.67 504.83 57014.68 88888.00 2002-12-21 03:32:20.831 355 15881.67 503.96 57014.81 88888.00 2002-12-21 03:32:21.831 355 15882.58 502.60 57014.81 88888.00 2002-12-21 03:32:22.831 355 15883.22 502.23 57014.56 88888.00 2002-12-21 03:32:23.831 355 15883.61 502.10 57015.18 88888.00 2002-12-21 03:32:24.831 355 15884.52 500.62 57014.07 88888.00 2002-12-21 03:32:25.831 355 15885.43 500.74 57015.30 88888.00 2002-12-21 03:32:26.831 355 15886.08 499.75 57014.68 88888.00 2002-12-21 03:32:27.831 355 15886.86 499.25 57014.93 88888.00 2002-12-21 03:32:28.831 355 15887.77 499.01 57014.56 88888.00 2002-12-21 03:32:29.831 355 15888.03 498.26 57014.68 88888.00 2002-12-21 03:32:30.831 355 15888.94 497.40 57014.56 88888.00 2002-12-21 03:32:31.831 355 15888.94 497.40 57015.66 88888.00 2002-12-21 03:32:32.831 355 15889.20 496.90 57014.81 88888.00 2002-12-21 03:32:33.831 355 15889.33 496.65 57015.30 88888.00 2002-12-21 03:32:34.831 355 15890.63 496.03 57015.66 88888.00 2002-12-21 03:32:35.831 355 15891.15 496.16 57015.30 88888.00 2002-12-21 03:32:36.831 355 15891.93 496.28 57015.30 88888.00 2002-12-21 03:32:37.831 355 15893.75 494.80 57015.66 88888.00 2002-12-21 03:32:38.831 355 15893.36 495.79 57016.27 88888.00 2002-12-21 03:32:39.831 355 15894.14 494.67 57016.15 88888.00 2002-12-21 03:32:40.831 355 15894.27 495.04 57016.40 88888.00 2002-12-21 03:32:41.831 355 15895.18 495.42 57016.03 88888.00 2002-12-21 03:32:42.831 355 15894.66 495.54 57015.91 88888.00 2002-12-21 03:32:43.831 355 15895.44 495.54 57017.01 88888.00 2002-12-21 03:32:44.831 355 15895.05 495.04 57016.40 88888.00 2002-12-21 03:32:45.831 355 15894.79 495.29 57016.89 88888.00 2002-12-21 03:32:46.831 355 15895.83 494.67 57016.77 88888.00 2002-12-21 03:32:47.831 355 15895.70 494.42 57016.64 88888.00 2002-12-21 03:32:48.831 355 15895.57 494.55 57016.52 88888.00 2002-12-21 03:32:49.831 355 15895.18 494.92 57016.77 88888.00 2002-12-21 03:32:50.831 355 15894.53 494.05 57016.40 88888.00 2002-12-21 03:32:51.831 355 15895.96 494.80 57017.13 88888.00 2002-12-21 03:32:52.831 355 15894.79 494.67 57017.38 88888.00 2002-12-21 03:32:53.831 355 15894.92 494.18 57017.38 88888.00 2002-12-21 03:32:54.831 355 15895.05 494.92 57017.50 88888.00 2002-12-21 03:32:55.831 355 15895.70 494.30 57017.74 88888.00 2002-12-21 03:32:56.831 355 15894.92 494.05 57017.38 88888.00 2002-12-21 03:32:57.831 355 15894.53 493.93 57017.38 88888.00 2002-12-21 03:32:58.831 355 15894.14 493.81 57018.11 88888.00 2002-12-21 03:32:59.831 355 15893.88 494.18 57018.23 88888.00 2002-12-21 03:33:00.831 355 15893.49 494.42 57017.50 88888.00 2002-12-21 03:33:01.831 355 15893.49 493.68 57018.35 88888.00 2002-12-21 03:33:02.831 355 15893.23 493.93 57017.86 88888.00 2002-12-21 03:33:03.831 355 15892.97 494.80 57018.35 88888.00 2002-12-21 03:33:04.831 355 15891.93 494.42 57018.23 88888.00 2002-12-21 03:33:05.831 355 15892.32 494.55 57018.23 88888.00 2002-12-21 03:33:06.831 355 15892.32 495.04 57017.99 88888.00 2002-12-21 03:33:07.831 355 15891.28 494.92 57018.48 88888.00 2002-12-21 03:33:08.831 355 15891.54 495.04 57018.35 88888.00 2002-12-21 03:33:09.831 355 15890.76 495.04 57018.60 88888.00 2002-12-21 03:33:10.831 355 15890.37 494.80 57018.72 88888.00 2002-12-21 03:33:11.831 355 15889.85 495.66 57018.96 88888.00 2002-12-21 03:33:12.831 355 15889.85 495.54 57018.72 88888.00 2002-12-21 03:33:13.831 355 15889.33 495.42 57018.84 88888.00 2002-12-21 03:33:14.831 355 15889.33 495.91 57018.72 88888.00 2002-12-21 03:33:15.831 355 15888.16 496.16 57019.09 88888.00 2002-12-21 03:33:16.831 355 15889.20 495.54 57018.60 88888.00 2002-12-21 03:33:17.831 355 15888.42 496.03 57018.35 88888.00 2002-12-21 03:33:18.831 355 15887.51 495.91 57018.35 88888.00 2002-12-21 03:33:19.831 355 15887.38 496.90 57018.72 88888.00 2002-12-21 03:33:20.831 355 15888.03 496.78 57018.11 88888.00 2002-12-21 03:33:21.831 355 15887.38 497.89 57017.74 88888.00 2002-12-21 03:33:22.831 355 15886.47 497.89 57017.99 88888.00 2002-12-21 03:33:23.831 355 15886.99 498.64 57018.35 88888.00 2002-12-21 03:33:24.831 355 15887.25 498.26 57018.23 88888.00 2002-12-21 03:33:25.831 355 15886.34 498.88 57018.35 88888.00 2002-12-21 03:33:26.831 355 15886.73 498.51 57017.99 88888.00 2002-12-21 03:33:27.831 355 15886.21 498.64 57018.23 88888.00 2002-12-21 03:33:28.831 355 15885.95 499.50 57018.72 88888.00 2002-12-21 03:33:29.831 355 15885.69 499.63 57017.86 88888.00 2002-12-21 03:33:30.831 355 15885.30 499.75 57017.50 88888.00 2002-12-21 03:33:31.831 355 15885.43 500.25 57017.50 88888.00 2002-12-21 03:33:32.831 355 15885.04 500.25 57017.74 88888.00 2002-12-21 03:33:33.831 355 15884.91 499.75 57017.50 88888.00 2002-12-21 03:33:34.831 355 15885.30 499.75 57017.38 88888.00 2002-12-21 03:33:35.831 355 15884.39 499.50 57016.77 88888.00 2002-12-21 03:33:36.831 355 15884.39 500.37 57017.25 88888.00 2002-12-21 03:33:37.831 355 15883.74 499.50 57017.25 88888.00 2002-12-21 03:33:38.831 355 15884.00 499.50 57017.01 88888.00 2002-12-21 03:33:39.831 355 15883.35 500.00 57016.15 88888.00 2002-12-21 03:33:40.831 355 15883.35 499.63 57015.79 88888.00 2002-12-21 03:33:41.831 355 15883.35 499.01 57016.15 88888.00 2002-12-21 03:33:42.831 355 15882.06 498.88 57016.40 88888.00 2002-12-21 03:33:43.831 355 15881.80 499.01 57016.03 88888.00 2002-12-21 03:33:44.831 355 15881.54 499.25 57015.66 88888.00 2002-12-21 03:33:45.831 355 15881.93 499.13 57015.18 88888.00 2002-12-21 03:33:46.831 355 15881.54 498.88 57015.05 88888.00 2002-12-21 03:33:47.831 355 15881.28 499.13 57015.42 88888.00 2002-12-21 03:33:48.831 355 15881.28 498.64 57014.68 88888.00 2002-12-21 03:33:49.831 355 15881.02 499.01 57014.68 88888.00 2002-12-21 03:33:50.831 355 15880.11 499.13 57014.32 88888.00 2002-12-21 03:33:51.831 355 15879.98 499.13 57014.56 88888.00 2002-12-21 03:33:52.831 355 15880.76 499.13 57014.44 88888.00 2002-12-21 03:33:53.831 355 15879.59 499.25 57014.20 88888.00 2002-12-21 03:33:54.831 355 15879.33 499.01 57013.71 88888.00 2002-12-21 03:33:55.831 355 15879.46 499.25 57013.59 88888.00 2002-12-21 03:33:56.831 355 15879.85 499.13 57013.34 88888.00 2002-12-21 03:33:57.831 355 15879.72 498.76 57013.34 88888.00 2002-12-21 03:33:58.831 355 15878.55 500.00 57013.10 88888.00 2002-12-21 03:33:59.831 355 15878.81 499.87 57012.97 88888.00 2002-12-21 03:34:00.831 355 15878.68 499.75 57012.36 88888.00 2002-12-21 03:34:01.831 355 15878.68 499.25 57012.48 88888.00 2002-12-21 03:34:02.831 355 15878.16 500.49 57012.36 88888.00 2002-12-21 03:34:03.831 355 15878.03 500.37 57012.48 88888.00 2002-12-21 03:34:04.831 355 15878.42 500.12 57012.24 88888.00 2002-12-21 03:34:05.831 355 15877.38 500.62 57012.00 88888.00 2002-12-21 03:34:06.831 355 15877.64 501.11 57011.75 88888.00 2002-12-21 03:34:07.831 355 15876.34 501.11 57011.63 88888.00 2002-12-21 03:34:08.831 355 15876.73 500.74 57011.51 88888.00 2002-12-21 03:34:09.831 355 15876.34 501.36 57011.75 88888.00 2002-12-21 03:34:10.831 355 15876.34 501.86 57011.38 88888.00 2002-12-21 03:34:11.831 355 15875.82 501.11 57011.38 88888.00 2002-12-21 03:34:12.831 355 15876.08 500.86 57011.26 88888.00 2002-12-21 03:34:13.831 355 15875.04 501.73 57010.77 88888.00 2002-12-21 03:34:14.831 355 15874.78 501.61 57010.77 88888.00 2002-12-21 03:34:15.831 355 15875.04 501.86 57010.77 88888.00 2002-12-21 03:34:16.831 355 15874.39 502.10 57010.53 88888.00 2002-12-21 03:34:17.831 355 15874.78 501.48 57009.92 88888.00 2002-12-21 03:34:18.831 355 15874.65 501.36 57009.92 88888.00 2002-12-21 03:34:19.831 355 15873.87 501.24 57010.16 88888.00 2002-12-21 03:34:20.831 355 15874.39 501.86 57009.67 88888.00 2002-12-21 03:34:21.831 355 15873.87 501.36 57010.16 88888.00 2002-12-21 03:34:22.831 355 15873.74 501.86 57010.16 88888.00 2002-12-21 03:34:23.831 355 15873.87 501.11 57009.18 88888.00 2002-12-21 03:34:24.831 355 15872.70 501.36 57009.18 88888.00 2002-12-21 03:34:25.831 355 15872.96 501.24 57009.55 88888.00 2002-12-21 03:34:26.831 355 15873.22 501.73 57009.06 88888.00 2002-12-21 03:34:27.831 355 15871.66 501.98 57009.06 88888.00 2002-12-21 03:34:28.831 355 15871.92 501.73 57009.18 88888.00 2002-12-21 03:34:29.831 355 15871.01 502.23 57009.55 88888.00 2002-12-21 03:34:30.831 355 15871.53 502.47 57009.30 88888.00 2002-12-21 03:34:31.831 355 15870.10 502.35 57008.70 88888.00 2002-12-21 03:34:32.831 355 15870.49 501.98 57008.82 88888.00 2002-12-21 03:34:33.831 355 15870.10 502.23 57008.57 88888.00 2002-12-21 03:34:34.831 355 15869.32 501.86 57008.70 88888.00 2002-12-21 03:34:35.831 355 15869.58 502.72 57008.82 88888.00 2002-12-21 03:34:36.831 355 15868.80 502.35 57008.33 88888.00 2002-12-21 03:34:37.831 355 15869.19 502.72 57009.30 88888.00 2002-12-21 03:34:38.831 355 15869.06 501.98 57008.57 88888.00 2002-12-21 03:34:39.831 355 15868.15 502.47 57008.70 88888.00 2002-12-21 03:34:40.831 355 15868.80 502.23 57008.70 88888.00 2002-12-21 03:34:41.831 355 15867.37 502.97 57008.45 88888.00 2002-12-21 03:34:42.831 355 15867.50 502.10 57008.33 88888.00 2002-12-21 03:34:43.831 355 15867.24 502.60 57008.45 88888.00 2002-12-21 03:34:44.831 355 15867.76 502.23 57008.21 88888.00 2002-12-21 03:34:45.831 355 15867.24 502.60 57008.57 88888.00 2002-12-21 03:34:46.831 355 15867.50 503.71 57008.33 88888.00 2002-12-21 03:34:47.831 355 15867.89 503.09 57008.08 88888.00 2002-12-21 03:34:48.831 355 15867.63 503.59 57008.33 88888.00 2002-12-21 03:34:49.831 355 15868.28 502.97 57007.84 88888.00 2002-12-21 03:34:50.831 355 15867.89 503.59 57007.84 88888.00 2002-12-21 03:34:51.831 355 15869.06 503.71 57007.96 88888.00 2002-12-21 03:34:52.831 355 15868.15 503.71 57008.45 88888.00 2002-12-21 03:34:53.831 355 15868.28 503.59 57008.08 88888.00 2002-12-21 03:34:54.831 355 15868.80 503.96 57008.08 88888.00 2002-12-21 03:34:55.831 355 15869.19 504.33 57007.84 88888.00 2002-12-21 03:34:56.831 355 15869.71 504.70 57008.45 88888.00 2002-12-21 03:34:57.831 355 15869.19 504.46 57008.82 88888.00 2002-12-21 03:34:58.831 355 15869.19 504.58 57009.18 88888.00 2002-12-21 03:34:59.831 355 15869.84 505.57 57008.94 88888.00 2002-12-21 03:35:00.831 355 15871.01 505.70 57009.06 88888.00 2002-12-21 03:35:01.831 355 15870.10 505.08 57009.79 88888.00 2002-12-21 03:35:02.831 355 15870.75 505.45 57010.16 88888.00 2002-12-21 03:35:03.831 355 15871.27 505.94 57010.04 88888.00 2002-12-21 03:35:04.831 355 15871.40 505.94 57009.92 88888.00 2002-12-21 03:35:05.831 355 15872.05 506.31 57009.92 88888.00 2002-12-21 03:35:06.831 355 15872.44 506.44 57010.16 88888.00 2002-12-21 03:35:07.831 355 15872.83 506.56 57010.89 88888.00 2002-12-21 03:35:08.831 355 15873.22 507.43 57010.89 88888.00 2002-12-21 03:35:09.831 355 15874.00 508.05 57011.51 88888.00 2002-12-21 03:35:10.831 355 15874.26 507.92 57011.38 88888.00 2002-12-21 03:35:11.831 355 15873.87 508.17 57011.75 88888.00 2002-12-21 03:35:12.831 355 15873.87 508.54 57012.00 88888.00 2002-12-21 03:35:13.831 355 15874.13 509.29 57012.24 88888.00 2002-12-21 03:35:14.831 355 15874.78 508.79 57012.24 88888.00 2002-12-21 03:35:15.831 355 15874.65 510.03 57013.59 88888.00 2002-12-21 03:35:16.831 355 15874.39 510.28 57013.22 88888.00 2002-12-21 03:35:17.831 355 15874.91 510.53 57013.46 88888.00 2002-12-21 03:35:18.831 355 15875.69 511.27 57013.95 88888.00 2002-12-21 03:35:19.831 355 15875.56 511.27 57013.83 88888.00 2002-12-21 03:35:20.831 355 15875.95 512.14 57014.32 88888.00 2002-12-21 03:35:21.831 355 15876.47 512.38 57014.44 88888.00 2002-12-21 03:35:22.831 355 15875.43 513.13 57015.05 88888.00 2002-12-21 03:35:23.831 355 15875.30 513.50 57015.05 88888.00 2002-12-21 03:35:24.831 355 15875.69 513.99 57015.54 88888.00 2002-12-21 03:35:25.831 355 15875.69 514.61 57015.79 88888.00 2002-12-21 03:35:26.831 355 15875.43 514.98 57016.77 88888.00 2002-12-21 03:35:27.831 355 15876.08 515.23 57015.79 88888.00 2002-12-21 03:35:28.831 355 15876.08 515.73 57016.64 88888.00 2002-12-21 03:35:29.831 355 15876.08 515.73 57017.74 88888.00 2002-12-21 03:35:30.831 355 15875.95 516.59 57017.01 88888.00 2002-12-21 03:35:31.831 355 15875.17 517.71 57017.86 88888.00 2002-12-21 03:35:32.831 355 15875.69 518.70 57018.72 88888.00 2002-12-21 03:35:33.831 355 15875.43 518.08 57018.48 88888.00 2002-12-21 03:35:34.831 355 15875.82 519.44 57018.35 88888.00 2002-12-21 03:35:35.831 355 15875.69 519.81 57019.09 88888.00 2002-12-21 03:35:36.831 355 15875.95 520.19 57019.57 88888.00 2002-12-21 03:35:37.831 355 15875.43 521.30 57020.19 88888.00 2002-12-21 03:35:38.831 355 15875.56 521.80 57020.07 88888.00 2002-12-21 03:35:39.831 355 15876.60 522.79 57020.55 88888.00 2002-12-21 03:35:40.831 355 15875.56 522.79 57020.92 88888.00 2002-12-21 03:35:41.831 355 15875.43 523.28 57020.92 88888.00 2002-12-21 03:35:42.831 355 15875.56 523.90 57021.29 88888.00 2002-12-21 03:35:43.831 355 15875.69 524.15 57022.02 88888.00 2002-12-21 03:35:44.831 355 15875.43 524.89 57022.63 88888.00 2002-12-21 03:35:45.831 355 15875.56 525.14 57022.39 88888.00 2002-12-21 03:35:46.831 355 15876.08 525.76 57022.63 88888.00 2002-12-21 03:35:47.831 355 15875.69 526.01 57023.00 88888.00 2002-12-21 03:35:48.831 355 15876.47 526.38 57023.73 88888.00 2002-12-21 03:35:49.831 355 15876.60 526.75 57023.37 88888.00 2002-12-21 03:35:50.831 355 15876.21 527.00 57022.63 88888.00 2002-12-21 03:35:51.831 355 15875.82 528.36 57023.86 88888.00 2002-12-21 03:35:52.831 355 15875.95 527.99 57023.49 88888.00 2002-12-21 03:35:53.831 355 15876.08 528.48 57024.10 88888.00 2002-12-21 03:35:54.831 355 15876.21 529.10 57024.71 88888.00 2002-12-21 03:35:55.831 355 15875.95 529.48 57024.96 88888.00 2002-12-21 03:35:56.831 355 15876.21 530.09 57025.57 88888.00 2002-12-21 03:35:57.831 355 15876.21 530.47 57025.69 88888.00 2002-12-21 03:35:58.831 355 15876.34 531.33 57024.96 88888.00 2002-12-21 03:35:59.831 355 15876.08 531.70 57026.18 88888.00 2002-12-21 03:36:00.831 355 15875.82 532.08 57025.81 88888.00 2002-12-21 03:36:01.831 355 15876.21 532.94 57025.93 88888.00 2002-12-21 03:36:02.831 355 15876.08 532.94 57025.93 88888.00 2002-12-21 03:36:03.831 355 15876.34 533.44 57025.93 88888.00 2002-12-21 03:36:04.831 355 15876.21 533.56 57026.05 88888.00 2002-12-21 03:36:05.831 355 15876.47 534.06 57026.30 88888.00 2002-12-21 03:36:06.831 355 15876.86 534.43 57026.42 88888.00 2002-12-21 03:36:07.831 355 15876.47 535.05 57025.93 88888.00 2002-12-21 03:36:08.831 355 15876.73 534.92 57026.67 88888.00 2002-12-21 03:36:09.831 355 15876.73 535.92 57026.42 88888.00 2002-12-21 03:36:10.831 355 15877.51 535.79 57026.91 88888.00 2002-12-21 03:36:11.831 355 15877.25 536.04 57026.67 88888.00 2002-12-21 03:36:12.831 355 15877.38 536.78 57027.16 88888.00 2002-12-21 03:36:13.831 355 15877.64 537.40 57027.16 88888.00 2002-12-21 03:36:14.831 355 15877.64 537.15 57026.91 88888.00 2002-12-21 03:36:15.831 355 15876.86 537.77 57026.91 88888.00 2002-12-21 03:36:16.831 355 15877.38 537.77 57027.28 88888.00 2002-12-21 03:36:17.831 355 15877.64 538.39 57026.79 88888.00 2002-12-21 03:36:18.831 355 15877.25 538.76 57026.79 88888.00 2002-12-21 03:36:19.831 355 15877.90 539.01 57027.52 88888.00 2002-12-21 03:36:20.831 355 15877.25 539.38 57027.52 88888.00 2002-12-21 03:36:21.831 355 15877.51 539.26 57027.28 88888.00 2002-12-21 03:36:22.831 355 15876.86 539.51 57026.67 88888.00 2002-12-21 03:36:23.831 355 15878.03 539.75 57026.91 88888.00 2002-12-21 03:36:24.831 355 15877.38 539.51 57027.16 88888.00 2002-12-21 03:36:25.831 355 15876.86 539.88 57026.91 88888.00 2002-12-21 03:36:26.831 355 15877.25 540.37 57026.42 88888.00 2002-12-21 03:36:27.831 355 15877.77 540.37 57026.55 88888.00 2002-12-21 03:36:28.831 355 15876.73 540.50 57026.79 88888.00 2002-12-21 03:36:29.831 355 15877.51 540.75 57026.67 88888.00 2002-12-21 03:36:30.831 355 15876.86 540.50 57027.28 88888.00 2002-12-21 03:36:31.831 355 15876.86 540.75 57026.42 88888.00 2002-12-21 03:36:32.831 355 15875.56 541.12 57026.30 88888.00 2002-12-21 03:36:33.831 355 15877.38 540.99 57025.81 88888.00 2002-12-21 03:36:34.831 355 15877.25 541.49 57025.32 88888.00 2002-12-21 03:36:35.831 355 15876.86 541.74 57025.81 88888.00 2002-12-21 03:36:36.831 355 15876.73 541.49 57025.93 88888.00 2002-12-21 03:36:37.831 355 15876.99 541.36 57025.32 88888.00 2002-12-21 03:36:38.831 355 15877.25 542.23 57024.96 88888.00 2002-12-21 03:36:39.831 355 15877.12 541.74 57024.71 88888.00 2002-12-21 03:36:40.831 355 15877.25 542.36 57024.22 88888.00 2002-12-21 03:36:41.831 355 15877.51 541.98 57024.22 88888.00 2002-12-21 03:36:42.831 355 15876.60 541.86 57024.10 88888.00 2002-12-21 03:36:43.831 355 15877.64 542.23 57023.49 88888.00 2002-12-21 03:36:44.831 355 15877.64 542.98 57023.98 88888.00 2002-12-21 03:36:45.831 355 15876.73 542.60 57023.37 88888.00 2002-12-21 03:36:46.831 355 15877.38 542.73 57022.75 88888.00 2002-12-21 03:36:47.831 355 15876.99 542.48 57023.24 88888.00 2002-12-21 03:36:48.831 355 15876.99 543.10 57022.14 88888.00 2002-12-21 03:36:49.831 355 15876.73 543.10 57021.90 88888.00 2002-12-21 03:36:50.831 355 15876.47 543.10 57022.14 88888.00 2002-12-21 03:36:51.831 355 15876.08 542.48 57021.41 88888.00 2002-12-21 03:36:52.831 355 15876.47 542.73 57021.04 88888.00 2002-12-21 03:36:53.831 355 15876.34 543.22 57020.68 88888.00 2002-12-21 03:36:54.831 355 15875.82 543.35 57020.19 88888.00 2002-12-21 03:36:55.831 355 15875.56 543.35 57020.31 88888.00 2002-12-21 03:36:56.831 355 15875.82 543.59 57020.07 88888.00 2002-12-21 03:36:57.831 355 15876.21 542.85 57019.45 88888.00 2002-12-21 03:36:58.831 355 15876.08 543.10 57019.09 88888.00 2002-12-21 03:36:59.831 355 15874.91 543.59 57019.21 88888.00 2002-12-21 03:37:00.831 355 15874.65 543.22 57018.60 88888.00 2002-12-21 03:37:01.831 355 15874.91 543.72 57017.99 88888.00 2002-12-21 03:37:02.831 355 15874.52 543.72 57017.74 88888.00 2002-12-21 03:37:03.831 355 15875.04 544.21 57017.13 88888.00 2002-12-21 03:37:04.831 355 15874.52 544.59 57017.01 88888.00 2002-12-21 03:37:05.831 355 15874.39 544.59 57017.62 88888.00 2002-12-21 03:37:06.831 355 15874.13 545.08 57016.15 88888.00 2002-12-21 03:37:07.831 355 15873.09 545.45 57016.27 88888.00 2002-12-21 03:37:08.831 355 15874.91 544.71 57014.93 88888.00 2002-12-21 03:37:09.831 355 15874.39 544.96 57015.66 88888.00 2002-12-21 03:37:10.831 355 15874.00 545.45 57014.81 88888.00 2002-12-21 03:37:11.831 355 15873.48 545.08 57013.71 88888.00 2002-12-21 03:37:12.831 355 15873.22 546.20 57013.71 88888.00 2002-12-21 03:37:13.831 355 15873.61 546.69 57013.10 88888.00 2002-12-21 03:37:14.831 355 15873.61 545.70 57013.10 88888.00 2002-12-21 03:37:15.831 355 15873.74 545.82 57013.10 88888.00 2002-12-21 03:37:16.831 355 15874.00 546.07 57011.75 88888.00 2002-12-21 03:37:17.831 355 15874.13 545.70 57012.61 88888.00 2002-12-21 03:37:18.831 355 15873.74 546.44 57012.12 88888.00 2002-12-21 03:37:19.831 355 15874.52 546.20 57011.02 88888.00 2002-12-21 03:37:20.831 355 15873.87 546.32 57010.53 88888.00 2002-12-21 03:37:21.831 355 15874.00 545.95 57010.29 88888.00 2002-12-21 03:37:22.831 355 15874.26 546.57 57010.16 88888.00 2002-12-21 03:37:23.831 355 15874.91 546.44 57009.06 88888.00 2002-12-21 03:37:24.831 355 15874.78 545.95 57008.70 88888.00 2002-12-21 03:37:25.831 355 15874.78 546.32 57008.45 88888.00 2002-12-21 03:37:26.831 355 15875.56 546.32 57008.21 88888.00 2002-12-21 03:37:27.831 355 15875.17 546.07 57007.47 88888.00 2002-12-21 03:37:28.831 355 15875.69 545.58 57007.47 88888.00 2002-12-21 03:37:29.831 355 15876.47 545.33 57006.98 88888.00 2002-12-21 03:37:30.831 355 15876.73 545.82 57007.11 88888.00 2002-12-21 03:37:31.831 355 15876.60 546.57 57006.12 88888.00 2002-12-21 03:37:32.831 355 15877.38 546.44 57005.88 88888.00 2002-12-21 03:37:33.831 355 15877.12 545.58 57005.52 88888.00 2002-12-21 03:37:34.831 355 15877.51 545.95 57005.15 88888.00 2002-12-21 03:37:35.831 355 15877.12 545.70 57004.78 88888.00 2002-12-21 03:37:36.831 355 15877.12 545.70 57005.39 88888.00 2002-12-21 03:37:37.831 355 15877.77 545.58 57003.93 88888.00 2002-12-21 03:37:38.831 355 15877.51 545.20 57004.05 88888.00 2002-12-21 03:37:39.831 355 15877.77 545.08 57004.05 88888.00 2002-12-21 03:37:40.831 355 15877.77 544.96 57003.68 88888.00 2002-12-21 03:37:41.831 355 15878.55 545.45 57002.95 88888.00 2002-12-21 03:37:42.831 355 15877.64 545.58 57002.58 88888.00 2002-12-21 03:37:43.831 355 15878.42 545.33 57002.09 88888.00 2002-12-21 03:37:44.831 355 15878.16 545.58 57001.97 88888.00 2002-12-21 03:37:45.831 355 15878.16 544.46 57001.48 88888.00 2002-12-21 03:37:46.831 355 15878.68 544.46 57001.11 88888.00 2002-12-21 03:37:47.831 355 15878.16 544.09 57000.62 88888.00 2002-12-21 03:37:48.831 355 15878.03 544.34 57000.38 88888.00 2002-12-21 03:37:49.831 355 15878.29 544.46 57000.26 88888.00 2002-12-21 03:37:50.831 355 15878.16 544.46 56999.77 88888.00 2002-12-21 03:37:51.831 355 15877.64 544.21 56999.40 88888.00 2002-12-21 03:37:52.831 355 15877.64 543.59 56998.43 88888.00 2002-12-21 03:37:53.831 355 15877.77 543.97 56999.04 88888.00 2002-12-21 03:37:54.831 355 15878.55 543.35 56998.43 88888.00 2002-12-21 03:37:55.831 355 15877.77 543.47 56997.69 88888.00 2002-12-21 03:37:56.831 355 15877.25 543.59 56996.84 88888.00 2002-12-21 03:37:57.831 355 15877.77 543.47 56996.71 88888.00 2002-12-21 03:37:58.831 355 15877.12 543.10 56996.96 88888.00 2002-12-21 03:37:59.831 355 15876.73 543.72 56996.22 88888.00 2002-12-21 03:38:00.831 355 15876.47 543.84 56995.49 88888.00 2002-12-21 03:38:01.831 355 15876.08 542.85 56994.51 88888.00 2002-12-21 03:38:02.831 355 15876.08 543.10 56994.39 88888.00 2002-12-21 03:38:03.831 355 15875.69 543.22 56994.27 88888.00 2002-12-21 03:38:04.831 355 15875.69 543.35 56993.78 88888.00 2002-12-21 03:38:05.831 355 15875.69 542.98 56992.80 88888.00 2002-12-21 03:38:06.831 355 15875.56 542.48 56993.04 88888.00 2002-12-21 03:38:07.831 355 15874.91 541.86 56992.55 88888.00 2002-12-21 03:38:08.831 355 15874.52 542.36 56992.19 88888.00 2002-12-21 03:38:09.831 355 15874.65 541.86 56992.07 88888.00 2002-12-21 03:38:10.831 355 15874.00 541.36 56991.95 88888.00 2002-12-21 03:38:11.831 355 15872.70 541.12 56991.33 88888.00 2002-12-21 03:38:12.831 355 15873.87 541.12 56990.96 88888.00 2002-12-21 03:38:13.831 355 15873.61 541.86 56990.23 88888.00 2002-12-21 03:38:14.831 355 15872.83 540.50 56989.25 88888.00 2002-12-21 03:38:15.831 355 15872.96 540.87 56989.13 88888.00 2002-12-21 03:38:16.831 355 15873.35 540.75 56989.13 88888.00 2002-12-21 03:38:17.831 355 15872.18 540.75 56988.77 88888.00 2002-12-21 03:38:18.831 355 15872.18 540.75 56988.15 88888.00 2002-12-21 03:38:19.831 355 15872.44 540.50 56988.15 88888.00 2002-12-21 03:38:20.831 355 15872.31 540.37 56987.79 88888.00 2002-12-21 03:38:21.831 355 15872.31 540.25 56987.30 88888.00 2002-12-21 03:38:22.831 355 15871.66 540.25 56987.18 88888.00 2002-12-21 03:38:23.831 355 15871.40 540.25 56986.93 88888.00 2002-12-21 03:38:24.831 355 15871.66 540.75 56986.20 88888.00 2002-12-21 03:38:25.831 355 15871.79 539.63 56986.32 88888.00 2002-12-21 03:38:26.831 355 15872.70 540.50 56985.83 88888.00 2002-12-21 03:38:27.831 355 15872.44 539.75 56985.83 88888.00 2002-12-21 03:38:28.831 355 15872.18 540.25 56984.48 88888.00 2002-12-21 03:38:29.831 355 15871.66 540.25 56984.85 88888.00 2002-12-21 03:38:30.831 355 15871.92 539.88 56984.00 88888.00 2002-12-21 03:38:31.831 355 15871.66 540.25 56983.88 88888.00 2002-12-21 03:38:32.831 355 15871.53 539.88 56984.12 88888.00 2002-12-21 03:38:33.831 355 15871.53 539.75 56983.63 88888.00 2002-12-21 03:38:34.831 355 15871.01 540.13 56982.89 88888.00 2002-12-21 03:38:35.831 355 15870.88 539.14 56983.14 88888.00 2002-12-21 03:38:36.831 355 15871.53 539.01 56982.29 88888.00 2002-12-21 03:38:37.831 355 15870.88 539.26 56982.41 88888.00 2002-12-21 03:38:38.831 355 15871.14 539.38 56982.89 88888.00 2002-12-21 03:38:39.831 355 15871.27 538.89 56982.53 88888.00 2002-12-21 03:38:40.831 355 15870.62 538.27 56981.80 88888.00 2002-12-21 03:38:41.831 355 15870.88 538.14 56981.55 88888.00 2002-12-21 03:38:42.831 355 15870.75 538.27 56981.55 88888.00 2002-12-21 03:38:43.831 355 15870.88 537.77 56981.31 88888.00 2002-12-21 03:38:44.831 355 15870.49 538.14 56980.82 88888.00 2002-12-21 03:38:45.831 355 15870.36 537.40 56980.57 88888.00 2002-12-21 03:38:46.831 355 15871.27 537.28 56979.96 88888.00 2002-12-21 03:38:47.831 355 15870.75 537.28 56979.84 88888.00 2002-12-21 03:38:48.831 355 15871.01 537.15 56979.23 88888.00 2002-12-21 03:38:49.831 355 15870.23 536.53 56979.72 88888.00 2002-12-21 03:38:50.831 355 15870.36 537.15 56979.47 88888.00 2002-12-21 03:38:51.831 355 15870.49 536.53 56978.98 88888.00 2002-12-21 03:38:52.831 355 15870.10 536.16 56979.47 88888.00 2002-12-21 03:38:53.831 355 15870.62 536.66 56978.37 88888.00 2002-12-21 03:38:54.831 355 15870.49 536.29 56978.86 88888.00 2002-12-21 03:38:55.831 355 15869.84 534.80 56978.74 88888.00 2002-12-21 03:38:56.831 355 15870.75 535.42 56978.25 88888.00 2002-12-21 03:38:57.831 355 15870.75 535.79 56977.52 88888.00 2002-12-21 03:38:58.831 355 15870.62 535.67 56977.88 88888.00 2002-12-21 03:38:59.831 355 15869.97 535.17 56977.76 88888.00 2002-12-21 03:39:00.831 355 15870.49 534.92 56977.64 88888.00 2002-12-21 03:39:01.831 355 15869.84 534.55 56977.76 88888.00 2002-12-21 03:39:02.831 355 15870.23 535.42 56977.15 88888.00 2002-12-21 03:39:03.831 355 15869.71 534.80 56977.15 88888.00 2002-12-21 03:39:04.831 355 15869.32 534.31 56976.66 88888.00 2002-12-21 03:39:05.831 355 15870.10 533.81 56976.78 88888.00 2002-12-21 03:39:06.831 355 15869.58 533.81 56976.78 88888.00 2002-12-21 03:39:07.831 355 15868.80 533.69 56976.17 88888.00 2002-12-21 03:39:08.831 355 15868.93 533.93 56975.56 88888.00 2002-12-21 03:39:09.831 355 15868.41 534.18 56976.05 88888.00 2002-12-21 03:39:10.831 355 15868.15 533.19 56975.56 88888.00 2002-12-21 03:39:11.831 355 15868.54 533.44 56976.42 88888.00 2002-12-21 03:39:12.831 355 15867.89 532.20 56975.93 88888.00 2002-12-21 03:39:13.831 355 15867.24 532.57 56975.80 88888.00 2002-12-21 03:39:14.831 355 15866.85 532.70 56975.44 88888.00 2002-12-21 03:39:15.831 355 15867.11 532.94 56974.58 88888.00 2002-12-21 03:39:16.831 355 15866.33 532.32 56975.20 88888.00 2002-12-21 03:39:17.831 355 15865.81 531.95 56975.80 88888.00 2002-12-21 03:39:18.831 355 15866.20 531.83 56975.44 88888.00 2002-12-21 03:39:19.831 355 15866.33 531.95 56975.32 88888.00 2002-12-21 03:39:20.831 355 15865.55 531.83 56974.70 88888.00 2002-12-21 03:39:21.831 355 15865.29 531.46 56974.46 88888.00 2002-12-21 03:39:22.831 355 15864.78 531.70 56973.97 88888.00 2002-12-21 03:39:23.831 355 15864.52 531.46 56975.32 88888.00 2002-12-21 03:39:24.831 355 15864.12 531.21 56974.95 88888.00 2002-12-21 03:39:25.831 355 15863.87 530.71 56974.46 88888.00 2002-12-21 03:39:26.831 355 15864.00 530.59 56974.58 88888.00 2002-12-21 03:39:27.831 355 15863.22 530.34 56974.70 88888.00 2002-12-21 03:39:28.831 355 15863.22 530.59 56973.97 88888.00 2002-12-21 03:39:29.831 355 15863.22 529.48 56974.34 88888.00 2002-12-21 03:39:30.831 355 15863.09 529.85 56974.34 88888.00 2002-12-21 03:39:31.831 355 15862.31 529.10 56974.83 88888.00 2002-12-21 03:39:32.831 355 15862.05 528.98 56973.61 88888.00 2002-12-21 03:39:33.831 355 15861.92 529.23 56974.09 88888.00 2002-12-21 03:39:34.831 355 15861.79 528.98 56973.73 88888.00 2002-12-21 03:39:35.831 355 15861.40 529.10 56974.34 88888.00 2002-12-21 03:39:36.831 355 15860.62 528.24 56974.21 88888.00 2002-12-21 03:39:37.831 355 15860.36 528.73 56974.46 88888.00 2002-12-21 03:39:38.831 355 15860.75 527.86 56973.61 88888.00 2002-12-21 03:39:39.831 355 15860.36 527.86 56974.09 88888.00 2002-12-21 03:39:40.831 355 15859.97 527.99 56974.09 88888.00 2002-12-21 03:39:41.831 355 15859.71 527.86 56974.34 88888.00 2002-12-21 03:39:42.831 355 15859.58 527.25 56974.34 88888.00 2002-12-21 03:39:43.831 355 15859.58 526.75 56973.85 88888.00 2002-12-21 03:39:44.831 355 15859.32 526.13 56974.09 88888.00 2002-12-21 03:39:45.831 355 15859.45 526.38 56973.73 88888.00 2002-12-21 03:39:46.831 355 15859.32 526.75 56973.73 88888.00 2002-12-21 03:39:47.831 355 15859.19 525.51 56974.34 88888.00 2002-12-21 03:39:48.831 355 15858.54 525.51 56973.61 88888.00 2002-12-21 03:39:49.831 355 15858.93 525.26 56974.09 88888.00 2002-12-21 03:39:50.831 355 15858.67 524.77 56974.09 88888.00 2002-12-21 03:39:51.831 355 15858.28 525.76 56974.21 88888.00 2002-12-21 03:39:52.831 355 15858.80 524.77 56974.09 88888.00 2002-12-21 03:39:53.831 355 15858.02 526.13 56974.09 88888.00 2002-12-21 03:39:54.831 355 15858.41 525.64 56974.21 88888.00 2002-12-21 03:39:55.831 355 15858.54 524.89 56974.09 88888.00 2002-12-21 03:39:56.831 355 15858.93 525.39 56974.09 88888.00 2002-12-21 03:39:57.831 355 15857.63 525.14 56973.73 88888.00 2002-12-21 03:39:58.831 355 15858.41 524.77 56974.83 88888.00 2002-12-21 03:39:59.831 355 15858.54 524.77 56974.46 88888.00 2002-12-21 03:40:00.831 355 15858.67 524.89 56974.58 88888.00 2002-12-21 03:40:01.831 355 15859.19 523.90 56975.44 88888.00 2002-12-21 03:40:02.831 355 15858.02 524.27 56974.70 88888.00 2002-12-21 03:40:03.831 355 15858.28 523.65 56975.32 88888.00 2002-12-21 03:40:04.831 355 15858.54 523.41 56975.20 88888.00 2002-12-21 03:40:05.831 355 15858.80 522.79 56974.70 88888.00 2002-12-21 03:40:06.831 355 15859.19 523.28 56975.07 88888.00 2002-12-21 03:40:07.831 355 15858.80 522.79 56974.95 88888.00 2002-12-21 03:40:08.831 355 15859.06 523.16 56975.32 88888.00 2002-12-21 03:40:09.831 355 15859.45 522.54 56975.80 88888.00 2002-12-21 03:40:10.831 355 15858.80 523.16 56975.44 88888.00 2002-12-21 03:40:11.831 355 15859.06 522.17 56976.29 88888.00 2002-12-21 03:40:12.831 355 15859.06 522.42 56975.56 88888.00 2002-12-21 03:40:13.831 355 15859.71 521.92 56975.56 88888.00 2002-12-21 03:40:14.831 355 15858.54 522.42 56976.05 88888.00 2002-12-21 03:40:15.831 355 15859.32 521.80 56975.80 88888.00 2002-12-21 03:40:16.831 355 15859.19 522.04 56976.05 88888.00 2002-12-21 03:40:17.831 355 15859.71 521.55 56977.03 88888.00 2002-12-21 03:40:18.831 355 15860.23 521.42 56976.42 88888.00 2002-12-21 03:40:19.831 355 15860.36 521.42 56976.66 88888.00 2002-12-21 03:40:20.831 355 15859.84 521.18 56976.66 88888.00 2002-12-21 03:40:21.831 355 15859.97 521.30 56976.29 88888.00 2002-12-21 03:40:22.831 355 15860.36 521.18 56976.54 88888.00 2002-12-21 03:40:23.831 355 15860.36 521.18 56976.66 88888.00 2002-12-21 03:40:24.831 355 15860.49 520.81 56977.03 88888.00 2002-12-21 03:40:25.831 355 15860.23 519.94 56977.15 88888.00 2002-12-21 03:40:26.831 355 15860.49 520.43 56976.54 88888.00 2002-12-21 03:40:27.831 355 15860.62 519.32 56977.03 88888.00 2002-12-21 03:40:28.831 355 15860.88 519.81 56977.03 88888.00 2002-12-21 03:40:29.831 355 15861.40 519.69 56977.52 88888.00 2002-12-21 03:40:30.831 355 15861.79 519.44 56977.15 88888.00 2002-12-21 03:40:31.831 355 15861.79 519.44 56977.64 88888.00 2002-12-21 03:40:32.831 355 15861.40 519.07 56978.25 88888.00 2002-12-21 03:40:33.831 355 15861.79 518.58 56977.88 88888.00 2002-12-21 03:40:34.831 355 15862.18 518.70 56978.74 88888.00 2002-12-21 03:40:35.831 355 15862.83 518.70 56978.98 88888.00 2002-12-21 03:40:36.831 355 15862.96 518.70 56978.98 88888.00 2002-12-21 03:40:37.831 355 15862.57 519.07 56978.62 88888.00 2002-12-21 03:40:38.831 355 15863.48 518.58 56979.35 88888.00 2002-12-21 03:40:39.831 355 15863.87 518.20 56979.72 88888.00 2002-12-21 03:40:40.831 355 15863.48 518.45 56979.59 88888.00 2002-12-21 03:40:41.831 355 15864.00 519.07 56980.09 88888.00 2002-12-21 03:40:42.831 355 15864.52 518.33 56980.21 88888.00 2002-12-21 03:40:43.831 355 15864.38 518.82 56980.33 88888.00 2002-12-21 03:40:44.831 355 15864.38 518.08 56980.82 88888.00 2002-12-21 03:40:45.831 355 15864.25 518.70 56980.94 88888.00 2002-12-21 03:40:46.831 355 15864.65 518.20 56980.94 88888.00 2002-12-21 03:40:47.831 355 15865.55 519.07 56981.31 88888.00 2002-12-21 03:40:48.831 355 15865.42 518.95 56982.04 88888.00 2002-12-21 03:40:49.831 355 15865.42 519.32 56982.41 88888.00 2002-12-21 03:40:50.831 355 15865.81 518.95 56982.41 88888.00 2002-12-21 03:40:51.831 355 15865.42 519.20 56982.77 88888.00 2002-12-21 03:40:52.831 355 15866.07 519.57 56982.41 88888.00 2002-12-21 03:40:53.831 355 15866.33 519.57 56982.29 88888.00 2002-12-21 03:40:54.831 355 15865.55 519.57 56983.26 88888.00 2002-12-21 03:40:55.831 355 15866.07 519.94 56983.14 88888.00 2002-12-21 03:40:56.831 355 15866.33 519.81 56983.51 88888.00 2002-12-21 03:40:57.831 355 15866.98 519.94 56984.73 88888.00 2002-12-21 03:40:58.831 355 15866.59 519.69 56983.88 88888.00 2002-12-21 03:40:59.831 355 15866.72 520.31 56984.48 88888.00 2002-12-21 03:41:00.831 355 15866.46 520.43 56985.46 88888.00 2002-12-21 03:41:01.831 355 15867.37 520.56 56984.85 88888.00 2002-12-21 03:41:02.831 355 15867.50 520.68 56985.46 88888.00 2002-12-21 03:41:03.831 355 15866.98 520.56 56985.59 88888.00 2002-12-21 03:41:04.831 355 15867.76 521.05 56985.71 88888.00 2002-12-21 03:41:05.831 355 15868.41 520.81 56986.44 88888.00 2002-12-21 03:41:06.831 355 15868.15 521.30 56987.05 88888.00 2002-12-21 03:41:07.831 355 15869.06 521.30 56986.69 88888.00 2002-12-21 03:41:08.831 355 15868.80 521.42 56986.56 88888.00 2002-12-21 03:41:09.831 355 15868.28 522.29 56986.93 88888.00 2002-12-21 03:41:10.831 355 15869.06 521.80 56987.18 88888.00 2002-12-21 03:41:11.831 355 15869.06 522.54 56987.91 88888.00 2002-12-21 03:41:12.831 355 15869.32 523.03 56987.79 88888.00 2002-12-21 03:41:13.831 355 15869.32 523.28 56988.15 88888.00 2002-12-21 03:41:14.831 355 15870.49 522.17 56988.28 88888.00 2002-12-21 03:41:15.831 355 15869.97 523.78 56988.64 88888.00 2002-12-21 03:41:16.831 355 15870.23 523.90 56988.52 88888.00 2002-12-21 03:41:17.831 355 15870.88 523.41 56988.77 88888.00 2002-12-21 03:41:18.831 355 15871.53 524.52 56989.38 88888.00 2002-12-21 03:41:19.831 355 15871.79 524.15 56989.01 88888.00 2002-12-21 03:41:20.831 355 15871.79 524.52 56989.25 88888.00 2002-12-21 03:41:21.831 355 15872.70 524.52 56989.62 88888.00 2002-12-21 03:41:22.831 355 15872.18 525.88 56990.11 88888.00 2002-12-21 03:41:23.831 355 15872.83 525.26 56990.11 88888.00 2002-12-21 03:41:24.831 355 15871.92 525.14 56990.11 88888.00 2002-12-21 03:41:25.831 355 15873.61 526.01 56989.87 88888.00 2002-12-21 03:41:26.831 355 15872.44 525.26 56989.87 88888.00 2002-12-21 03:41:27.831 355 15872.31 526.50 56990.72 88888.00 2002-12-21 03:41:28.831 355 15872.83 526.63 56990.72 88888.00 2002-12-21 03:41:29.831 355 15872.18 527.00 56991.09 88888.00 2002-12-21 03:41:30.831 355 15872.57 527.00 56990.72 88888.00 2002-12-21 03:41:31.831 355 15872.83 526.75 56990.96 88888.00 2002-12-21 03:41:32.831 355 15872.70 526.75 56990.84 88888.00 2002-12-21 03:41:33.831 355 15872.44 527.00 56991.33 88888.00 2002-12-21 03:41:34.831 355 15872.83 527.12 56991.45 88888.00 2002-12-21 03:41:35.831 355 15871.66 527.00 56992.55 88888.00 2002-12-21 03:41:36.831 355 15872.18 527.12 56991.82 88888.00 2002-12-21 03:41:37.831 355 15872.05 527.49 56992.55 88888.00 2002-12-21 03:41:38.831 355 15871.66 527.37 56992.19 88888.00 2002-12-21 03:41:39.831 355 15871.27 527.62 56992.55 88888.00 2002-12-21 03:41:40.831 355 15871.27 527.37 56993.04 88888.00 2002-12-21 03:41:41.831 355 15871.53 527.25 56992.55 88888.00 2002-12-21 03:41:42.831 355 15871.53 528.73 56992.92 88888.00 2002-12-21 03:41:43.831 355 15871.66 528.11 56992.43 88888.00 2002-12-21 03:41:44.831 355 15870.88 527.74 56992.68 88888.00 2002-12-21 03:41:45.831 355 15871.01 528.11 56992.80 88888.00 2002-12-21 03:41:46.831 355 15871.14 528.48 56992.55 88888.00 2002-12-21 03:41:47.831 355 15870.88 528.36 56992.80 88888.00 2002-12-21 03:41:48.831 355 15870.75 528.24 56992.55 88888.00 2002-12-21 03:41:49.831 355 15871.01 529.72 56992.80 88888.00 2002-12-21 03:41:50.831 355 15870.36 528.86 56993.04 88888.00 2002-12-21 03:41:51.831 355 15870.36 529.10 56993.04 88888.00 2002-12-21 03:41:52.831 355 15869.58 529.72 56992.92 88888.00 2002-12-21 03:41:53.831 355 15869.84 530.34 56993.17 88888.00 2002-12-21 03:41:54.831 355 15869.06 529.48 56993.78 88888.00 2002-12-21 03:41:55.831 355 15868.93 530.47 56993.17 88888.00 2002-12-21 03:41:56.831 355 15869.45 529.23 56992.92 88888.00 2002-12-21 03:41:57.831 355 15868.93 529.60 56993.54 88888.00 2002-12-21 03:41:58.831 355 15868.41 529.72 56993.29 88888.00 2002-12-21 03:41:59.831 355 15868.28 529.72 56993.29 88888.00 2002-12-21 03:42:00.831 355 15868.28 530.09 56992.68 88888.00 2002-12-21 03:42:01.831 355 15867.76 530.09 56992.68 88888.00 2002-12-21 03:42:02.831 355 15867.50 529.97 56993.17 88888.00 2002-12-21 03:42:03.831 355 15867.63 529.85 56992.43 88888.00 2002-12-21 03:42:04.831 355 15866.85 529.97 56992.55 88888.00 2002-12-21 03:42:05.831 355 15866.98 530.47 56992.31 88888.00 2002-12-21 03:42:06.831 355 15866.59 529.97 56992.31 88888.00 2002-12-21 03:42:07.831 355 15865.94 529.72 56992.19 88888.00 2002-12-21 03:42:08.831 355 15865.29 530.09 56992.68 88888.00 2002-12-21 03:42:09.831 355 15865.94 529.97 56991.70 88888.00 2002-12-21 03:42:10.831 355 15865.68 529.48 56991.58 88888.00 2002-12-21 03:42:11.831 355 15864.91 529.23 56991.45 88888.00 2002-12-21 03:42:12.831 355 15865.17 529.60 56991.33 88888.00 2002-12-21 03:42:13.831 355 15865.55 529.97 56991.21 88888.00 2002-12-21 03:42:14.831 355 15865.42 530.09 56991.21 88888.00 2002-12-21 03:42:15.831 355 15864.65 528.73 56991.21 88888.00 2002-12-21 03:42:16.831 355 15865.04 529.97 56991.09 88888.00 2002-12-21 03:42:17.831 355 15864.12 529.48 56991.45 88888.00 2002-12-21 03:42:18.831 355 15863.22 529.85 56990.60 88888.00 2002-12-21 03:42:19.831 355 15862.70 528.98 56990.48 88888.00 2002-12-21 03:42:20.831 355 15861.79 529.23 56990.72 88888.00 2002-12-21 03:42:21.831 355 15861.14 528.61 56989.99 88888.00 2002-12-21 03:42:22.831 355 15860.49 529.35 56990.48 88888.00 2002-12-21 03:42:23.831 355 15860.49 528.98 56990.11 88888.00 2002-12-21 03:42:24.831 355 15860.10 528.36 56989.38 88888.00 2002-12-21 03:42:25.831 355 15859.19 528.48 56989.50 88888.00 2002-12-21 03:42:26.831 355 15858.67 528.11 56989.62 88888.00 2002-12-21 03:42:27.831 355 15857.50 528.24 56989.01 88888.00 2002-12-21 03:42:28.831 355 15856.85 527.74 56989.13 88888.00 2002-12-21 03:42:29.831 355 15857.11 528.11 56989.50 88888.00 2002-12-21 03:42:30.831 355 15856.46 527.49 56988.52 88888.00 2002-12-21 03:42:31.831 355 15855.16 527.49 56989.62 88888.00 2002-12-21 03:42:32.831 355 15856.20 527.12 56988.89 88888.00 2002-12-21 03:42:33.831 355 15855.68 527.25 56988.52 88888.00 2002-12-21 03:42:34.831 355 15855.16 527.37 56988.89 88888.00 2002-12-21 03:42:35.831 355 15854.64 526.63 56989.01 88888.00 2002-12-21 03:42:36.831 355 15854.38 526.38 56989.01 88888.00 2002-12-21 03:42:37.831 355 15854.12 527.00 56988.77 88888.00 2002-12-21 03:42:38.831 355 15853.34 526.87 56988.89 88888.00 2002-12-21 03:42:39.831 355 15852.69 527.00 56989.38 88888.00 2002-12-21 03:42:40.831 355 15852.43 526.63 56988.40 88888.00 2002-12-21 03:42:41.831 355 15851.26 526.75 56988.64 88888.00 2002-12-21 03:42:42.831 355 15850.61 527.25 56989.13 88888.00 2002-12-21 03:42:43.831 355 15849.57 526.75 56988.77 88888.00 2002-12-21 03:42:44.831 355 15848.66 526.63 56989.13 88888.00 2002-12-21 03:42:45.831 355 15848.53 526.13 56989.13 88888.00 2002-12-21 03:42:46.831 355 15848.01 526.01 56989.38 88888.00 2002-12-21 03:42:47.831 355 15847.23 526.01 56988.89 88888.00 2002-12-21 03:42:48.831 355 15846.58 525.88 56989.25 88888.00 2002-12-21 03:42:49.831 355 15845.42 525.76 56989.38 88888.00 2002-12-21 03:42:50.831 355 15844.64 525.51 56989.13 88888.00 2002-12-21 03:42:51.831 355 15842.95 525.76 56988.89 88888.00 2002-12-21 03:42:52.831 355 15842.04 525.26 56989.13 88888.00 2002-12-21 03:42:53.831 355 15841.65 525.26 56989.25 88888.00 2002-12-21 03:42:54.831 355 15840.09 525.39 56988.77 88888.00 2002-12-21 03:42:55.831 355 15839.70 525.26 56989.62 88888.00 2002-12-21 03:42:56.831 355 15839.18 525.02 56989.13 88888.00 2002-12-21 03:42:57.831 355 15837.88 524.77 56989.01 88888.00 2002-12-21 03:42:58.831 355 15836.97 525.14 56988.77 88888.00 2002-12-21 03:42:59.831 355 15835.93 524.52 56989.38 88888.00 2002-12-21 03:43:00.831 355 15834.76 524.64 56988.52 88888.00 2002-12-21 03:43:01.831 355 15834.37 524.27 56989.01 88888.00 2002-12-21 03:43:02.831 355 15833.07 524.03 56988.52 88888.00 2002-12-21 03:43:03.831 355 15832.81 524.64 56988.77 88888.00 2002-12-21 03:43:04.831 355 15830.86 524.89 56988.77 88888.00 2002-12-21 03:43:05.831 355 15831.25 524.03 56989.01 88888.00 2002-12-21 03:43:06.831 355 15830.08 524.03 56988.64 88888.00 2002-12-21 03:43:07.831 355 15830.47 524.64 56987.66 88888.00 2002-12-21 03:43:08.831 355 15830.21 525.14 56988.03 88888.00 2002-12-21 03:43:09.831 355 15829.30 524.77 56987.66 88888.00 2002-12-21 03:43:10.831 355 15829.56 525.51 56988.52 88888.00 2002-12-21 03:43:11.831 355 15829.04 525.39 56988.40 88888.00 2002-12-21 03:43:12.831 355 15829.04 524.89 56988.64 88888.00 2002-12-21 03:43:13.831 355 15828.53 526.01 56988.64 88888.00 2002-12-21 03:43:14.831 355 15829.04 525.26 56988.89 88888.00 2002-12-21 03:43:15.831 355 15828.13 525.76 56987.66 88888.00 2002-12-21 03:43:16.831 355 15828.53 526.25 56988.77 88888.00 2002-12-21 03:43:17.831 355 15828.40 526.01 56989.13 88888.00 2002-12-21 03:43:18.831 355 15827.49 526.01 56988.64 88888.00 2002-12-21 03:43:19.831 355 15827.49 525.88 56988.64 88888.00 2002-12-21 03:43:20.831 355 15826.97 526.38 56988.64 88888.00 2002-12-21 03:43:21.831 355 15827.23 526.50 56988.89 88888.00 2002-12-21 03:43:22.831 355 15827.36 527.00 56988.64 88888.00 2002-12-21 03:43:23.831 355 15826.19 527.25 56989.62 88888.00 2002-12-21 03:43:24.831 355 15826.71 527.25 56988.89 88888.00 2002-12-21 03:43:25.831 355 15826.19 527.86 56988.77 88888.00 2002-12-21 03:43:26.831 355 15826.32 528.11 56989.74 88888.00 2002-12-21 03:43:27.831 355 15826.32 528.61 56989.50 88888.00 2002-12-21 03:43:28.831 355 15826.06 528.73 56989.87 88888.00 2002-12-21 03:43:29.831 355 15825.80 529.35 56989.38 88888.00 2002-12-21 03:43:30.831 355 15825.28 529.23 56990.36 88888.00 2002-12-21 03:43:31.831 355 15825.41 529.72 56989.99 88888.00 2002-12-21 03:43:32.831 355 15825.41 529.85 56989.99 88888.00 2002-12-21 03:43:33.831 355 15825.67 529.48 56990.11 88888.00 2002-12-21 03:43:34.831 355 15825.54 530.47 56990.23 88888.00 2002-12-21 03:43:35.831 355 15825.41 530.22 56990.23 88888.00 2002-12-21 03:43:36.831 355 15825.93 530.84 56990.36 88888.00 2002-12-21 03:43:37.831 355 15825.41 530.84 56989.13 88888.00 2002-12-21 03:43:38.831 355 15825.54 531.46 56990.72 88888.00 2002-12-21 03:43:39.831 355 15826.19 531.09 56989.99 88888.00 2002-12-21 03:43:40.831 355 15825.80 531.58 56991.33 88888.00 2002-12-21 03:43:41.831 355 15825.93 531.95 56991.09 88888.00 2002-12-21 03:43:42.831 355 15826.32 532.32 56990.72 88888.00 2002-12-21 03:43:43.831 355 15826.84 532.57 56990.96 88888.00 2002-12-21 03:43:44.831 355 15826.97 532.94 56991.82 88888.00 2002-12-21 03:43:45.831 355 15826.97 532.82 56991.45 88888.00 2002-12-21 03:43:46.831 355 15827.75 533.44 56992.43 88888.00 2002-12-21 03:43:47.831 355 15827.75 534.06 56991.58 88888.00 2002-12-21 03:43:48.831 355 15827.62 534.68 56992.07 88888.00 2002-12-21 03:43:49.831 355 15827.36 533.69 56992.19 88888.00 2002-12-21 03:43:50.831 355 15827.88 534.18 56992.43 88888.00 2002-12-21 03:43:51.831 355 15827.36 534.43 56991.82 88888.00 2002-12-21 03:43:52.831 355 15827.49 534.55 56992.31 88888.00 2002-12-21 03:43:53.831 355 15826.71 534.68 56992.68 88888.00 2002-12-21 03:43:54.831 355 15826.32 534.92 56992.43 88888.00 2002-12-21 03:43:55.831 355 15825.67 534.68 56992.68 88888.00 2002-12-21 03:43:56.831 355 15825.02 535.92 56993.04 88888.00 2002-12-21 03:43:57.831 355 15824.89 535.42 56992.55 88888.00 2002-12-21 03:43:58.831 355 15824.63 535.79 56992.07 88888.00 2002-12-21 03:43:59.831 355 15824.11 536.41 56992.80 88888.00 2002-12-21 03:44:00.831 355 15823.20 535.92 56992.31 88888.00 2002-12-21 03:44:01.831 355 15823.59 536.16 56992.31 88888.00 2002-12-21 03:44:02.831 355 15822.68 535.67 56992.80 88888.00 2002-12-21 03:44:03.831 355 15822.68 536.53 56992.19 88888.00 2002-12-21 03:44:04.831 355 15822.29 535.67 56992.19 88888.00 2002-12-21 03:44:05.831 355 15821.77 536.78 56992.55 88888.00 2002-12-21 03:44:06.831 355 15821.12 536.66 56992.31 88888.00 2002-12-21 03:44:07.831 355 15820.21 536.66 56992.80 88888.00 2002-12-21 03:44:08.831 355 15820.21 536.78 56991.70 88888.00 2002-12-21 03:44:09.831 355 15819.56 536.91 56991.58 88888.00 2002-12-21 03:44:10.831 355 15819.30 536.66 56992.07 88888.00 2002-12-21 03:44:11.831 355 15818.78 536.41 56991.70 88888.00 2002-12-21 03:44:12.831 355 15817.48 536.78 56991.33 88888.00 2002-12-21 03:44:13.831 355 15816.70 536.78 56990.72 88888.00 2002-12-21 03:44:14.831 355 15816.05 536.78 56990.96 88888.00 2002-12-21 03:44:15.831 355 15815.14 536.16 56990.60 88888.00 2002-12-21 03:44:16.831 355 15814.49 536.16 56990.84 88888.00 2002-12-21 03:44:17.831 355 15814.23 536.53 56990.23 88888.00 2002-12-21 03:44:18.831 355 15813.97 536.04 56990.36 88888.00 2002-12-21 03:44:19.831 355 15813.71 536.41 56990.36 88888.00 2002-12-21 03:44:20.831 355 15812.67 535.79 56989.50 88888.00 2002-12-21 03:44:21.831 355 15811.89 535.67 56990.11 88888.00 2002-12-21 03:44:22.831 355 15812.67 535.92 56989.25 88888.00 2002-12-21 03:44:23.831 355 15812.54 536.29 56989.01 88888.00 2002-12-21 03:44:24.831 355 15812.02 536.29 56989.62 88888.00 2002-12-21 03:44:25.831 355 15811.50 536.41 56988.89 88888.00 2002-12-21 03:44:26.831 355 15810.59 536.04 56988.89 88888.00 2002-12-21 03:44:27.831 355 15810.46 536.16 56988.77 88888.00 2002-12-21 03:44:28.831 355 15810.33 536.04 56987.79 88888.00 2002-12-21 03:44:29.831 355 15810.33 536.53 56988.40 88888.00 2002-12-21 03:44:30.831 355 15810.59 535.92 56988.03 88888.00 2002-12-21 03:44:31.831 355 15809.43 535.67 56988.40 88888.00 2002-12-21 03:44:32.831 355 15809.43 535.92 56988.28 88888.00 2002-12-21 03:44:33.831 355 15809.04 535.54 56988.40 88888.00 2002-12-21 03:44:34.831 355 15808.78 535.79 56988.03 88888.00 2002-12-21 03:44:35.831 355 15808.65 535.54 56987.79 88888.00 2002-12-21 03:44:36.831 355 15808.26 534.92 56987.66 88888.00 2002-12-21 03:44:37.831 355 15808.00 535.30 56988.28 88888.00 2002-12-21 03:44:38.831 355 15807.61 535.79 56987.66 88888.00 2002-12-21 03:44:39.831 355 15807.48 535.30 56987.42 88888.00 2002-12-21 03:44:40.831 355 15807.48 535.17 56987.30 88888.00 2002-12-21 03:44:41.831 355 15806.83 534.80 56987.54 88888.00 2002-12-21 03:44:42.831 355 15806.31 535.17 56987.30 88888.00 2002-12-21 03:44:43.831 355 15806.31 535.42 56987.42 88888.00 2002-12-21 03:44:44.831 355 15806.05 535.05 56987.05 88888.00 2002-12-21 03:44:45.831 355 15805.40 535.05 56987.18 88888.00 2002-12-21 03:44:46.831 355 15804.88 534.92 56986.07 88888.00 2002-12-21 03:44:47.831 355 15805.27 535.17 56986.93 88888.00 2002-12-21 03:44:48.831 355 15804.49 535.54 56986.44 88888.00 2002-12-21 03:44:49.831 355 15804.62 535.54 56985.95 88888.00 2002-12-21 03:44:50.831 355 15804.36 534.68 56986.07 88888.00 2002-12-21 03:44:51.831 355 15804.10 535.42 56985.83 88888.00 2002-12-21 03:44:52.831 355 15802.93 535.17 56985.71 88888.00 2002-12-21 03:44:53.831 355 15803.06 535.17 56985.10 88888.00 2002-12-21 03:44:54.831 355 15803.19 535.92 56984.85 88888.00 2002-12-21 03:44:55.831 355 15802.67 536.16 56984.73 88888.00 2002-12-21 03:44:56.831 355 15802.15 535.54 56984.73 88888.00 2002-12-21 03:44:57.831 355 15801.89 535.30 56984.61 88888.00 2002-12-21 03:44:58.831 355 15801.50 535.92 56984.24 88888.00 2002-12-21 03:44:59.831 355 15800.72 535.92 56983.51 88888.00 2002-12-21 03:45:00.831 355 15800.20 536.41 56983.88 88888.00 2002-12-21 03:45:01.831 355 15799.81 536.04 56983.39 88888.00 2002-12-21 03:45:02.831 355 15799.16 536.29 56983.02 88888.00 2002-12-21 03:45:03.831 355 15797.73 535.79 56983.26 88888.00 2002-12-21 03:45:04.831 355 15798.12 536.91 56982.53 88888.00 2002-12-21 03:45:05.831 355 15796.69 535.92 56982.29 88888.00 2002-12-21 03:45:06.831 355 15796.30 536.78 56981.92 88888.00 2002-12-21 03:45:07.831 355 15795.65 537.15 56981.80 88888.00 2002-12-21 03:45:08.831 355 15795.13 537.28 56981.06 88888.00 2002-12-21 03:45:09.831 355 15795.39 536.78 56980.94 88888.00 2002-12-21 03:45:10.831 355 15794.35 537.03 56980.57 88888.00 2002-12-21 03:45:11.831 355 15793.44 537.03 56979.84 88888.00 2002-12-21 03:45:12.831 355 15792.92 537.28 56979.35 88888.00 2002-12-21 03:45:13.831 355 15792.92 537.28 56979.23 88888.00 2002-12-21 03:45:14.831 355 15792.67 538.02 56979.59 88888.00 2002-12-21 03:45:15.831 355 15792.67 537.77 56978.50 88888.00 2002-12-21 03:45:16.831 355 15792.54 538.27 56978.62 88888.00 2002-12-21 03:45:17.831 355 15792.02 537.53 56978.00 88888.00 2002-12-21 03:45:18.831 355 15792.28 537.53 56977.52 88888.00 2002-12-21 03:45:19.831 355 15792.02 538.14 56977.03 88888.00 2002-12-21 03:45:20.831 355 15791.75 538.02 56976.29 88888.00 2002-12-21 03:45:21.831 355 15791.75 538.39 56976.54 88888.00 2002-12-21 03:45:22.831 355 15791.37 539.01 56976.17 88888.00 2002-12-21 03:45:23.831 355 15790.72 539.01 56975.32 88888.00 2002-12-21 03:45:24.831 355 15791.11 538.76 56974.95 88888.00 2002-12-21 03:45:25.831 355 15791.24 539.51 56975.07 88888.00 2002-12-21 03:45:26.831 355 15790.33 539.14 56975.20 88888.00 2002-12-21 03:45:27.831 355 15789.81 539.01 56974.83 88888.00 2002-12-21 03:45:28.831 355 15790.72 539.63 56973.97 88888.00 2002-12-21 03:45:29.831 355 15789.55 540.37 56975.07 88888.00 2002-12-21 03:45:30.831 355 15789.03 540.62 56973.85 88888.00 2002-12-21 03:45:31.831 355 15789.29 540.50 56973.61 88888.00 2002-12-21 03:45:32.831 355 15789.16 540.99 56973.36 88888.00 2002-12-21 03:45:33.831 355 15789.03 541.61 56973.11 88888.00 2002-12-21 03:45:34.831 355 15788.77 540.99 56972.50 88888.00 2002-12-21 03:45:35.831 355 15789.03 541.36 56972.62 88888.00 2002-12-21 03:45:36.831 355 15788.64 541.36 56972.50 88888.00 2002-12-21 03:45:37.831 355 15787.99 541.24 56971.40 88888.00 2002-12-21 03:45:38.831 355 15787.73 540.99 56971.53 88888.00 2002-12-21 03:45:39.831 355 15787.21 541.24 56971.77 88888.00 2002-12-21 03:45:40.831 355 15787.21 541.24 56971.65 88888.00 2002-12-21 03:45:41.831 355 15786.04 541.12 56971.28 88888.00 2002-12-21 03:45:42.831 355 15785.39 541.98 56971.28 88888.00 2002-12-21 03:45:43.831 355 15785.00 541.24 56970.43 88888.00 2002-12-21 03:45:44.831 355 15784.22 541.12 56970.30 88888.00 2002-12-21 03:45:45.831 355 15784.35 541.24 56970.91 88888.00 2002-12-21 03:45:46.831 355 15784.87 541.98 56970.43 88888.00 2002-12-21 03:45:47.831 355 15783.83 542.11 56969.81 88888.00 2002-12-21 03:45:48.831 355 15783.31 542.73 56969.57 88888.00 2002-12-21 03:45:49.831 355 15781.88 542.73 56968.84 88888.00 2002-12-21 03:45:50.831 355 15781.88 543.47 56969.57 88888.00 2002-12-21 03:45:51.831 355 15782.14 543.59 56968.96 88888.00 2002-12-21 03:45:52.831 355 15781.49 543.59 56969.81 88888.00 2002-12-21 03:45:53.831 355 15781.62 543.35 56969.20 88888.00 2002-12-21 03:45:54.831 355 15781.23 543.72 56969.45 88888.00 2002-12-21 03:45:55.831 355 15780.19 543.97 56968.84 88888.00 2002-12-21 03:45:56.831 355 15780.58 543.72 56969.32 88888.00 2002-12-21 03:45:57.831 355 15780.45 543.10 56968.71 88888.00 2002-12-21 03:45:58.831 355 15780.06 543.97 56968.22 88888.00 2002-12-21 03:45:59.831 355 15780.06 543.59 56969.20 88888.00 2002-12-21 03:46:00.831 355 15779.80 543.47 56968.59 88888.00 2002-12-21 03:46:01.831 355 15779.28 543.84 56968.47 88888.00 2002-12-21 03:46:02.831 355 15779.41 543.72 56968.47 88888.00 2002-12-21 03:46:03.831 355 15778.37 543.10 56968.47 88888.00 2002-12-21 03:46:04.831 355 15778.24 543.97 56967.98 88888.00 2002-12-21 03:46:05.831 355 15777.20 543.22 56967.49 88888.00 2002-12-21 03:46:06.831 355 15777.07 543.59 56967.00 88888.00 2002-12-21 03:46:07.831 355 15777.33 543.47 56967.12 88888.00 2002-12-21 03:46:08.831 355 15776.29 543.10 56967.25 88888.00 2002-12-21 03:46:09.831 355 15775.90 542.48 56966.64 88888.00 2002-12-21 03:46:10.831 355 15775.64 543.10 56966.14 88888.00 2002-12-21 03:46:11.831 355 15773.83 543.35 56966.27 88888.00 2002-12-21 03:46:12.831 355 15773.70 544.21 56966.51 88888.00 2002-12-21 03:46:13.831 355 15772.53 543.72 56965.17 88888.00 2002-12-21 03:46:14.831 355 15772.01 543.72 56964.68 88888.00 2002-12-21 03:46:15.831 355 15771.62 544.46 56964.31 88888.00 2002-12-21 03:46:16.831 355 15770.84 544.59 56964.43 88888.00 2002-12-21 03:46:17.831 355 15770.06 543.84 56963.82 88888.00 2002-12-21 03:46:18.831 355 15769.02 544.21 56962.72 88888.00 2002-12-21 03:46:19.831 355 15768.24 544.09 56963.09 88888.00 2002-12-21 03:46:20.831 355 15767.72 543.97 56963.09 88888.00 2002-12-21 03:46:21.831 355 15766.81 543.22 56962.60 88888.00 2002-12-21 03:46:22.831 355 15766.16 543.97 56961.99 88888.00 2002-12-21 03:46:23.831 355 15765.38 543.10 56962.11 88888.00 2002-12-21 03:46:24.831 355 15764.60 543.47 56961.38 88888.00 2002-12-21 03:46:25.831 355 15763.30 541.49 56961.25 88888.00 2002-12-21 03:46:26.831 355 15763.56 542.36 56960.40 88888.00 2002-12-21 03:46:27.831 355 15762.65 541.36 56960.40 88888.00 2002-12-21 03:46:28.831 355 15762.39 540.87 56960.03 88888.00 2002-12-21 03:46:29.831 355 15761.87 540.75 56958.69 88888.00 2002-12-21 03:46:30.831 355 15761.35 540.00 56959.05 88888.00 2002-12-21 03:46:31.831 355 15761.87 541.12 56958.93 88888.00 2002-12-21 03:46:32.831 355 15761.22 541.12 56958.08 88888.00 2002-12-21 03:46:33.831 355 15761.48 541.24 56958.57 88888.00 2002-12-21 03:46:34.831 355 15760.44 540.50 56957.59 88888.00 2002-12-21 03:46:35.831 355 15760.96 541.36 56957.46 88888.00 2002-12-21 03:46:36.831 355 15760.70 542.11 56957.34 88888.00 2002-12-21 03:46:37.831 355 15760.70 542.36 56957.22 88888.00 2002-12-21 03:46:38.831 355 15759.79 543.10 56956.86 88888.00 2002-12-21 03:46:39.831 355 15760.44 542.85 56956.49 88888.00 2002-12-21 03:46:40.831 355 15759.79 543.72 56956.12 88888.00 2002-12-21 03:46:41.831 355 15758.62 544.46 56956.12 88888.00 2002-12-21 03:46:42.831 355 15758.10 544.71 56955.63 88888.00 2002-12-21 03:46:43.831 355 15757.97 544.83 56956.00 88888.00 2002-12-21 03:46:44.831 355 15756.80 545.95 56955.14 88888.00 2002-12-21 03:46:45.831 355 15756.29 546.07 56955.39 88888.00 2002-12-21 03:46:46.831 355 15755.12 546.44 56954.90 88888.00 2002-12-21 03:46:47.831 355 15755.63 546.81 56955.02 88888.00 2002-12-21 03:46:48.831 355 15754.21 546.81 56954.53 88888.00 2002-12-21 03:46:49.831 355 15753.04 547.31 56954.65 88888.00 2002-12-21 03:46:50.831 355 15751.48 547.68 56954.41 88888.00 2002-12-21 03:46:51.831 355 15750.44 547.68 56953.80 88888.00 2002-12-21 03:46:52.831 355 15750.05 547.68 56953.80 88888.00 2002-12-21 03:46:53.831 355 15749.27 547.81 56953.06 88888.00 2002-12-21 03:46:54.831 355 15746.54 547.93 56953.43 88888.00 2002-12-21 03:46:55.831 355 15745.89 548.05 56952.94 88888.00 2002-12-21 03:46:56.831 355 15745.50 548.30 56952.21 88888.00 2002-12-21 03:46:57.831 355 15744.85 548.67 56952.09 88888.00 2002-12-21 03:46:58.831 355 15743.68 548.18 56951.72 88888.00 2002-12-21 03:46:59.831 355 15742.90 548.30 56952.45 88888.00 2002-12-21 03:47:00.831 355 15741.21 548.18 56951.96 88888.00 2002-12-21 03:47:01.831 355 15740.95 548.67 56951.96 88888.00 2002-12-21 03:47:02.831 355 15740.82 548.05 56951.35 88888.00 2002-12-21 03:47:03.831 355 15739.78 548.92 56950.86 88888.00 2002-12-21 03:47:04.831 355 15739.26 549.04 56950.25 88888.00 2002-12-21 03:47:05.831 355 15738.48 548.55 56950.38 88888.00 2002-12-21 03:47:06.831 355 15738.22 548.18 56950.25 88888.00 2002-12-21 03:47:07.831 355 15738.09 548.80 56950.13 88888.00 2002-12-21 03:47:08.831 355 15738.09 548.67 56949.03 88888.00 2002-12-21 03:47:09.831 355 15737.32 548.05 56949.88 88888.00 2002-12-21 03:47:10.831 355 15736.67 549.04 56949.15 88888.00 2002-12-21 03:47:11.831 355 15736.28 549.04 56948.54 88888.00 2002-12-21 03:47:12.831 355 15735.63 548.67 56949.15 88888.00 2002-12-21 03:47:13.831 355 15735.63 548.05 56949.03 88888.00 2002-12-21 03:47:14.831 355 15734.98 548.55 56948.17 88888.00 2002-12-21 03:47:15.831 355 15735.24 549.42 56947.56 88888.00 2002-12-21 03:47:16.831 355 15734.72 548.42 56947.20 88888.00 2002-12-21 03:47:17.831 355 15734.59 548.67 56947.07 88888.00 2002-12-21 03:47:18.831 355 15734.98 548.18 56946.95 88888.00 2002-12-21 03:47:19.831 355 15734.07 548.42 56946.71 88888.00 2002-12-21 03:47:20.831 355 15733.94 548.42 56946.34 88888.00 2002-12-21 03:47:21.831 355 15733.81 548.05 56946.71 88888.00 2002-12-21 03:47:22.831 355 15734.46 548.80 56946.21 88888.00 2002-12-21 03:47:23.831 355 15733.81 548.67 56945.73 88888.00 2002-12-21 03:47:24.831 355 15733.55 548.67 56945.97 88888.00 2002-12-21 03:47:25.831 355 15734.33 548.80 56945.36 88888.00 2002-12-21 03:47:26.831 355 15734.07 548.92 56945.73 88888.00 2002-12-21 03:47:27.831 355 15733.42 548.92 56944.63 88888.00 2002-12-21 03:47:28.831 355 15734.33 549.29 56944.50 88888.00 2002-12-21 03:47:29.831 355 15733.81 549.17 56944.63 88888.00 2002-12-21 03:47:30.831 355 15733.81 549.42 56944.50 88888.00 2002-12-21 03:47:31.831 355 15733.68 548.92 56943.89 88888.00 2002-12-21 03:47:32.831 355 15733.94 549.54 56944.50 88888.00 2002-12-21 03:47:33.831 355 15733.42 549.79 56944.26 88888.00 2002-12-21 03:47:34.831 355 15734.20 550.03 56944.02 88888.00 2002-12-21 03:47:35.831 355 15733.68 549.91 56943.53 88888.00 2002-12-21 03:47:36.831 355 15733.55 550.03 56943.77 88888.00 2002-12-21 03:47:37.831 355 15732.77 550.41 56943.41 88888.00 2002-12-21 03:47:38.831 355 15732.64 550.78 56943.28 88888.00 2002-12-21 03:47:39.831 355 15731.60 550.16 56942.55 88888.00 2002-12-21 03:47:40.831 355 15731.47 551.03 56942.30 88888.00 2002-12-21 03:47:41.831 355 15731.08 551.52 56942.43 88888.00 2002-12-21 03:47:42.831 355 15730.69 552.02 56942.18 88888.00 2002-12-21 03:47:43.831 355 15730.95 552.02 56942.18 88888.00 2002-12-21 03:47:44.831 355 15730.69 552.26 56941.45 88888.00 2002-12-21 03:47:45.831 355 15731.60 553.63 56941.57 88888.00 2002-12-21 03:47:46.831 355 15730.95 552.76 56941.32 88888.00 2002-12-21 03:47:47.831 355 15731.47 553.50 56941.45 88888.00 2002-12-21 03:47:48.831 355 15731.73 553.01 56941.45 88888.00 2002-12-21 03:47:49.831 355 15732.38 552.64 56940.84 88888.00 2002-12-21 03:47:50.831 355 15733.16 554.00 56940.96 88888.00 2002-12-21 03:47:51.831 355 15733.94 554.37 56940.84 88888.00 2002-12-21 03:47:52.831 355 15734.20 554.37 56940.71 88888.00 2002-12-21 03:47:53.831 355 15735.11 554.74 56940.35 88888.00 2002-12-21 03:47:54.831 355 15735.63 555.98 56939.98 88888.00 2002-12-21 03:47:55.831 355 15737.45 556.23 56940.23 88888.00 2002-12-21 03:47:56.831 355 15737.83 557.34 56940.84 88888.00 2002-12-21 03:47:57.831 355 15738.74 556.97 56940.23 88888.00 2002-12-21 03:47:58.831 355 15739.91 557.22 56939.74 88888.00 2002-12-21 03:47:59.831 355 15741.21 557.71 56939.37 88888.00 2002-12-21 03:48:00.831 355 15742.77 557.96 56939.49 88888.00 2002-12-21 03:48:01.831 355 15743.94 558.58 56939.74 88888.00 2002-12-21 03:48:02.831 355 15745.50 558.58 56940.23 88888.00 2002-12-21 03:48:03.831 355 15745.76 559.94 56939.74 88888.00 2002-12-21 03:48:04.831 355 15747.45 559.70 56938.15 88888.00 2002-12-21 03:48:05.831 355 15748.75 560.93 56939.49 88888.00 2002-12-21 03:48:06.831 355 15749.79 560.19 56938.15 88888.00 2002-12-21 03:48:07.831 355 15751.22 561.55 56938.88 88888.00 2002-12-21 03:48:08.831 355 15752.91 561.31 56938.76 88888.00 2002-12-21 03:48:09.831 355 15754.60 561.80 56937.66 88888.00 2002-12-21 03:48:10.831 355 15755.50 561.92 56938.39 88888.00 2002-12-21 03:48:11.831 355 15757.19 561.80 56938.27 88888.00 2002-12-21 03:48:12.831 355 15758.75 561.92 56938.52 88888.00 2002-12-21 03:48:13.831 355 15760.57 561.80 56938.39 88888.00 2002-12-21 03:48:14.831 355 15762.65 561.68 56937.54 88888.00 2002-12-21 03:48:15.831 355 15764.34 561.68 56938.52 88888.00 2002-12-21 03:48:16.831 355 15766.03 560.93 56938.15 88888.00 2002-12-21 03:48:17.831 355 15767.98 560.81 56938.64 88888.00 2002-12-21 03:48:18.831 355 15770.19 561.55 56938.15 88888.00 2002-12-21 03:48:19.831 355 15773.31 560.56 56939.00 88888.00 2002-12-21 03:48:20.831 355 15775.25 561.43 56938.64 88888.00 2002-12-21 03:48:21.831 355 15777.33 560.93 56938.64 88888.00 2002-12-21 03:48:22.831 355 15780.58 560.44 56938.15 88888.00 2002-12-21 03:48:23.831 355 15782.14 561.31 56938.52 88888.00 2002-12-21 03:48:24.831 355 15785.26 560.56 56939.25 88888.00 2002-12-21 03:48:25.831 355 15787.47 560.56 56939.49 88888.00 2002-12-21 03:48:26.831 355 15789.29 561.06 56939.61 88888.00 2002-12-21 03:48:27.831 355 15791.75 560.81 56939.61 88888.00 2002-12-21 03:48:28.831 355 15794.61 561.06 56940.10 88888.00 2002-12-21 03:48:29.831 355 15795.52 561.31 56939.86 88888.00 2002-12-21 03:48:30.831 355 15798.51 561.06 56940.23 88888.00 2002-12-21 03:48:31.831 355 15799.81 561.92 56940.96 88888.00 2002-12-21 03:48:32.831 355 15800.72 561.92 56940.35 88888.00 2002-12-21 03:48:33.831 355 15803.06 561.68 56941.20 88888.00 2002-12-21 03:48:34.831 355 15804.49 561.92 56941.32 88888.00 2002-12-21 03:48:35.831 355 15806.44 562.30 56941.20 88888.00 2002-12-21 03:48:36.831 355 15807.35 562.54 56941.82 88888.00 2002-12-21 03:48:37.831 355 15808.52 562.79 56942.30 88888.00 2002-12-21 03:48:38.831 355 15809.56 562.79 56941.69 88888.00 2002-12-21 03:48:39.831 355 15810.46 562.92 56942.30 88888.00 2002-12-21 03:48:40.831 355 15810.08 563.53 56942.06 88888.00 2002-12-21 03:48:41.831 355 15811.11 563.91 56942.18 88888.00 2002-12-21 03:48:42.831 355 15810.21 564.28 56942.18 88888.00 2002-12-21 03:48:43.831 355 15810.72 564.40 56942.67 88888.00 2002-12-21 03:48:44.831 355 15810.59 564.90 56942.30 88888.00 2002-12-21 03:48:45.831 355 15809.56 565.02 56942.18 88888.00 2002-12-21 03:48:46.831 355 15809.56 566.01 56942.55 88888.00 2002-12-21 03:48:47.831 355 15808.65 565.39 56941.94 88888.00 2002-12-21 03:48:48.831 355 15807.74 565.89 56942.06 88888.00 2002-12-21 03:48:49.831 355 15806.96 566.38 56941.82 88888.00 2002-12-21 03:48:50.831 355 15806.31 567.37 56941.82 88888.00 2002-12-21 03:48:51.831 355 15804.88 566.63 56941.32 88888.00 2002-12-21 03:48:52.831 355 15803.58 566.88 56940.47 88888.00 2002-12-21 03:48:53.831 355 15802.54 566.76 56940.71 88888.00 2002-12-21 03:48:54.831 355 15800.59 566.88 56939.37 88888.00 2002-12-21 03:48:55.831 355 15799.94 567.25 56939.37 88888.00 2002-12-21 03:48:56.831 355 15798.12 566.88 56938.88 88888.00 2002-12-21 03:48:57.831 355 15797.47 566.76 56939.00 88888.00 2002-12-21 03:48:58.831 355 15796.30 566.63 56938.52 88888.00 2002-12-21 03:48:59.831 355 15794.61 566.88 56937.41 88888.00 2002-12-21 03:49:00.831 355 15793.57 566.76 56937.66 88888.00 2002-12-21 03:49:01.831 355 15792.02 567.00 56936.56 88888.00 2002-12-21 03:49:02.831 355 15790.33 567.00 56935.58 88888.00 2002-12-21 03:49:03.831 355 15789.55 567.62 56935.58 88888.00 2002-12-21 03:49:04.831 355 15787.08 567.87 56934.97 88888.00 2002-12-21 03:49:05.831 355 15786.69 568.61 56933.87 88888.00 2002-12-21 03:49:06.831 355 15784.87 568.61 56933.26 88888.00 2002-12-21 03:49:07.831 355 15783.44 568.37 56933.50 88888.00 2002-12-21 03:49:08.831 355 15782.27 568.74 56932.40 88888.00 2002-12-21 03:49:09.831 355 15780.97 569.73 56930.93 88888.00 2002-12-21 03:49:10.831 355 15779.54 569.36 56929.83 88888.00 2002-12-21 03:49:11.831 355 15777.98 569.85 56929.83 88888.00 2002-12-21 03:49:12.831 355 15776.29 570.22 56929.46 88888.00 2002-12-21 03:49:13.831 355 15775.38 570.10 56928.12 88888.00 2002-12-21 03:49:14.831 355 15773.18 570.10 56928.24 88888.00 2002-12-21 03:49:15.831 355 15771.23 570.84 56927.14 88888.00 2002-12-21 03:49:16.831 355 15770.06 570.35 56926.04 88888.00 2002-12-21 03:49:17.831 355 15767.59 570.72 56925.07 88888.00 2002-12-21 03:49:18.831 355 15766.55 570.97 56924.33 88888.00 2002-12-21 03:49:19.831 355 15764.47 570.22 56923.60 88888.00 2002-12-21 03:49:20.831 355 15761.61 570.59 56923.23 88888.00 2002-12-21 03:49:21.831 355 15760.31 570.35 56922.25 88888.00 2002-12-21 03:49:22.831 355 15758.75 570.35 56920.79 88888.00 2002-12-21 03:49:23.831 355 15756.67 570.97 56919.56 88888.00 2002-12-21 03:49:24.831 355 15755.50 571.34 56918.83 88888.00 2002-12-21 03:49:25.831 355 15753.95 571.34 56918.09 88888.00 2002-12-21 03:49:26.831 355 15752.26 571.21 56917.48 88888.00 2002-12-21 03:49:27.831 355 15750.44 571.96 56915.77 88888.00 2002-12-21 03:49:28.831 355 15748.49 572.20 56915.28 88888.00 2002-12-21 03:49:29.831 355 15748.23 572.20 56914.55 88888.00 2002-12-21 03:49:30.831 355 15747.19 572.33 56912.71 88888.00 2002-12-21 03:49:31.831 355 15745.76 572.33 56912.59 88888.00 2002-12-21 03:49:32.831 355 15744.33 573.20 56911.25 88888.00 2002-12-21 03:49:33.831 355 15743.29 573.57 56910.88 88888.00 2002-12-21 03:49:34.831 355 15741.73 573.32 56909.17 88888.00 2002-12-21 03:49:35.831 355 15740.30 573.44 56908.31 88888.00 2002-12-21 03:49:36.831 355 15739.13 573.57 56907.70 88888.00 2002-12-21 03:49:37.831 355 15737.19 573.07 56907.21 88888.00 2002-12-21 03:49:38.831 355 15736.15 573.32 56906.11 88888.00 2002-12-21 03:49:39.831 355 15735.11 573.94 56905.01 88888.00 2002-12-21 03:49:40.831 355 15733.68 573.94 56904.04 88888.00 2002-12-21 03:49:41.831 355 15732.90 574.06 56902.81 88888.00 2002-12-21 03:49:42.831 355 15732.25 573.69 56902.57 88888.00 2002-12-21 03:49:43.831 355 15730.04 573.32 56900.86 88888.00 2002-12-21 03:49:44.831 355 15729.26 573.44 56900.61 88888.00 2002-12-21 03:49:45.831 355 15728.61 573.32 56899.88 88888.00 2002-12-21 03:49:46.831 355 15726.66 573.69 56899.27 88888.00 2002-12-21 03:49:47.831 355 15726.14 574.43 56897.55 88888.00 2002-12-21 03:49:48.831 355 15725.23 573.69 56896.82 88888.00 2002-12-21 03:49:49.831 355 15724.32 574.06 56896.21 88888.00 2002-12-21 03:49:50.831 355 15723.93 574.06 56895.84 88888.00 2002-12-21 03:49:51.831 355 15722.50 573.57 56894.62 88888.00 2002-12-21 03:49:52.831 355 15721.20 573.81 56893.64 88888.00 2002-12-21 03:49:53.831 355 15721.07 573.44 56893.15 88888.00 2002-12-21 03:49:54.831 355 15720.55 574.06 56892.05 88888.00 2002-12-21 03:49:55.831 355 15720.04 573.69 56891.56 88888.00 2002-12-21 03:49:56.831 355 15718.22 574.06 56891.07 88888.00 2002-12-21 03:49:57.831 355 15716.92 573.94 56889.97 88888.00 2002-12-21 03:49:58.831 355 15716.27 573.69 56890.22 88888.00 2002-12-21 03:49:59.831 355 15714.58 573.69 56889.00 88888.00 2002-12-21 03:50:00.831 355 15713.02 573.20 56887.77 88888.00 2002-12-21 03:50:01.831 355 15711.72 573.07 56887.53 88888.00 2002-12-21 03:50:02.831 355 15710.42 573.69 56886.55 88888.00 2002-12-21 03:50:03.831 355 15708.60 572.95 56885.82 88888.00 2002-12-21 03:50:04.831 355 15707.82 573.20 56885.57 88888.00 2002-12-21 03:50:05.831 355 15706.65 572.95 56884.96 88888.00 2002-12-21 03:50:06.831 355 15705.09 573.07 56883.62 88888.00 2002-12-21 03:50:07.831 355 15703.53 572.95 56882.88 88888.00 2002-12-21 03:50:08.831 355 15702.49 573.94 56882.76 88888.00 2002-12-21 03:50:09.831 355 15700.68 573.81 56881.91 88888.00 2002-12-21 03:50:10.831 355 15699.51 573.44 56881.29 88888.00 2002-12-21 03:50:11.831 355 15696.91 573.81 56880.80 88888.00 2002-12-21 03:50:12.831 355 15695.35 574.19 56879.34 88888.00 2002-12-21 03:50:13.831 355 15693.79 574.19 56878.85 88888.00 2002-12-21 03:50:14.831 355 15691.06 574.19 56878.24 88888.00 2002-12-21 03:50:15.831 355 15689.63 573.32 56877.75 88888.00 2002-12-21 03:50:16.831 355 15686.77 574.19 56877.62 88888.00 2002-12-21 03:50:17.831 355 15684.04 574.19 56876.28 88888.00 2002-12-21 03:50:18.831 355 15682.23 573.69 56876.04 88888.00 2002-12-21 03:50:19.831 355 15678.98 574.31 56874.45 88888.00 2002-12-21 03:50:20.831 355 15677.42 573.94 56873.22 88888.00 2002-12-21 03:50:21.831 355 15674.82 573.94 56873.22 88888.00 2002-12-21 03:50:22.831 355 15672.09 574.19 56872.61 88888.00 2002-12-21 03:50:23.831 355 15669.75 573.81 56871.63 88888.00 2002-12-21 03:50:24.831 355 15667.41 574.19 56871.02 88888.00 2002-12-21 03:50:25.831 355 15665.08 573.44 56870.04 88888.00 2002-12-21 03:50:26.831 355 15663.00 573.57 56868.70 88888.00 2002-12-21 03:50:27.831 355 15660.92 573.44 56867.96 88888.00 2002-12-21 03:50:28.831 355 15657.54 573.44 56867.96 88888.00 2002-12-21 03:50:29.831 355 15656.37 573.69 56866.50 88888.00 2002-12-21 03:50:30.831 355 15653.90 573.20 56864.54 88888.00 2002-12-21 03:50:31.831 355 15651.30 572.45 56864.30 88888.00 2002-12-21 03:50:32.831 355 15649.48 572.45 56863.44 88888.00 2002-12-21 03:50:33.831 355 15647.67 572.20 56862.46 88888.00 2002-12-21 03:50:34.831 355 15646.37 572.58 56861.00 88888.00 2002-12-21 03:50:35.831 355 15644.16 571.71 56861.12 88888.00 2002-12-21 03:50:36.831 355 15641.95 573.07 56860.02 88888.00 2002-12-21 03:50:37.831 355 15640.13 572.95 56858.80 88888.00 2002-12-21 03:50:38.831 355 15638.18 573.20 56858.55 88888.00 2002-12-21 03:50:39.831 355 15636.23 572.95 56857.45 88888.00 2002-12-21 03:50:40.831 355 15634.93 573.32 56856.59 88888.00 2002-12-21 03:50:41.831 355 15632.85 573.94 56856.23 88888.00 2002-12-21 03:50:42.831 355 15630.77 573.57 56854.52 88888.00 2002-12-21 03:50:43.831 355 15629.34 573.69 56853.54 88888.00 2002-12-21 03:50:44.831 355 15626.75 574.19 56853.05 88888.00 2002-12-21 03:50:45.831 355 15625.97 574.06 56852.20 88888.00 2002-12-21 03:50:46.831 355 15623.76 573.69 56851.21 88888.00 2002-12-21 03:50:47.831 355 15622.20 573.94 56850.73 88888.00 2002-12-21 03:50:48.831 355 15621.16 574.19 56848.53 88888.00 2002-12-21 03:50:49.831 355 15619.21 573.20 56848.28 88888.00 2002-12-21 03:50:50.831 355 15617.78 573.57 56847.79 88888.00 2002-12-21 03:50:51.831 355 15618.17 573.69 56846.69 88888.00 2002-12-21 03:50:52.831 355 15616.48 573.94 56846.20 88888.00 2002-12-21 03:50:53.831 355 15616.09 573.32 56844.49 88888.00 2002-12-21 03:50:54.831 355 15615.31 574.56 56844.00 88888.00 2002-12-21 03:50:55.831 355 15615.18 574.81 56843.51 88888.00 2002-12-21 03:50:56.831 355 15614.79 574.43 56842.41 88888.00 2002-12-21 03:50:57.831 355 15614.14 574.81 56842.17 88888.00 2002-12-21 03:50:58.831 355 15614.79 574.31 56841.80 88888.00 2002-12-21 03:50:59.831 355 15614.79 575.92 56841.19 88888.00 2002-12-21 03:51:00.831 355 15614.79 575.30 56840.82 88888.00 2002-12-21 03:51:01.831 355 15614.79 574.93 56839.60 88888.00 2002-12-21 03:51:02.831 355 15615.44 575.18 56839.60 88888.00 2002-12-21 03:51:03.831 355 15615.44 575.05 56838.99 88888.00 2002-12-21 03:51:04.831 355 15617.13 574.93 56838.62 88888.00 2002-12-21 03:51:05.831 355 15616.09 574.68 56838.87 88888.00 2002-12-21 03:51:06.831 355 15617.26 574.68 56838.99 88888.00 2002-12-21 03:51:07.831 355 15617.52 574.31 56838.38 88888.00 2002-12-21 03:51:08.831 355 15618.43 574.06 56838.25 88888.00 2002-12-21 03:51:09.831 355 15617.65 573.81 56839.23 88888.00 2002-12-21 03:51:10.831 355 15617.52 573.57 56838.25 88888.00 2002-12-21 03:51:11.831 355 15617.78 572.58 56838.25 88888.00 2002-12-21 03:51:12.831 355 15617.13 572.20 56837.77 88888.00 2002-12-21 03:51:13.831 355 15617.39 572.95 56837.77 88888.00 2002-12-21 03:51:14.831 355 15617.26 572.45 56838.25 88888.00 2002-12-21 03:51:15.831 355 15617.13 571.83 56837.64 88888.00 2002-12-21 03:51:16.831 355 15616.48 571.83 56838.01 88888.00 2002-12-21 03:51:17.831 355 15616.09 572.08 56837.89 88888.00 2002-12-21 03:51:18.831 355 15615.83 571.83 56837.64 88888.00 2002-12-21 03:51:19.831 355 15617.00 571.09 56837.89 88888.00 2002-12-21 03:51:20.831 355 15616.35 571.34 56837.40 88888.00 2002-12-21 03:51:21.831 355 15616.61 571.34 56837.52 88888.00 2002-12-21 03:51:22.831 355 15615.96 571.34 56837.64 88888.00 2002-12-21 03:51:23.831 355 15615.83 571.09 56837.64 88888.00 2002-12-21 03:51:24.831 355 15615.70 571.34 56837.52 88888.00 2002-12-21 03:51:25.831 355 15615.44 572.58 56838.01 88888.00 2002-12-21 03:51:26.831 355 15614.92 572.20 56837.64 88888.00 2002-12-21 03:51:27.831 355 15614.66 572.20 56837.64 88888.00 2002-12-21 03:51:28.831 355 15614.14 572.45 56837.03 88888.00 2002-12-21 03:51:29.831 355 15613.88 573.07 56837.52 88888.00 2002-12-21 03:51:30.831 355 15612.97 573.57 56837.40 88888.00 2002-12-21 03:51:31.831 355 15612.97 574.43 56837.40 88888.00 2002-12-21 03:51:32.831 355 15612.19 575.30 56837.77 88888.00 2002-12-21 03:51:33.831 355 15611.42 575.30 56837.28 88888.00 2002-12-21 03:51:34.831 355 15610.50 576.29 56837.28 88888.00 2002-12-21 03:51:35.831 355 15610.89 576.79 56837.52 88888.00 2002-12-21 03:51:36.831 355 15610.25 577.78 56837.77 88888.00 2002-12-21 03:51:37.831 355 15609.34 578.27 56837.16 88888.00 2002-12-21 03:51:38.831 355 15608.82 578.77 56837.64 88888.00 2002-12-21 03:51:39.831 355 15608.43 579.76 56838.01 88888.00 2002-12-21 03:51:40.831 355 15608.04 580.38 56837.77 88888.00 2002-12-21 03:51:41.831 355 15608.04 580.75 56838.38 88888.00 2002-12-21 03:51:42.831 355 15607.91 581.74 56838.13 88888.00 2002-12-21 03:51:43.831 355 15607.65 582.48 56837.89 88888.00 2002-12-21 03:51:44.831 355 15606.74 583.48 56838.01 88888.00 2002-12-21 03:51:45.831 355 15606.87 584.22 56837.89 88888.00 2002-12-21 03:51:46.831 355 15607.26 584.59 56838.13 88888.00 2002-12-21 03:51:47.831 355 15607.00 584.84 56837.52 88888.00 2002-12-21 03:51:48.831 355 15606.22 585.83 56838.87 88888.00 2002-12-21 03:51:49.831 355 15606.22 586.08 56838.25 88888.00 2002-12-21 03:51:50.831 355 15605.70 586.94 56838.75 88888.00 2002-12-21 03:51:51.831 355 15605.96 587.93 56838.87 88888.00 2002-12-21 03:51:52.831 355 15606.09 589.17 56839.36 88888.00 2002-12-21 03:51:53.831 355 15605.44 590.16 56839.97 88888.00 2002-12-21 03:51:54.831 355 15605.83 590.66 56838.75 88888.00 2002-12-21 03:51:55.831 355 15605.44 591.15 56840.21 88888.00 2002-12-21 03:51:56.831 355 15605.70 592.64 56839.60 88888.00 2002-12-21 03:51:57.831 355 15605.31 593.01 56839.36 88888.00 2002-12-21 03:51:58.831 355 15605.18 594.00 56839.97 88888.00 2002-12-21 03:51:59.831 355 15605.18 595.74 56839.48 88888.00 2002-12-21 03:52:00.831 355 15604.92 595.49 56839.97 88888.00 2002-12-21 03:52:01.831 355 15603.88 596.36 56839.48 88888.00 2002-12-21 03:52:02.831 355 15603.23 597.47 56839.72 88888.00 2002-12-21 03:52:03.831 355 15602.58 596.85 56839.48 88888.00 2002-12-21 03:52:04.831 355 15602.19 597.35 56840.09 88888.00 2002-12-21 03:52:05.831 355 15601.54 597.10 56840.21 88888.00 2002-12-21 03:52:06.831 355 15601.02 597.59 56839.84 88888.00 2002-12-21 03:52:07.831 355 15599.33 597.22 56839.36 88888.00 2002-12-21 03:52:08.831 355 15598.29 596.98 56839.97 88888.00 2002-12-21 03:52:09.831 355 15597.38 596.98 56839.48 88888.00 2002-12-21 03:52:10.831 355 15596.34 597.22 56839.36 88888.00 2002-12-21 03:52:11.831 355 15596.47 598.21 56838.75 88888.00 2002-12-21 03:52:12.831 355 15594.00 597.22 56838.01 88888.00 2002-12-21 03:52:13.831 355 15593.87 597.84 56838.75 88888.00 2002-12-21 03:52:14.831 355 15592.19 597.97 56837.64 88888.00 2002-12-21 03:52:15.831 355 15591.93 597.97 56837.64 88888.00 2002-12-21 03:52:16.831 355 15592.19 598.09 56837.03 88888.00 2002-12-21 03:52:17.831 355 15590.76 599.20 56837.16 88888.00 2002-12-21 03:52:18.831 355 15590.24 598.96 56836.42 88888.00 2002-12-21 03:52:19.831 355 15589.85 599.58 56836.18 88888.00 2002-12-21 03:52:20.831 355 15588.55 599.70 56835.08 88888.00 2002-12-21 03:52:21.831 355 15589.20 601.06 56834.71 88888.00 2002-12-21 03:52:22.831 355 15587.77 601.43 56834.34 88888.00 2002-12-21 03:52:23.831 355 15587.12 601.93 56834.71 88888.00 2002-12-21 03:52:24.831 355 15587.25 601.93 56833.73 88888.00 2002-12-21 03:52:25.831 355 15586.60 602.42 56833.61 88888.00 2002-12-21 03:52:26.831 355 15586.99 602.92 56833.24 88888.00 2002-12-21 03:52:27.831 355 15586.86 603.42 56832.39 88888.00 2002-12-21 03:52:28.831 355 15586.21 603.66 56832.39 88888.00 2002-12-21 03:52:29.831 355 15585.82 604.53 56832.02 88888.00 2002-12-21 03:52:30.831 355 15586.34 604.28 56831.41 88888.00 2002-12-21 03:52:31.831 355 15585.82 604.41 56830.43 88888.00 2002-12-21 03:52:32.831 355 15586.08 605.40 56831.04 88888.00 2002-12-21 03:52:33.831 355 15586.21 605.52 56830.92 88888.00 2002-12-21 03:52:34.831 355 15586.86 606.02 56830.31 88888.00 2002-12-21 03:52:35.831 355 15587.38 607.01 56830.06 88888.00 2002-12-21 03:52:36.831 355 15587.77 607.26 56828.47 88888.00 2002-12-21 03:52:37.831 355 15588.81 607.38 56829.21 88888.00 2002-12-21 03:52:38.831 355 15589.85 607.63 56828.35 88888.00 2002-12-21 03:52:39.831 355 15589.98 608.25 56828.23 88888.00 2002-12-21 03:52:40.831 355 15591.41 609.61 56828.35 88888.00 2002-12-21 03:52:41.831 355 15591.28 610.48 56827.86 88888.00 2002-12-21 03:52:42.831 355 15593.09 610.72 56827.13 88888.00 2002-12-21 03:52:43.831 355 15594.13 610.85 56827.50 88888.00 2002-12-21 03:52:44.831 355 15594.65 610.60 56827.25 88888.00 2002-12-21 03:52:45.831 355 15595.04 610.35 56826.89 88888.00 2002-12-21 03:52:46.831 355 15595.30 610.72 56826.76 88888.00 2002-12-21 03:52:47.831 355 15596.34 611.22 56826.39 88888.00 2002-12-21 03:52:48.831 355 15596.73 611.22 56826.52 88888.00 2002-12-21 03:52:49.831 355 15597.25 610.60 56826.27 88888.00 2002-12-21 03:52:50.831 355 15598.16 611.09 56826.89 88888.00 2002-12-21 03:52:51.831 355 15596.73 611.59 56826.64 88888.00 2002-12-21 03:52:52.831 355 15597.77 611.09 56826.15 88888.00 2002-12-21 03:52:53.831 355 15597.51 611.84 56825.30 88888.00 2002-12-21 03:52:54.831 355 15597.90 611.71 56826.03 88888.00 2002-12-21 03:52:55.831 355 15599.33 612.21 56825.66 88888.00 2002-12-21 03:52:56.831 355 15599.59 612.95 56825.05 88888.00 2002-12-21 03:52:57.831 355 15600.76 614.19 56824.56 88888.00 2002-12-21 03:52:58.831 355 15602.19 614.69 56824.80 88888.00 2002-12-21 03:52:59.831 355 15603.10 615.18 56824.32 88888.00 2002-12-21 03:53:00.831 355 15604.66 616.54 56825.05 88888.00 2002-12-21 03:53:01.831 355 15606.61 617.41 56825.05 88888.00 2002-12-21 03:53:02.831 355 15608.43 618.65 56824.44 88888.00 2002-12-21 03:53:03.831 355 15610.38 619.27 56824.32 88888.00 2002-12-21 03:53:04.831 355 15612.45 620.14 56824.44 88888.00 2002-12-21 03:53:05.831 355 15614.66 621.62 56824.56 88888.00 2002-12-21 03:53:06.831 355 15616.48 622.74 56824.80 88888.00 2002-12-21 03:53:07.831 355 15618.43 624.10 56825.17 88888.00 2002-12-21 03:53:08.831 355 15621.03 624.72 56825.05 88888.00 2002-12-21 03:53:09.831 355 15623.63 625.34 56824.68 88888.00 2002-12-21 03:53:10.831 355 15625.84 626.82 56825.05 88888.00 2002-12-21 03:53:11.831 355 15627.27 627.07 56825.91 88888.00 2002-12-21 03:53:12.831 355 15629.21 628.31 56825.79 88888.00 2002-12-21 03:53:13.831 355 15631.81 628.56 56825.66 88888.00 2002-12-21 03:53:14.831 355 15633.50 629.92 56826.52 88888.00 2002-12-21 03:53:15.831 355 15635.71 629.67 56825.91 88888.00 2002-12-21 03:53:16.831 355 15637.27 630.54 56826.52 88888.00 2002-12-21 03:53:17.831 355 15638.96 631.04 56827.01 88888.00 2002-12-21 03:53:18.831 355 15641.04 631.28 56827.13 88888.00 2002-12-21 03:53:19.831 355 15642.21 630.79 56826.89 88888.00 2002-12-21 03:53:20.831 355 15643.64 631.90 56827.38 88888.00 2002-12-21 03:53:21.831 355 15644.68 631.16 56827.25 88888.00 2002-12-21 03:53:22.831 355 15646.37 630.91 56827.86 88888.00 2002-12-21 03:53:23.831 355 15648.05 630.29 56827.50 88888.00 2002-12-21 03:53:24.831 355 15650.26 629.80 56827.62 88888.00 2002-12-21 03:53:25.831 355 15650.78 629.80 56827.62 88888.00 2002-12-21 03:53:26.831 355 15653.38 629.55 56828.23 88888.00 2002-12-21 03:53:27.831 355 15654.81 628.68 56828.47 88888.00 2002-12-21 03:53:28.831 355 15657.15 628.56 56827.74 88888.00 2002-12-21 03:53:29.831 355 15658.97 628.68 56828.11 88888.00 2002-12-21 03:53:30.831 355 15661.18 629.05 56827.50 88888.00 2002-12-21 03:53:31.831 355 15661.44 628.19 56827.50 88888.00 2002-12-21 03:53:32.831 355 15663.65 628.43 56828.11 88888.00 2002-12-21 03:53:33.831 355 15665.59 627.32 56827.01 88888.00 2002-12-21 03:53:34.831 355 15667.41 627.44 56828.11 88888.00 2002-12-21 03:53:35.831 355 15668.97 628.68 56827.50 88888.00 2002-12-21 03:53:36.831 355 15670.66 628.06 56827.74 88888.00 2002-12-21 03:53:37.831 355 15671.83 628.06 56826.89 88888.00 2002-12-21 03:53:38.831 355 15673.52 627.20 56827.38 88888.00 2002-12-21 03:53:39.831 355 15674.82 627.69 56827.38 88888.00 2002-12-21 03:53:40.831 355 15676.51 628.56 56827.01 88888.00 2002-12-21 03:53:41.831 355 15678.46 627.57 56827.01 88888.00 2002-12-21 03:53:42.831 355 15680.02 628.81 56826.89 88888.00 2002-12-21 03:53:43.831 355 15681.84 629.43 56826.64 88888.00 2002-12-21 03:53:44.831 355 15683.13 629.55 56826.15 88888.00 2002-12-21 03:53:45.831 355 15684.82 630.79 56825.91 88888.00 2002-12-21 03:53:46.831 355 15686.25 632.03 56826.89 88888.00 2002-12-21 03:53:47.831 355 15688.20 632.40 56826.27 88888.00 2002-12-21 03:53:48.831 355 15690.54 633.14 56826.03 88888.00 2002-12-21 03:53:49.831 355 15692.49 634.38 56826.15 88888.00 2002-12-21 03:53:50.831 355 15695.22 635.25 56825.91 88888.00 2002-12-21 03:53:51.831 355 15697.30 636.36 56826.03 88888.00 2002-12-21 03:53:52.831 355 15698.99 636.98 56826.03 88888.00 2002-12-21 03:53:53.831 355 15702.36 638.47 56826.39 88888.00 2002-12-21 03:53:54.831 355 15703.14 638.84 56826.15 88888.00 2002-12-21 03:53:55.831 355 15705.22 640.32 56826.39 88888.00 2002-12-21 03:53:56.831 355 15706.39 640.94 56826.64 88888.00 2002-12-21 03:53:57.831 355 15708.34 642.68 56826.89 88888.00 2002-12-21 03:53:58.831 355 15708.34 643.17 56827.25 88888.00 2002-12-21 03:53:59.831 355 15710.55 643.67 56827.62 88888.00 2002-12-21 03:54:00.831 355 15712.24 644.66 56827.01 88888.00 2002-12-21 03:54:01.831 355 15713.93 645.53 56826.89 88888.00 2002-12-21 03:54:02.831 355 15714.97 646.64 56827.25 88888.00 2002-12-21 03:54:03.831 355 15716.14 646.76 56827.50 88888.00 2002-12-21 03:54:04.831 355 15718.09 646.76 56827.25 88888.00 2002-12-21 03:54:05.831 355 15718.35 647.76 56827.86 88888.00 2002-12-21 03:54:06.831 355 15718.61 647.38 56828.11 88888.00 2002-12-21 03:54:07.831 355 15720.94 647.51 56828.11 88888.00 2002-12-21 03:54:08.831 355 15720.94 648.62 56828.11 88888.00 2002-12-21 03:54:09.831 355 15722.37 648.99 56827.62 88888.00 2002-12-21 03:54:10.831 355 15722.89 648.62 56827.62 88888.00 2002-12-21 03:54:11.831 355 15723.80 649.61 56827.86 88888.00 2002-12-21 03:54:12.831 355 15725.10 649.98 56827.86 88888.00 2002-12-21 03:54:13.831 355 15727.31 650.98 56827.74 88888.00 2002-12-21 03:54:14.831 355 15727.96 650.73 56827.62 88888.00 2002-12-21 03:54:15.831 355 15728.87 651.10 56828.23 88888.00 2002-12-21 03:54:16.831 355 15729.52 650.73 56827.98 88888.00 2002-12-21 03:54:17.831 355 15730.43 650.85 56826.89 88888.00 2002-12-21 03:54:18.831 355 15729.91 651.22 56827.86 88888.00 2002-12-21 03:54:19.831 355 15730.17 651.10 56827.13 88888.00 2002-12-21 03:54:20.831 355 15730.82 650.85 56827.38 88888.00 2002-12-21 03:54:21.831 355 15730.04 651.47 56827.38 88888.00 2002-12-21 03:54:22.831 355 15729.78 651.47 56827.50 88888.00 2002-12-21 03:54:23.831 355 15729.91 651.97 56827.62 88888.00 2002-12-21 03:54:24.831 355 15730.17 652.09 56827.25 88888.00 2002-12-21 03:54:25.831 355 15729.78 651.47 56826.52 88888.00 2002-12-21 03:54:26.831 355 15729.39 652.46 56826.89 88888.00 2002-12-21 03:54:27.831 355 15730.56 652.34 56827.01 88888.00 2002-12-21 03:54:28.831 355 15730.82 652.59 56826.03 88888.00 2002-12-21 03:54:29.831 355 15731.60 652.46 56826.27 88888.00 2002-12-21 03:54:30.831 355 15731.73 651.97 56826.52 88888.00 2002-12-21 03:54:31.831 355 15731.99 651.35 56826.27 88888.00 2002-12-21 03:54:32.831 355 15731.99 651.35 56825.79 88888.00 2002-12-21 03:54:33.831 355 15731.34 650.98 56825.42 88888.00 2002-12-21 03:54:34.831 355 15731.21 650.73 56826.27 88888.00 2002-12-21 03:54:35.831 355 15730.82 649.86 56825.91 88888.00 2002-12-21 03:54:36.831 355 15730.56 649.74 56826.52 88888.00 2002-12-21 03:54:37.831 355 15729.65 649.49 56825.79 88888.00 2002-12-21 03:54:38.831 355 15729.78 649.37 56825.66 88888.00 2002-12-21 03:54:39.831 355 15729.13 648.13 56826.03 88888.00 2002-12-21 03:54:40.831 355 15728.87 649.24 56825.66 88888.00 2002-12-21 03:54:41.831 355 15728.74 648.25 56825.17 88888.00 2002-12-21 03:54:42.831 355 15728.09 647.51 56824.93 88888.00 2002-12-21 03:54:43.831 355 15727.96 647.63 56826.15 88888.00 2002-12-21 03:54:44.831 355 15728.22 647.38 56824.93 88888.00 2002-12-21 03:54:45.831 355 15727.70 645.77 56825.66 88888.00 2002-12-21 03:54:46.831 355 15728.22 646.52 56825.17 88888.00 2002-12-21 03:54:47.831 355 15728.74 646.52 56825.79 88888.00 2002-12-21 03:54:48.831 355 15729.00 645.53 56824.80 88888.00 2002-12-21 03:54:49.831 355 15729.65 645.77 56824.93 88888.00 2002-12-21 03:54:50.831 355 15730.56 645.28 56824.93 88888.00 2002-12-21 03:54:51.831 355 15732.12 644.91 56825.42 88888.00 2002-12-21 03:54:52.831 355 15731.99 643.67 56825.42 88888.00 2002-12-21 03:54:53.831 355 15732.64 643.30 56825.17 88888.00 2002-12-21 03:54:54.831 355 15735.37 643.30 56824.80 88888.00 2002-12-21 03:54:55.831 355 15736.15 643.05 56825.66 88888.00 2002-12-21 03:54:56.831 355 15737.83 642.93 56825.91 88888.00 2002-12-21 03:54:57.831 355 15738.09 642.18 56826.03 88888.00 2002-12-21 03:54:58.831 355 15739.91 641.19 56826.52 88888.00 2002-12-21 03:54:59.831 355 15741.47 641.69 56827.50 88888.00 2002-12-21 03:55:00.831 355 15742.12 640.94 56827.01 88888.00 2002-12-21 03:55:01.831 355 15743.55 640.32 56827.01 88888.00 2002-12-21 03:55:02.831 355 15744.46 640.08 56827.50 88888.00 2002-12-21 03:55:03.831 355 15746.02 639.09 56828.47 88888.00 2002-12-21 03:55:04.831 355 15747.71 638.84 56829.21 88888.00 2002-12-21 03:55:05.831 355 15748.49 638.96 56828.84 88888.00 2002-12-21 03:55:06.831 355 15750.96 638.09 56829.09 88888.00 2002-12-21 03:55:07.831 355 15754.34 637.72 56829.94 88888.00 2002-12-21 03:55:08.831 355 15757.45 638.34 56830.19 88888.00 2002-12-21 03:55:09.831 355 15759.27 637.48 56831.41 88888.00 2002-12-21 03:55:10.831 355 15761.87 636.86 56831.29 88888.00 2002-12-21 03:55:11.831 355 15765.77 636.98 56832.14 88888.00 2002-12-21 03:55:12.831 355 15769.67 636.86 56833.24 88888.00 2002-12-21 03:55:13.831 355 15773.83 636.86 56833.49 88888.00 2002-12-21 03:55:14.831 355 15778.11 636.24 56834.10 88888.00 2002-12-21 03:55:15.831 355 15782.27 637.10 56835.69 88888.00 2002-12-21 03:55:16.831 355 15786.43 637.23 56836.30 88888.00 2002-12-21 03:55:17.831 355 15790.33 636.61 56836.79 88888.00 2002-12-21 03:55:18.831 355 15795.13 636.61 56837.89 88888.00 2002-12-21 03:55:19.831 355 15797.86 636.98 56839.36 88888.00 2002-12-21 03:55:20.831 355 15802.41 636.61 56840.82 88888.00 2002-12-21 03:55:21.831 355 15806.05 636.61 56842.05 88888.00 2002-12-21 03:55:22.831 355 15810.08 636.86 56842.78 88888.00 2002-12-21 03:55:23.831 355 15813.71 635.87 56844.12 88888.00 2002-12-21 03:55:24.831 355 15817.74 636.73 56845.71 88888.00 2002-12-21 03:55:25.831 355 15821.25 636.36 56845.84 88888.00 2002-12-21 03:55:26.831 355 15825.15 635.99 56847.30 88888.00 2002-12-21 03:55:27.831 355 15828.66 636.11 56849.14 88888.00 2002-12-21 03:55:28.831 355 15831.77 635.99 56850.36 88888.00 2002-12-21 03:55:29.831 355 15834.11 636.11 56850.12 88888.00 2002-12-21 03:55:30.831 355 15837.75 635.74 56852.32 88888.00 2002-12-21 03:55:31.831 355 15839.96 636.36 56853.54 88888.00 2002-12-21 03:55:32.831 355 15842.95 636.36 56854.03 88888.00 2002-12-21 03:55:33.831 355 15844.51 636.24 56855.86 88888.00 2002-12-21 03:55:34.831 355 15846.97 636.61 56856.72 88888.00 2002-12-21 03:55:35.831 355 15848.01 636.86 56857.09 88888.00 2002-12-21 03:55:36.831 355 15849.83 636.98 56858.18 88888.00 2002-12-21 03:55:37.831 355 15851.13 636.73 56859.65 88888.00 2002-12-21 03:55:38.831 355 15853.34 636.61 56859.90 88888.00 2002-12-21 03:55:39.831 355 15854.64 636.86 56860.88 88888.00 2002-12-21 03:55:40.831 355 15855.68 638.22 56861.24 88888.00 2002-12-21 03:55:41.831 355 15856.59 637.72 56862.22 88888.00 2002-12-21 03:55:42.831 355 15857.76 638.59 56862.71 88888.00 2002-12-21 03:55:44.831 355 15860.23 638.71 56863.81 88888.00 2002-12-21 03:55:45.831 355 15862.05 640.08 56864.18 88888.00 2002-12-21 03:55:46.831 355 15864.00 640.08 56864.91 88888.00 2002-12-21 03:55:47.831 355 15864.78 641.19 56865.15 88888.00 2002-12-21 03:55:48.831 355 15866.72 642.06 56866.01 88888.00 2002-12-21 03:55:49.831 355 15868.15 642.80 56866.62 88888.00 2002-12-21 03:55:50.831 355 15869.97 643.54 56867.72 88888.00 2002-12-21 03:55:51.831 355 15870.36 644.29 56868.33 88888.00 2002-12-21 03:55:52.831 355 15871.66 644.04 56868.21 88888.00 2002-12-21 03:55:53.831 355 15872.44 644.78 56868.95 88888.00 2002-12-21 03:55:54.831 355 15873.74 645.15 56869.68 88888.00 2002-12-21 03:55:55.831 355 15873.74 645.53 56870.29 88888.00 2002-12-21 03:55:56.831 355 15873.61 646.02 56871.02 88888.00 2002-12-21 03:55:57.831 355 15875.17 645.77 56870.90 88888.00 2002-12-21 03:55:58.831 355 15875.30 646.52 56871.39 88888.00 2002-12-21 03:55:59.831 355 15875.69 647.26 56871.39 88888.00 2002-12-21 03:56:00.831 355 15875.69 646.39 56871.39 88888.00 2002-12-21 03:56:01.831 355 15876.34 647.76 56872.49 88888.00 2002-12-21 03:56:02.831 355 15876.34 647.14 56872.37 88888.00 2002-12-21 03:56:03.831 355 15877.51 646.39 56872.86 88888.00 2002-12-21 03:56:04.831 355 15877.38 646.52 56873.22 88888.00 2002-12-21 03:56:05.831 355 15877.25 646.27 56873.47 88888.00 2002-12-21 03:56:06.831 355 15876.60 644.91 56874.08 88888.00 2002-12-21 03:56:07.831 355 15877.12 645.03 56873.71 88888.00 2002-12-21 03:56:08.831 355 15877.38 645.15 56874.08 88888.00 2002-12-21 03:56:09.831 355 15877.12 644.78 56874.32 88888.00 2002-12-21 03:56:10.831 355 15876.99 643.79 56874.32 88888.00 2002-12-21 03:56:11.831 355 15876.21 644.16 56874.45 88888.00 2002-12-21 03:56:12.831 355 15875.82 644.16 56873.96 88888.00 2002-12-21 03:56:13.831 355 15875.69 644.41 56873.59 88888.00 2002-12-21 03:56:14.831 355 15874.65 644.41 56874.69 88888.00 2002-12-21 03:56:15.831 355 15873.48 644.54 56874.32 88888.00 2002-12-21 03:56:16.831 355 15873.09 644.04 56873.71 88888.00 2002-12-21 03:56:17.831 355 15871.66 644.29 56873.96 88888.00 2002-12-21 03:56:18.831 355 15870.36 645.40 56873.47 88888.00 2002-12-21 03:56:19.831 355 15869.71 645.15 56872.98 88888.00 2002-12-21 03:56:20.831 355 15868.54 645.77 56872.73 88888.00 2002-12-21 03:56:21.831 355 15867.63 646.76 56872.73 88888.00 2002-12-21 03:56:22.831 355 15866.72 648.37 56872.49 88888.00 2002-12-21 03:56:23.831 355 15866.72 648.50 56872.73 88888.00 2002-12-21 03:56:24.831 355 15865.55 648.62 56872.25 88888.00 2002-12-21 03:56:25.831 355 15865.04 649.49 56872.12 88888.00 2002-12-21 03:56:26.831 355 15864.25 650.23 56872.12 88888.00 2002-12-21 03:56:27.831 355 15865.04 650.60 56871.76 88888.00 2002-12-21 03:56:28.831 355 15864.65 650.11 56871.51 88888.00 2002-12-21 03:56:29.831 355 15864.38 650.98 56871.39 88888.00 2002-12-21 03:56:30.831 355 15863.74 651.10 56870.17 88888.00 2002-12-21 03:56:31.831 355 15864.00 651.59 56870.54 88888.00 2002-12-21 03:56:32.831 355 15864.38 651.97 56870.29 88888.00 2002-12-21 03:56:33.831 355 15864.12 652.71 56869.80 88888.00 2002-12-21 03:56:34.831 355 15864.52 652.46 56870.54 88888.00 2002-12-21 03:56:35.831 355 15865.55 652.46 56870.04 88888.00 2002-12-21 03:56:36.831 355 15865.68 651.72 56869.92 88888.00 2002-12-21 03:56:37.831 355 15865.94 652.59 56869.43 88888.00 2002-12-21 03:56:38.831 355 15866.72 652.71 56869.92 88888.00 2002-12-21 03:56:39.831 355 15867.89 652.46 56870.29 88888.00 2002-12-21 03:56:40.831 355 15868.28 652.71 56869.92 88888.00 2002-12-21 03:56:41.831 355 15869.06 652.46 56870.41 88888.00 2002-12-21 03:56:42.831 355 15869.84 652.59 56870.29 88888.00 2002-12-21 03:56:43.831 355 15870.49 652.96 56869.92 88888.00 2002-12-21 03:56:44.831 355 15870.88 653.33 56870.04 88888.00 2002-12-21 03:56:45.831 355 15871.53 652.21 56870.54 88888.00 2002-12-21 03:56:46.831 355 15871.66 652.96 56870.90 88888.00 2002-12-21 03:56:47.831 355 15872.96 653.33 56870.90 88888.00 2002-12-21 03:56:48.831 355 15873.09 653.08 56871.51 88888.00 2002-12-21 03:56:49.831 355 15874.00 654.20 56872.12 88888.00 2002-12-21 03:56:50.831 355 15874.52 654.07 56872.00 88888.00 2002-12-21 03:56:51.831 355 15874.78 655.06 56872.37 88888.00 2002-12-21 03:56:52.831 355 15875.43 656.18 56872.25 88888.00 2002-12-21 03:56:53.831 355 15875.43 656.55 56872.49 88888.00 2002-12-21 03:56:54.831 355 15876.60 657.04 56872.49 88888.00 2002-12-21 03:56:55.831 355 15876.99 658.41 56872.86 88888.00 2002-12-21 03:56:56.831 355 15878.16 659.65 56873.22 88888.00 2002-12-21 03:56:57.831 355 15878.68 661.50 56873.22 88888.00 2002-12-21 03:56:58.831 355 15878.94 662.12 56873.84 88888.00 2002-12-21 03:56:59.831 355 15880.37 662.99 56873.35 88888.00 2002-12-21 03:57:00.831 355 15881.02 664.85 56873.47 88888.00 2002-12-21 03:57:01.831 355 15881.28 665.71 56873.47 88888.00 2002-12-21 03:57:02.831 355 15882.45 666.58 56874.08 88888.00 2002-12-21 03:57:03.831 355 15884.13 667.08 56874.45 88888.00 2002-12-21 03:57:04.831 355 15885.69 668.32 56874.32 88888.00 2002-12-21 03:57:05.831 355 15886.86 669.93 56874.57 88888.00 2002-12-21 03:57:06.831 355 15887.77 670.54 56874.69 88888.00 2002-12-21 03:57:07.831 355 15889.07 671.91 56875.06 88888.00 2002-12-21 03:57:08.831 355 15890.76 672.65 56875.06 88888.00 2002-12-21 03:57:09.831 355 15892.19 673.02 56875.55 88888.00 2002-12-21 03:57:10.831 355 15893.88 673.52 56875.67 88888.00 2002-12-21 03:57:11.831 355 15895.05 674.88 56874.93 88888.00 2002-12-21 03:57:12.831 355 15896.35 675.50 56875.18 88888.00 2002-12-21 03:57:13.831 355 15898.30 676.24 56875.55 88888.00 2002-12-21 03:57:14.831 355 15899.86 675.75 56876.04 88888.00 2002-12-21 03:57:15.831 355 15902.32 676.37 56875.67 88888.00 2002-12-21 03:57:16.831 355 15902.97 676.74 56876.16 88888.00 2002-12-21 03:57:17.831 355 15905.31 677.23 56876.52 88888.00 2002-12-21 03:57:18.831 355 15907.13 676.61 56876.77 88888.00 2002-12-21 03:57:19.831 355 15907.91 677.73 56876.89 88888.00 2002-12-21 03:57:20.831 355 15908.17 677.23 56877.26 88888.00 2002-12-21 03:57:21.831 355 15908.43 677.48 56877.14 88888.00 2002-12-21 03:57:22.831 355 15909.21 676.61 56876.89 88888.00 2002-12-21 03:57:23.831 355 15909.73 677.23 56877.14 88888.00 2002-12-21 03:57:24.831 355 15910.12 677.60 56877.75 88888.00 2002-12-21 03:57:25.831 355 15910.38 677.23 56877.02 88888.00 2002-12-21 03:57:26.831 355 15910.51 677.60 56877.50 88888.00 2002-12-21 03:57:27.831 355 15910.90 677.23 56877.50 88888.00 2002-12-21 03:57:28.831 355 15910.90 677.11 56877.50 88888.00 2002-12-21 03:57:29.831 355 15911.42 677.48 56876.89 88888.00 2002-12-21 03:57:30.831 355 15910.90 678.35 56877.26 88888.00 2002-12-21 03:57:31.831 355 15910.90 677.36 56876.89 88888.00 2002-12-21 03:57:32.831 355 15911.29 677.23 56877.02 88888.00 2002-12-21 03:57:33.831 355 15911.42 677.11 56876.28 88888.00 2002-12-21 03:57:34.831 355 15911.68 676.98 56876.65 88888.00 2002-12-21 03:57:35.831 355 15911.29 676.74 56876.40 88888.00 2002-12-21 03:57:36.831 355 15911.03 675.87 56876.52 88888.00 2002-12-21 03:57:37.831 355 15910.64 676.12 56876.04 88888.00 2002-12-21 03:57:38.831 355 15909.47 675.37 56876.16 88888.00 2002-12-21 03:57:39.831 355 15909.99 675.13 56875.79 88888.00 2002-12-21 03:57:40.831 355 15909.60 674.38 56875.43 88888.00 2002-12-21 03:57:41.831 355 15910.64 674.38 56875.30 88888.00 2002-12-21 03:57:42.831 355 15910.64 674.14 56874.93 88888.00 2002-12-21 03:57:43.831 355 15911.03 673.64 56874.20 88888.00 2002-12-21 03:57:44.831 355 15910.38 673.15 56875.43 88888.00 2002-12-21 03:57:45.831 355 15911.03 672.40 56874.93 88888.00 2002-12-21 03:57:46.831 355 15911.68 672.40 56874.57 88888.00 2002-12-21 03:57:47.831 355 15912.20 671.66 56874.93 88888.00 2002-12-21 03:57:48.831 355 15912.20 671.41 56874.08 88888.00 2002-12-21 03:57:49.831 355 15912.59 670.79 56874.45 88888.00 2002-12-21 03:57:50.831 355 15912.46 670.54 56873.84 88888.00 2002-12-21 03:57:51.831 355 15912.85 670.30 56873.96 88888.00 2002-12-21 03:57:52.831 355 15912.07 670.42 56873.96 88888.00 2002-12-21 03:57:53.831 355 15913.11 670.67 56873.47 88888.00 2002-12-21 03:57:54.831 355 15912.85 670.30 56873.84 88888.00 2002-12-21 03:57:55.831 355 15913.37 670.05 56873.71 88888.00 2002-12-21 03:57:56.831 355 15913.50 669.55 56873.71 88888.00 2002-12-21 03:57:57.831 355 15915.19 669.68 56874.08 88888.00 2002-12-21 03:57:58.831 355 15915.19 669.31 56873.96 88888.00 2002-12-21 03:57:59.831 355 15916.49 669.18 56874.45 88888.00 2002-12-21 03:58:00.831 355 15916.88 669.93 56874.32 88888.00 2002-12-21 03:58:01.831 355 15917.79 669.18 56874.08 88888.00 2002-12-21 03:58:02.831 355 15918.44 669.43 56874.08 88888.00 2002-12-21 03:58:03.831 355 15919.21 669.18 56874.20 88888.00 2002-12-21 03:58:04.831 355 15919.73 669.43 56874.93 88888.00 2002-12-21 03:58:05.831 355 15921.81 670.17 56875.18 88888.00 2002-12-21 03:58:06.831 355 15922.59 669.68 56875.30 88888.00 2002-12-21 03:58:07.831 355 15922.98 670.42 56874.81 88888.00 2002-12-21 03:58:08.831 355 15924.54 671.16 56875.43 88888.00 2002-12-21 03:58:09.831 355 15925.58 670.92 56876.16 88888.00 2002-12-21 03:58:10.831 355 15926.49 670.67 56876.65 88888.00 2002-12-21 03:58:11.831 355 15927.66 672.15 56876.40 88888.00 2002-12-21 03:58:12.831 355 15928.83 671.66 56876.16 88888.00 2002-12-21 03:58:13.831 355 15930.13 671.54 56877.87 88888.00 2002-12-21 03:58:14.831 355 15931.56 671.54 56877.62 88888.00 2002-12-21 03:58:15.831 355 15932.08 671.66 56879.21 88888.00 2002-12-21 03:58:16.831 355 15933.25 671.78 56879.09 88888.00 2002-12-21 03:58:17.831 355 15934.94 672.03 56879.95 88888.00 2002-12-21 03:58:18.831 355 15936.24 672.53 56880.32 88888.00 2002-12-21 03:58:19.831 355 15938.18 671.78 56880.80 88888.00 2002-12-21 03:58:20.831 355 15940.26 671.91 56880.68 88888.00 2002-12-21 03:58:21.831 355 15941.95 671.78 56881.41 88888.00 2002-12-21 03:58:22.831 355 15943.25 671.66 56881.78 88888.00 2002-12-21 03:58:23.831 355 15944.55 672.40 56883.49 88888.00 2002-12-21 03:58:24.831 355 15947.02 672.28 56883.86 88888.00 2002-12-21 03:58:25.831 355 15948.06 672.53 56884.35 88888.00 2002-12-21 03:58:26.831 355 15949.62 672.40 56884.84 88888.00 2002-12-21 03:58:27.831 355 15951.31 672.03 56885.70 88888.00 2002-12-21 03:58:28.831 355 15952.74 672.65 56886.30 88888.00 2002-12-21 03:58:29.831 355 15954.82 672.90 56886.80 88888.00 2002-12-21 03:58:30.831 355 15955.85 673.39 56888.14 88888.00 2002-12-21 03:58:31.831 355 15958.06 674.51 56888.75 88888.00 2002-12-21 03:58:32.831 355 15959.49 674.01 56890.10 88888.00 2002-12-21 03:58:33.831 355 15961.70 674.63 56890.46 88888.00 2002-12-21 03:58:34.831 355 15963.39 674.88 56891.44 88888.00 2002-12-21 03:58:35.831 355 15964.69 675.87 56891.93 88888.00 2002-12-21 03:58:36.831 355 15966.38 676.49 56893.27 88888.00 2002-12-21 03:58:37.831 355 15967.29 676.61 56894.01 88888.00 2002-12-21 03:58:38.831 355 15968.46 677.48 56895.11 88888.00 2002-12-21 03:58:39.831 355 15969.37 678.10 56895.60 88888.00 2002-12-21 03:58:40.831 355 15970.54 679.09 56896.33 88888.00 2002-12-21 03:58:41.831 355 15971.06 680.45 56897.68 88888.00 2002-12-21 03:58:42.831 355 15973.01 680.33 56898.53 88888.00 2002-12-21 03:58:43.831 355 15973.40 681.57 56899.27 88888.00 2002-12-21 03:58:44.831 355 15973.92 681.94 56899.51 88888.00 2002-12-21 03:58:45.831 355 15975.21 682.43 56900.86 88888.00 2002-12-21 03:58:46.831 355 15975.21 683.18 56901.71 88888.00 2002-12-21 03:58:47.831 355 15976.12 683.92 56902.69 88888.00 2002-12-21 03:58:48.831 355 15976.77 684.04 56903.42 88888.00 2002-12-21 03:58:49.831 355 15977.68 684.54 56904.40 88888.00 2002-12-21 03:58:50.831 355 15978.46 684.79 56905.14 88888.00 2002-12-21 03:58:51.831 355 15978.46 684.91 56906.36 88888.00 2002-12-21 03:58:52.831 355 15979.76 685.65 56906.72 88888.00 2002-12-21 03:58:53.831 355 15980.67 685.78 56907.58 88888.00 2002-12-21 03:58:54.831 355 15981.19 685.65 56909.29 88888.00 2002-12-21 03:58:55.831 355 15982.10 685.90 56909.54 88888.00 2002-12-21 03:58:56.831 355 15982.88 686.77 56910.64 88888.00 2002-12-21 03:58:57.831 355 15982.49 686.65 56911.12 88888.00 2002-12-21 03:58:58.831 355 15983.27 687.02 56912.35 88888.00 2002-12-21 03:58:59.831 355 15983.92 688.26 56912.35 88888.00 2002-12-21 03:59:00.831 355 15984.44 688.01 56913.70 88888.00 2002-12-21 03:59:01.831 355 15983.79 688.87 56914.06 88888.00 2002-12-21 03:59:02.831 355 15983.01 689.12 56915.65 88888.00 2002-12-21 03:59:03.831 355 15983.66 690.24 56915.77 88888.00 2002-12-21 03:59:04.831 355 15983.53 690.86 56917.24 88888.00 2002-12-21 03:59:05.831 355 15983.27 691.60 56917.24 88888.00 2002-12-21 03:59:06.831 355 15983.01 692.22 56917.48 88888.00 2002-12-21 03:59:07.831 355 15982.23 693.83 56919.20 88888.00 2002-12-21 03:59:08.831 355 15981.58 693.95 56918.59 88888.00 2002-12-21 03:59:09.831 355 15981.71 694.94 56919.44 88888.00 2002-12-21 03:59:10.831 355 15981.58 695.69 56920.66 88888.00 2002-12-21 03:59:11.831 355 15981.06 695.81 56921.27 88888.00 2002-12-21 03:59:12.831 355 15979.24 697.17 56922.01 88888.00 2002-12-21 03:59:13.831 355 15978.85 697.42 56922.13 88888.00 2002-12-21 03:59:14.831 355 15978.59 698.29 56922.13 88888.00 2002-12-21 03:59:15.831 355 15977.68 699.03 56922.98 88888.00 2002-12-21 03:59:16.831 355 15976.90 700.15 56922.50 88888.00 2002-12-21 03:59:17.831 355 15975.34 700.02 56923.48 88888.00 2002-12-21 03:59:18.831 355 15974.82 701.14 56922.98 88888.00 2002-12-21 03:59:19.831 355 15974.30 701.88 56924.09 88888.00 2002-12-21 03:59:20.831 355 15974.04 702.75 56923.84 88888.00 2002-12-21 03:59:21.831 355 15973.66 703.12 56923.84 88888.00 2002-12-21 03:59:22.831 355 15973.40 703.61 56923.72 88888.00 2002-12-21 03:59:23.831 355 15972.49 704.36 56923.48 88888.00 2002-12-21 03:59:24.831 355 15972.62 705.35 56924.09 88888.00 2002-12-21 03:59:25.831 355 15972.62 704.98 56924.33 88888.00 2002-12-21 03:59:26.831 355 15973.53 706.09 56924.45 88888.00 2002-12-21 03:59:27.831 355 15973.92 706.59 56924.57 88888.00 2002-12-21 03:59:28.831 355 15972.88 706.83 56925.31 88888.00 2002-12-21 03:59:29.831 355 15974.04 708.32 56924.94 88888.00 2002-12-21 03:59:30.831 355 15974.82 708.69 56925.31 88888.00 2002-12-21 03:59:31.831 355 15974.69 708.94 56924.94 88888.00 2002-12-21 03:59:32.831 355 15975.21 710.30 56925.19 88888.00 2002-12-21 03:59:33.831 355 15976.51 710.92 56925.19 88888.00 2002-12-21 03:59:34.831 355 15976.64 711.42 56925.31 88888.00 2002-12-21 03:59:35.831 355 15976.90 712.04 56926.29 88888.00 2002-12-21 03:59:36.831 355 15977.81 712.16 56925.68 88888.00 2002-12-21 03:59:37.831 355 15978.59 713.27 56925.68 88888.00 2002-12-21 03:59:38.831 355 15979.63 714.02 56926.65 88888.00 2002-12-21 03:59:39.831 355 15980.80 713.15 56926.53 88888.00 2002-12-21 03:59:40.831 355 15980.93 713.89 56926.41 88888.00 2002-12-21 03:59:41.831 355 15982.36 714.02 56926.90 88888.00 2002-12-21 03:59:42.831 355 15982.75 714.76 56927.39 88888.00 2002-12-21 03:59:43.831 355 15983.79 715.13 56927.14 88888.00 2002-12-21 03:59:44.831 355 15984.96 714.51 56927.75 88888.00 2002-12-21 03:59:45.831 355 15985.61 715.38 56928.37 88888.00 2002-12-21 03:59:46.831 355 15986.52 714.02 56928.61 88888.00 2002-12-21 03:59:47.831 355 15986.52 714.51 56928.98 88888.00 2002-12-21 03:59:48.831 355 15988.08 714.39 56929.83 88888.00 2002-12-21 03:59:49.831 355 15987.82 713.77 56929.46 88888.00 2002-12-21 03:59:50.831 355 15988.60 714.26 56930.45 88888.00 2002-12-21 03:59:51.831 355 15989.51 713.65 56930.08 88888.00 2002-12-21 03:59:52.831 355 15990.29 713.65 56930.32 88888.00 2002-12-21 03:59:53.831 355 15990.68 714.26 56930.69 88888.00 2002-12-21 03:59:54.831 355 15990.81 713.03 56931.30 88888.00 2002-12-21 03:59:55.831 355 15991.20 713.52 56931.67 88888.00 2002-12-21 04:00:00.831 355 15992.88 713.65 56932.89 88888.00 2002-12-21 04:00:01.831 355 15993.27 714.14 56932.77 88888.00 2002-12-21 04:00:02.831 355 15994.18 713.77 56933.26 88888.00 2002-12-21 04:00:03.831 355 15994.70 713.52 56933.75 88888.00 2002-12-21 04:00:04.831 355 15995.35 713.52 56933.99 88888.00 2002-12-21 04:00:05.831 355 15997.17 713.27 56933.38 88888.00 2002-12-21 04:00:06.831 355 15999.12 713.15 56934.23 88888.00 2002-12-21 04:00:07.831 355 16000.29 713.52 56934.11 88888.00 2002-12-21 04:00:08.831 355 16001.20 713.65 56934.48 88888.00 2002-12-21 04:00:09.831 355 16002.63 714.51 56934.85 88888.00 2002-12-21 04:00:10.831 355 16004.19 714.76 56935.09 88888.00 2002-12-21 04:00:11.831 355 16005.36 714.51 56935.58 88888.00 2002-12-21 04:00:12.831 355 16006.66 716.00 56935.82 88888.00 2002-12-21 04:00:13.831 355 16008.48 716.49 56935.34 88888.00 2002-12-21 04:00:14.831 355 16009.39 716.62 56936.93 88888.00 2002-12-21 04:00:15.831 355 16011.59 718.85 56937.05 88888.00 2002-12-21 04:00:16.831 355 16013.54 718.60 56937.41 88888.00 2002-12-21 04:00:17.831 355 16015.62 719.34 56938.27 88888.00 2002-12-21 04:00:18.831 355 16017.31 719.34 56938.15 88888.00 2002-12-21 04:00:19.831 355 16019.65 720.21 56938.02 88888.00 2002-12-21 04:00:20.831 355 16021.21 719.96 56939.49 88888.00 2002-12-21 04:00:21.831 355 16023.55 721.32 56939.25 88888.00 2002-12-21 04:00:22.831 355 16025.50 721.32 56940.47 88888.00 2002-12-21 04:00:23.831 355 16027.71 721.45 56940.96 88888.00 2002-12-21 04:00:24.831 355 16029.78 723.06 56940.84 88888.00 2002-12-21 04:00:25.831 355 16032.12 723.31 56941.82 88888.00 2002-12-21 04:00:26.831 355 16034.46 723.93 56942.06 88888.00 2002-12-21 04:00:27.831 355 16036.67 724.54 56943.28 88888.00 2002-12-21 04:00:28.831 355 16039.01 725.04 56943.77 88888.00 2002-12-21 04:00:29.831 355 16040.18 724.79 56944.02 88888.00 2002-12-21 04:00:30.831 355 16042.65 725.29 56944.50 88888.00 2002-12-21 04:00:31.831 355 16044.21 725.91 56945.73 88888.00 2002-12-21 04:00:32.831 355 16046.03 727.02 56946.46 88888.00 2002-12-21 04:00:33.831 355 16047.58 726.90 56946.46 88888.00 2002-12-21 04:00:34.831 355 16048.75 726.65 56947.32 88888.00 2002-12-21 04:00:35.831 355 16050.31 727.39 56947.44 88888.00 2002-12-21 04:00:36.831 355 16052.00 728.14 56948.17 88888.00 2002-12-21 04:00:37.831 355 16052.52 728.01 56948.91 88888.00 2002-12-21 04:00:38.831 355 16053.30 728.76 56948.66 88888.00 2002-12-21 04:00:39.831 355 16054.60 729.00 56949.52 88888.00 2002-12-21 04:00:40.831 355 16054.34 728.76 56949.03 88888.00 2002-12-21 04:00:41.831 355 16054.34 729.13 56949.76 88888.00 2002-12-21 04:00:42.831 355 16055.12 728.38 56949.88 88888.00 2002-12-21 04:00:43.831 355 16055.25 728.76 56950.50 88888.00 2002-12-21 04:00:44.831 355 16054.73 729.25 56950.86 88888.00 2002-12-21 04:00:45.831 355 16055.25 727.76 56950.38 88888.00 2002-12-21 04:00:46.831 355 16054.86 727.52 56950.25 88888.00 2002-12-21 04:00:47.831 355 16055.38 726.53 56950.13 88888.00 2002-12-21 04:00:48.831 355 16055.25 726.03 56950.50 88888.00 2002-12-21 04:00:49.831 355 16055.25 724.92 56950.50 88888.00 2002-12-21 04:00:50.831 355 16055.38 724.67 56950.74 88888.00 2002-12-21 04:00:51.831 355 16055.25 724.30 56950.50 88888.00 2002-12-21 04:00:52.831 355 16054.73 723.55 56950.25 88888.00 2002-12-21 04:00:53.831 355 16054.21 722.69 56950.01 88888.00 2002-12-21 04:00:54.831 355 16053.69 722.93 56950.25 88888.00 2002-12-21 04:00:55.831 355 16053.95 722.81 56949.88 88888.00 2002-12-21 04:00:56.831 355 16052.65 722.81 56949.64 88888.00 2002-12-21 04:00:57.831 355 16051.74 721.94 56949.52 88888.00 2002-12-21 04:00:58.831 355 16051.87 723.06 56949.27 88888.00 2002-12-21 04:00:59.831 355 16051.09 721.57 56948.30 88888.00 2002-12-21 04:01:00.831 355 16051.48 721.94 56948.66 88888.00 2002-12-21 04:01:01.831 355 16050.44 722.07 56947.80 88888.00 2002-12-21 04:01:02.831 355 16050.70 721.94 56947.80 88888.00 2002-12-21 04:01:03.831 355 16050.57 721.08 56947.56 88888.00 2002-12-21 04:01:04.831 355 16050.96 719.96 56946.58 88888.00 2002-12-21 04:01:05.831 355 16050.83 719.96 56946.95 88888.00 2002-12-21 04:01:06.831 355 16051.74 719.34 56946.71 88888.00 2002-12-21 04:01:07.831 355 16051.87 719.10 56945.97 88888.00 2002-12-21 04:01:08.831 355 16052.13 718.35 56945.73 88888.00 2002-12-21 04:01:09.831 355 16052.52 718.10 56945.61 88888.00 2002-12-21 04:01:10.831 355 16053.95 717.73 56945.48 88888.00 2002-12-21 04:01:11.831 355 16054.99 717.36 56944.87 88888.00 2002-12-21 04:01:12.831 355 16056.29 716.99 56945.12 88888.00 2002-12-21 04:01:13.831 355 16057.07 716.49 56943.89 88888.00 2002-12-21 04:01:14.831 355 16057.98 715.63 56944.99 88888.00 2002-12-21 04:01:15.831 355 16059.15 714.76 56944.38 88888.00 2002-12-21 04:01:16.831 355 16060.19 714.02 56944.14 88888.00 2002-12-21 04:01:17.831 355 16060.71 713.65 56944.75 88888.00 2002-12-21 04:01:18.831 355 16062.01 713.15 56944.26 88888.00 2002-12-21 04:01:19.831 355 16063.96 713.40 56943.89 88888.00 2002-12-21 04:01:20.831 355 16064.34 712.90 56944.50 88888.00 2002-12-21 04:01:21.831 355 16066.03 712.41 56944.14 88888.00 2002-12-21 04:01:22.831 355 16067.33 711.79 56943.89 88888.00 2002-12-21 04:01:23.831 355 16068.89 713.15 56944.02 88888.00 2002-12-21 04:01:24.831 355 16069.80 712.16 56943.89 88888.00 2002-12-21 04:01:25.831 355 16070.97 711.91 56943.28 88888.00 2002-12-21 04:01:26.831 355 16072.01 712.41 56943.28 88888.00 2002-12-21 04:01:27.831 355 16072.79 711.66 56943.53 88888.00 2002-12-21 04:01:28.831 355 16074.61 711.04 56943.77 88888.00 2002-12-21 04:01:29.831 355 16075.39 711.17 56943.53 88888.00 2002-12-21 04:01:30.831 355 16075.91 711.17 56943.77 88888.00 2002-12-21 04:01:31.831 355 16076.95 710.67 56943.65 88888.00 2002-12-21 04:01:32.831 355 16077.99 710.80 56944.14 88888.00 2002-12-21 04:01:33.831 355 16078.90 710.67 56944.14 88888.00 2002-12-21 04:01:34.831 355 16079.42 710.30 56944.02 88888.00 2002-12-21 04:01:35.831 355 16079.68 710.67 56943.89 88888.00 2002-12-21 04:01:36.831 355 16080.07 710.67 56943.41 88888.00 2002-12-21 04:01:37.831 355 16080.85 711.04 56942.79 88888.00 2002-12-21 04:01:38.831 355 16079.94 710.30 56943.77 88888.00 2002-12-21 04:01:39.831 355 16078.90 711.29 56943.41 88888.00 2002-12-21 04:01:40.831 355 16078.51 711.17 56943.89 88888.00 2002-12-21 04:01:41.831 355 16077.08 711.54 56943.65 88888.00 2002-12-21 04:01:42.831 355 16075.26 711.79 56942.55 88888.00 2002-12-21 04:01:43.831 355 16073.70 712.16 56942.43 88888.00 2002-12-21 04:01:44.831 355 16071.49 711.79 56942.55 88888.00 2002-12-21 04:01:45.831 355 16069.41 711.79 56942.30 88888.00 2002-12-21 04:01:46.831 355 16067.07 712.28 56941.82 88888.00 2002-12-21 04:01:47.831 355 16064.86 711.66 56940.96 88888.00 2002-12-21 04:01:48.831 355 16062.27 711.17 56940.10 88888.00 2002-12-21 04:01:49.831 355 16060.19 711.17 56939.61 88888.00 2002-12-21 04:01:50.831 355 16057.59 710.43 56938.88 88888.00 2002-12-21 04:01:51.831 355 16055.64 710.67 56937.78 88888.00 2002-12-21 04:01:52.831 355 16052.65 710.18 56936.68 88888.00 2002-12-21 04:01:53.831 355 16050.96 709.31 56936.80 88888.00 2002-12-21 04:01:54.831 355 16049.14 709.19 56935.46 88888.00 2002-12-21 04:01:55.831 355 16046.93 708.07 56934.48 88888.00 2002-12-21 04:01:56.831 355 16045.51 707.70 56933.75 88888.00 2002-12-21 04:01:57.831 355 16043.95 707.33 56933.13 88888.00 2002-12-21 04:01:58.831 355 16042.26 706.46 56931.67 88888.00 2002-12-21 04:01:59.831 355 16040.83 705.60 56931.91 88888.00 2002-12-21 04:02:00.831 355 16040.05 705.22 56929.83 88888.00 2002-12-21 04:02:01.831 355 16039.40 703.61 56929.46 88888.00 2002-12-21 04:02:02.831 355 16038.75 703.37 56928.86 88888.00 2002-12-21 04:02:03.831 355 16037.84 700.52 56927.51 88888.00 2002-12-21 04:02:04.831 355 16036.67 699.65 56926.53 88888.00 2002-12-21 04:02:05.831 355 16036.28 698.66 56925.68 88888.00 2002-12-21 04:02:06.831 355 16034.72 696.93 56924.57 88888.00 2002-12-21 04:02:07.831 355 16034.33 694.70 56923.96 88888.00 2002-12-21 04:02:08.831 355 16033.42 693.71 56922.38 88888.00 2002-12-21 04:02:09.831 355 16032.38 691.85 56922.01 88888.00 2002-12-21 04:02:10.831 355 16031.86 691.72 56921.15 88888.00 2002-12-21 04:02:11.831 355 16030.30 690.86 56920.18 88888.00 2002-12-21 04:02:12.831 355 16029.65 689.37 56918.59 88888.00 2002-12-21 04:02:13.831 355 16029.13 689.00 56918.34 88888.00 2002-12-21 04:02:14.831 355 16028.88 688.50 56916.75 88888.00 2002-12-21 04:02:15.831 355 16029.00 687.26 56915.89 88888.00 2002-12-21 04:02:16.831 355 16027.96 687.26 56915.04 88888.00 2002-12-21 04:02:17.831 355 16028.61 687.14 56914.18 88888.00 2002-12-21 04:02:18.831 355 16028.35 686.77 56912.47 88888.00 2002-12-21 04:02:19.831 355 16028.35 687.14 56911.37 88888.00 2002-12-21 04:02:20.831 355 16027.32 686.77 56910.27 88888.00 2002-12-21 04:02:21.831 355 16027.32 686.52 56910.03 88888.00 2002-12-21 04:02:22.831 355 16026.41 687.26 56907.21 88888.00 2002-12-21 04:02:23.831 355 16025.63 687.02 56906.23 88888.00 2002-12-21 04:02:24.831 355 16025.24 687.39 56906.11 88888.00 2002-12-21 04:02:25.831 355 16024.46 687.64 56904.77 88888.00 2002-12-21 04:02:26.831 355 16023.16 687.51 56903.05 88888.00 2002-12-21 04:02:27.831 355 16022.77 687.39 56902.08 88888.00 2002-12-21 04:02:28.831 355 16022.38 687.88 56901.59 88888.00 2002-12-21 04:02:29.831 355 16021.34 687.88 56900.00 88888.00 2002-12-21 04:02:30.831 355 16020.30 687.64 56898.78 88888.00 2002-12-21 04:02:31.831 355 16019.65 688.50 56898.41 88888.00 2002-12-21 04:02:32.831 355 16019.52 687.14 56896.94 88888.00 2002-12-21 04:02:33.831 355 16018.35 687.88 56895.84 88888.00 2002-12-21 04:02:34.831 355 16017.96 688.13 56895.11 88888.00 2002-12-21 04:02:35.831 355 16017.31 687.76 56893.89 88888.00 2002-12-21 04:02:36.831 355 16017.18 687.26 56893.03 88888.00 2002-12-21 04:02:37.831 355 16017.31 687.02 56892.05 88888.00 2002-12-21 04:02:38.831 355 16017.83 686.03 56892.18 88888.00 2002-12-21 04:02:39.831 355 16019.00 685.16 56890.95 88888.00 2002-12-21 04:02:40.831 355 16019.91 684.91 56890.83 88888.00 2002-12-21 04:02:41.831 355 16020.43 683.80 56890.10 88888.00 2002-12-21 04:02:42.831 355 16021.08 682.68 56888.63 88888.00 2002-12-21 04:02:43.831 355 16022.51 682.43 56888.51 88888.00 2002-12-21 04:02:44.831 355 16022.77 681.07 56888.63 88888.00 2002-12-21 04:02:45.831 355 16023.81 680.58 56887.77 88888.00 2002-12-21 04:02:46.831 355 16023.81 680.33 56887.04 88888.00 2002-12-21 04:02:47.831 355 16024.20 679.71 56887.77 88888.00 2002-12-21 04:02:48.831 355 16025.89 678.60 56887.29 88888.00 2002-12-21 04:02:49.831 355 16026.02 677.98 56887.41 88888.00 2002-12-21 04:02:50.831 355 16027.71 677.98 56886.55 88888.00 2002-12-21 04:02:51.831 355 16028.48 676.37 56886.80 88888.00 2002-12-21 04:02:52.831 355 16029.78 676.37 56887.29 88888.00 2002-12-21 04:02:53.831 355 16030.04 674.63 56886.55 88888.00 2002-12-21 04:02:54.831 355 16031.08 673.64 56886.92 88888.00 2002-12-21 04:02:55.831 355 16032.25 672.77 56887.16 88888.00 2002-12-21 04:02:56.831 355 16033.42 672.53 56887.04 88888.00 2002-12-21 04:02:57.831 355 16033.68 671.04 56886.80 88888.00 2002-12-21 04:02:58.831 355 16034.33 670.67 56887.65 88888.00 2002-12-21 04:02:59.831 355 16034.98 670.17 56887.04 88888.00 2002-12-21 04:03:00.831 355 16035.89 668.93 56887.89 88888.00 2002-12-21 04:03:01.831 355 16036.15 668.44 56887.53 88888.00 2002-12-21 04:03:02.831 355 16036.15 667.70 56887.65 88888.00 2002-12-21 04:03:03.831 355 16036.67 666.95 56888.02 88888.00 2002-12-21 04:03:04.831 355 16037.06 665.84 56888.02 88888.00 2002-12-21 04:03:05.831 355 16036.80 666.33 56888.26 88888.00 2002-12-21 04:03:06.831 355 16037.19 665.34 56888.14 88888.00 2002-12-21 04:03:07.831 355 16038.23 665.47 56888.02 88888.00 2002-12-21 04:03:08.831 355 16038.10 664.97 56888.26 88888.00 2002-12-21 04:03:09.831 355 16038.75 664.60 56888.02 88888.00 2002-12-21 04:03:10.831 355 16039.27 663.48 56888.26 88888.00 2002-12-21 04:03:11.831 355 16039.92 663.36 56888.02 88888.00 2002-12-21 04:03:12.831 355 16040.57 662.12 56888.26 88888.00 2002-12-21 04:03:13.831 355 16041.61 660.88 56888.38 88888.00 2002-12-21 04:03:14.831 355 16042.13 660.64 56888.88 88888.00 2002-12-21 04:03:15.831 355 16043.56 659.65 56888.26 88888.00 2002-12-21 04:03:16.831 355 16044.73 659.40 56888.38 88888.00 2002-12-21 04:03:17.831 355 16044.86 659.77 56888.14 88888.00 2002-12-21 04:03:18.831 355 16046.42 659.65 56888.38 88888.00 2002-12-21 04:03:19.831 355 16046.67 659.77 56887.89 88888.00 2002-12-21 04:03:20.831 355 16047.97 659.40 56888.51 88888.00 2002-12-21 04:03:21.831 355 16049.27 659.52 56889.00 88888.00 2002-12-21 04:03:22.831 355 16049.92 658.53 56888.63 88888.00 2002-12-21 04:03:23.831 355 16050.96 658.41 56888.75 88888.00 2002-12-21 04:03:24.831 355 16052.00 657.91 56888.75 88888.00 2002-12-21 04:03:25.831 355 16052.91 657.29 56889.73 88888.00 2002-12-21 04:03:26.831 355 16054.60 656.67 56889.97 88888.00 2002-12-21 04:03:27.831 355 16056.03 656.55 56890.34 88888.00 2002-12-21 04:03:28.831 355 16056.42 656.55 56890.59 88888.00 2002-12-21 04:03:29.831 355 16057.46 655.93 56890.83 88888.00 2002-12-21 04:03:30.831 355 16057.98 655.19 56891.44 88888.00 2002-12-21 04:03:31.831 355 16058.89 655.19 56891.81 88888.00 2002-12-21 04:03:32.831 355 16059.02 655.93 56893.03 88888.00 2002-12-21 04:03:33.831 355 16058.63 654.69 56893.40 88888.00 2002-12-21 04:03:34.831 355 16058.50 655.06 56893.77 88888.00 2002-12-21 04:03:35.831 355 16058.63 654.82 56894.50 88888.00 2002-12-21 04:03:36.831 355 16059.41 655.06 56895.48 88888.00 2002-12-21 04:03:37.831 355 16061.49 655.68 56895.72 88888.00 2002-12-21 04:03:38.831 355 16062.01 654.94 56896.70 88888.00 2002-12-21 04:03:40.831 355 16063.18 654.82 56898.16 88888.00 2002-12-21 04:03:41.831 355 16064.86 654.44 56898.16 88888.00 2002-12-21 04:03:42.831 355 16064.86 654.69 56899.75 88888.00 2002-12-21 04:03:43.831 355 16066.55 654.32 56900.12 88888.00 2002-12-21 04:03:44.831 355 16066.94 653.70 56900.37 88888.00 2002-12-21 04:03:45.831 355 16067.20 652.59 56901.10 88888.00 2002-12-21 04:03:46.831 355 16067.33 651.10 56901.96 88888.00 2002-12-21 04:03:47.831 355 16068.63 650.11 56901.83 88888.00 2002-12-21 04:03:48.831 355 16069.80 649.12 56902.45 88888.00 2002-12-21 04:03:49.831 355 16069.93 647.26 56902.20 88888.00 2002-12-21 04:03:50.831 355 16069.93 644.91 56902.81 88888.00 2002-12-21 04:03:51.831 355 16069.28 643.67 56903.05 88888.00 2002-12-21 04:03:52.831 355 16070.06 642.43 56902.69 88888.00 2002-12-21 04:03:53.831 355 16069.54 641.44 56903.42 88888.00 2002-12-21 04:03:54.831 355 16069.80 640.08 56903.42 88888.00 2002-12-21 04:03:55.831 355 16069.67 638.22 56903.55 88888.00 2002-12-21 04:03:56.831 355 16070.45 636.73 56903.55 88888.00 2002-12-21 04:03:57.831 355 16069.41 635.37 56903.42 88888.00 2002-12-21 04:03:58.831 355 16070.06 634.26 56903.79 88888.00 2002-12-21 04:03:59.831 355 16069.93 633.02 56903.55 88888.00 2002-12-21 04:04:00.831 355 16070.06 632.77 56903.55 88888.00 2002-12-21 04:04:01.831 355 16069.67 631.16 56903.30 88888.00 2002-12-21 04:04:02.831 355 16068.11 630.79 56903.55 88888.00 2002-12-21 04:04:03.831 355 16069.15 630.29 56903.55 88888.00 2002-12-21 04:04:04.831 355 16067.98 629.18 56904.52 88888.00 2002-12-21 04:04:05.831 355 16067.20 628.68 56904.77 88888.00 2002-12-21 04:04:06.831 355 16066.81 627.20 56904.77 88888.00 2002-12-21 04:04:07.831 355 16065.38 627.07 56905.01 88888.00 2002-12-21 04:04:08.831 355 16065.00 625.34 56905.50 88888.00 2002-12-21 04:04:09.831 355 16063.83 624.84 56905.14 88888.00 2002-12-21 04:04:10.831 355 16062.92 624.22 56905.26 88888.00 2002-12-21 04:04:11.831 355 16061.88 624.47 56905.50 88888.00 2002-12-21 04:04:12.831 355 16060.06 623.48 56905.50 88888.00 2002-12-21 04:04:13.831 355 16058.89 623.36 56905.38 88888.00 2002-12-21 04:04:14.831 355 16057.20 622.74 56905.26 88888.00 2002-12-21 04:04:15.831 355 16055.90 622.12 56905.01 88888.00 2002-12-21 04:04:16.831 355 16053.95 621.13 56905.14 88888.00 2002-12-21 04:04:17.831 355 16052.13 620.88 56904.40 88888.00 2002-12-21 04:04:18.831 355 16050.44 621.13 56904.40 88888.00 2002-12-21 04:04:19.831 355 16048.36 619.52 56904.16 88888.00 2002-12-21 04:04:20.831 355 16045.77 619.15 56903.05 88888.00 2002-12-21 04:04:21.831 355 16043.69 618.28 56903.18 88888.00 2002-12-21 04:04:22.831 355 16041.74 617.16 56902.20 88888.00 2002-12-21 04:04:23.831 355 16039.66 616.17 56901.34 88888.00 2002-12-21 04:04:24.831 355 16038.36 614.93 56901.59 88888.00 2002-12-21 04:04:25.831 355 16036.15 612.33 56900.49 88888.00 2002-12-21 04:04:26.831 355 16034.46 610.97 56900.00 88888.00 2002-12-21 04:04:27.831 355 16032.77 608.25 56898.66 88888.00 2002-12-21 04:04:28.831 355 16031.21 606.88 56898.41 88888.00 2002-12-21 04:04:29.831 355 16029.91 604.90 56897.31 88888.00 2002-12-21 04:04:30.831 355 16029.00 604.65 56896.33 88888.00 2002-12-21 04:04:31.831 355 16026.93 602.42 56895.11 88888.00 2002-12-21 04:04:32.831 355 16025.76 601.56 56894.13 88888.00 2002-12-21 04:04:33.831 355 16025.24 600.32 56894.01 88888.00 2002-12-21 04:04:34.831 355 16023.68 598.83 56893.15 88888.00 2002-12-21 04:04:35.831 355 16022.25 598.59 56892.30 88888.00 2002-12-21 04:04:36.831 355 16021.08 597.59 56891.56 88888.00 2002-12-21 04:04:37.831 355 16019.78 597.22 56890.71 88888.00 2002-12-21 04:04:38.831 355 16019.13 596.60 56889.61 88888.00 2002-12-21 04:04:39.831 355 16017.44 596.11 56888.75 88888.00 2002-12-21 04:04:40.831 355 16016.79 595.98 56888.51 88888.00 2002-12-21 04:04:41.831 355 16015.75 595.86 56887.16 88888.00 2002-12-21 04:04:42.831 355 16013.67 594.75 56886.67 88888.00 2002-12-21 04:04:43.831 355 16013.41 595.24 56885.57 88888.00 2002-12-21 04:04:44.831 355 16011.20 594.87 56885.08 88888.00 2002-12-21 04:04:45.831 355 16010.55 594.25 56884.59 88888.00 2002-12-21 04:04:46.831 355 16010.17 593.63 56883.86 88888.00 2002-12-21 04:04:47.831 355 16009.52 594.25 56883.74 88888.00 2002-12-21 04:04:48.831 355 16007.83 593.38 56883.00 88888.00 2002-12-21 04:04:49.831 355 16006.53 592.52 56882.76 88888.00 2002-12-21 04:04:50.831 355 16005.62 592.39 56882.52 88888.00 2002-12-21 04:04:51.831 355 16004.19 592.15 56881.66 88888.00 2002-12-21 04:04:52.831 355 16004.45 591.77 56881.29 88888.00 2002-12-21 04:04:53.831 355 16003.15 590.66 56881.41 88888.00 2002-12-21 04:04:54.831 355 16002.11 591.40 56880.93 88888.00 2002-12-21 04:04:55.831 355 16001.98 590.53 56879.95 88888.00 2002-12-21 04:04:56.831 355 16001.98 591.15 56880.93 88888.00 2002-12-21 04:04:57.831 355 16000.42 589.54 56881.17 88888.00 2002-12-21 04:04:58.831 355 15999.25 589.30 56881.05 88888.00 2002-12-21 04:04:59.831 355 15999.25 588.68 56879.82 88888.00 2002-12-21 04:05:00.831 355 15998.21 587.93 56880.68 88888.00 2002-12-21 04:05:01.831 355 15997.69 587.07 56881.05 88888.00 2002-12-21 04:05:02.831 355 15996.52 586.45 56880.44 88888.00 2002-12-21 04:05:03.831 355 15994.96 587.44 56880.68 88888.00 2002-12-21 04:05:04.831 355 15994.57 586.57 56880.19 88888.00 2002-12-21 04:05:05.831 355 15993.27 585.95 56880.19 88888.00 2002-12-21 04:05:06.831 355 15992.62 586.08 56879.95 88888.00 2002-12-21 04:05:07.831 355 15992.36 585.83 56879.58 88888.00 2002-12-21 04:05:08.831 355 15990.81 585.58 56880.19 88888.00 2002-12-21 04:05:09.831 355 15990.55 585.46 56880.44 88888.00 2002-12-21 04:05:10.831 355 15989.77 584.47 56879.58 88888.00 2002-12-21 04:05:11.831 355 15989.25 584.84 56879.34 88888.00 2002-12-21 04:05:12.831 355 15988.08 584.47 56879.21 88888.00 2002-12-21 04:05:13.831 355 15988.08 584.22 56878.85 88888.00 2002-12-21 04:05:14.831 355 15987.56 584.47 56878.85 88888.00 2002-12-21 04:05:15.831 355 15987.43 584.22 56878.73 88888.00 2002-12-21 04:05:16.831 355 15987.04 583.85 56878.97 88888.00 2002-12-21 04:05:17.831 355 15987.17 584.22 56878.60 88888.00 2002-12-21 04:05:18.831 355 15987.17 585.09 56879.34 88888.00 2002-12-21 04:05:19.831 355 15987.82 585.58 56878.36 88888.00 2002-12-21 04:05:20.831 355 15988.08 586.08 56878.73 88888.00 2002-12-21 04:05:21.831 355 15988.60 586.70 56879.21 88888.00 2002-12-21 04:05:22.831 355 15988.73 587.19 56878.11 88888.00 2002-12-21 04:05:23.831 355 15988.73 587.07 56877.99 88888.00 2002-12-21 04:05:24.831 355 15988.73 588.43 56878.60 88888.00 2002-12-21 04:05:25.831 355 15989.38 588.80 56878.60 88888.00 2002-12-21 04:05:26.831 355 15990.42 589.92 56879.09 88888.00 2002-12-21 04:05:27.831 355 15990.81 591.15 56879.09 88888.00 2002-12-21 04:05:28.831 355 15991.58 591.15 56879.09 88888.00 2002-12-21 04:05:29.831 355 15991.97 591.90 56879.82 88888.00 2002-12-21 04:05:30.831 355 15992.50 592.89 56879.21 88888.00 2002-12-21 04:05:31.831 355 15992.62 593.01 56879.58 88888.00 2002-12-21 04:05:32.831 355 15992.88 593.88 56879.70 88888.00 2002-12-21 04:05:33.831 355 15993.92 594.87 56879.58 88888.00 2002-12-21 04:05:34.831 355 15993.53 593.88 56879.58 88888.00 2002-12-21 04:05:35.831 355 15994.44 595.12 56879.95 88888.00 2002-12-21 04:05:36.831 355 15994.18 594.75 56879.95 88888.00 2002-12-21 04:05:37.831 355 15994.70 595.86 56880.07 88888.00 2002-12-21 04:05:38.831 355 15994.31 596.48 56880.32 88888.00 2002-12-21 04:05:39.831 355 15994.31 597.47 56880.32 88888.00 2002-12-21 04:05:40.831 355 15993.66 597.84 56880.32 88888.00 2002-12-21 04:05:41.831 355 15994.18 598.59 56879.82 88888.00 2002-12-21 04:05:42.831 355 15993.40 599.82 56879.82 88888.00 2002-12-21 04:05:43.831 355 15993.40 601.19 56879.34 88888.00 2002-12-21 04:05:44.831 355 15993.27 602.92 56879.58 88888.00 2002-12-21 04:05:45.831 355 15993.01 603.42 56879.21 88888.00 2002-12-21 04:05:46.831 355 15992.75 603.17 56878.73 88888.00 2002-12-21 04:05:47.831 355 15991.97 604.90 56879.46 88888.00 2002-12-21 04:05:48.831 355 15991.46 606.02 56878.73 88888.00 2002-12-21 04:05:49.831 355 15991.33 605.77 56878.36 88888.00 2002-12-21 04:05:50.831 355 15990.03 605.77 56878.48 88888.00 2002-12-21 04:05:51.831 355 15989.77 607.01 56878.11 88888.00 2002-12-21 04:05:52.831 355 15988.99 608.12 56877.14 88888.00 2002-12-21 04:05:53.831 355 15988.08 608.62 56877.26 88888.00 2002-12-21 04:05:54.831 355 15987.04 609.11 56876.89 88888.00 2002-12-21 04:05:55.831 355 15987.17 609.73 56876.77 88888.00 2002-12-21 04:05:56.831 355 15986.26 610.85 56876.52 88888.00 2002-12-21 04:05:57.831 355 15986.65 611.09 56876.16 88888.00 2002-12-21 04:05:58.831 355 15986.00 611.59 56875.30 88888.00 2002-12-21 04:05:59.831 355 15985.48 611.71 56874.81 88888.00 2002-12-21 04:06:00.831 355 15984.57 612.46 56874.57 88888.00 2002-12-21 04:06:01.831 355 15985.22 613.08 56874.08 88888.00 2002-12-21 04:06:02.831 355 15984.57 613.94 56874.57 88888.00 2002-12-21 04:06:03.831 355 15983.92 614.07 56874.08 88888.00 2002-12-21 04:06:04.831 355 15984.05 614.81 56873.59 88888.00 2002-12-21 04:06:05.831 355 15984.57 615.18 56872.98 88888.00 2002-12-21 04:06:06.831 355 15983.92 615.31 56872.61 88888.00 2002-12-21 04:06:07.831 355 15984.70 615.31 56872.61 88888.00 2002-12-21 04:06:08.831 355 15984.44 615.43 56871.76 88888.00 2002-12-21 04:06:09.831 355 15985.74 616.17 56871.27 88888.00 2002-12-21 04:06:10.831 355 15985.22 614.81 56871.02 88888.00 2002-12-21 04:06:11.831 355 15986.78 615.18 56870.90 88888.00 2002-12-21 04:06:12.831 355 15986.26 615.06 56870.90 88888.00 2002-12-21 04:06:13.831 355 15987.30 613.94 56869.07 88888.00 2002-12-21 04:06:14.831 355 15988.08 614.07 56869.07 88888.00 2002-12-21 04:06:15.831 355 15989.38 613.32 56868.58 88888.00 2002-12-21 04:06:16.831 355 15989.51 612.33 56868.09 88888.00 2002-12-21 04:06:17.831 355 15990.03 611.84 56867.60 88888.00 2002-12-21 04:06:18.831 355 15990.94 611.22 56867.23 88888.00 2002-12-21 04:06:19.831 355 15991.20 610.97 56866.74 88888.00 2002-12-21 04:06:20.831 355 15992.10 608.99 56866.13 88888.00 2002-12-21 04:06:21.831 355 15992.62 608.49 56865.64 88888.00 2002-12-21 04:06:22.831 355 15992.62 607.75 56865.15 88888.00 2002-12-21 04:06:23.831 355 15992.50 607.63 56864.66 88888.00 2002-12-21 04:06:24.831 355 15992.88 607.01 56863.93 88888.00 2002-12-21 04:06:25.831 355 15993.53 605.27 56864.54 88888.00 2002-12-21 04:06:26.831 355 15993.92 604.53 56862.71 88888.00 2002-12-21 04:06:27.831 355 15993.53 603.66 56862.59 88888.00 2002-12-21 04:06:28.831 355 15995.35 602.80 56862.10 88888.00 2002-12-21 04:06:29.831 355 15995.22 601.43 56861.61 88888.00 2002-12-21 04:06:30.831 355 15995.48 600.44 56861.00 88888.00 2002-12-21 04:06:31.831 355 15995.87 599.33 56860.88 88888.00 2002-12-21 04:06:32.831 355 15996.52 598.09 56860.39 88888.00 2002-12-21 04:06:33.831 355 15997.43 596.48 56859.53 88888.00 2002-12-21 04:06:34.831 355 15996.78 595.74 56859.16 88888.00 2002-12-21 04:06:35.831 355 15997.30 593.76 56858.80 88888.00 2002-12-21 04:06:36.831 355 15997.95 592.52 56858.43 88888.00 2002-12-21 04:06:37.831 355 15997.56 590.91 56857.70 88888.00 2002-12-21 04:06:38.831 355 15997.69 589.67 56856.96 88888.00 2002-12-21 04:06:39.831 355 15998.21 588.92 56856.47 88888.00 2002-12-21 04:06:40.831 355 15997.69 587.19 56856.35 88888.00 2002-12-21 04:06:41.831 355 15998.08 585.95 56855.50 88888.00 2002-12-21 04:06:42.831 355 15997.56 584.47 56855.37 88888.00 2002-12-21 04:06:43.831 355 15997.82 582.98 56855.13 88888.00 2002-12-21 04:06:44.831 355 15996.52 582.73 56854.76 88888.00 2002-12-21 04:06:45.831 355 15997.04 581.12 56854.76 88888.00 2002-12-21 04:06:46.831 355 15997.04 580.87 56854.03 88888.00 2002-12-21 04:06:47.831 355 15996.65 579.88 56854.03 88888.00 2002-12-21 04:06:48.831 355 15996.00 578.89 56853.54 88888.00 2002-12-21 04:06:49.831 355 15995.22 578.64 56853.17 88888.00 2002-12-21 04:06:50.831 355 15995.22 578.03 56853.42 88888.00 2002-12-21 04:06:51.831 355 15994.31 577.90 56852.93 88888.00 2002-12-21 04:06:52.831 355 15994.57 577.65 56852.56 88888.00 2002-12-21 04:06:53.831 355 15994.18 577.03 56852.56 88888.00 2002-12-21 04:06:54.831 355 15993.01 576.54 56852.80 88888.00 2002-12-21 04:06:55.831 355 15992.36 576.04 56852.07 88888.00 2002-12-21 04:06:56.831 355 15991.97 575.80 56851.58 88888.00 2002-12-21 04:06:57.831 355 15990.68 575.67 56851.83 88888.00 2002-12-21 04:06:58.831 355 15990.42 575.67 56851.46 88888.00 2002-12-21 04:06:59.831 355 15989.38 575.18 56851.34 88888.00 2002-12-21 04:07:00.831 355 15988.99 575.18 56850.85 88888.00 2002-12-21 04:07:01.831 355 15989.38 575.18 56851.09 88888.00 2002-12-21 04:07:02.831 355 15988.86 573.81 56850.73 88888.00 2002-12-21 04:07:03.831 355 15988.60 573.81 56850.24 88888.00 2002-12-21 04:07:04.831 355 15988.60 572.95 56849.99 88888.00 2002-12-21 04:07:05.831 355 15988.60 573.07 56849.62 88888.00 2002-12-21 04:07:06.831 355 15988.73 572.45 56849.02 88888.00 2002-12-21 04:07:07.831 355 15988.34 572.45 56848.89 88888.00 2002-12-21 04:07:08.831 355 15988.47 572.20 56848.77 88888.00 2002-12-21 04:07:09.831 355 15987.95 571.46 56848.77 88888.00 2002-12-21 04:07:10.831 355 15988.21 570.84 56847.91 88888.00 2002-12-21 04:07:11.831 355 15987.56 570.10 56848.40 88888.00 2002-12-21 04:07:12.831 355 15988.08 569.98 56848.04 88888.00 2002-12-21 04:07:13.831 355 15987.30 569.98 56848.89 88888.00 2002-12-21 04:07:14.831 355 15988.34 570.47 56848.04 88888.00 2002-12-21 04:07:15.831 355 15988.60 569.98 56848.04 88888.00 2002-12-21 04:07:16.831 355 15988.86 569.60 56847.91 88888.00 2002-12-21 04:07:17.831 355 15988.73 569.98 56847.79 88888.00 2002-12-21 04:07:18.831 355 15987.95 568.98 56847.18 88888.00 2002-12-21 04:07:19.831 355 15988.08 569.23 56847.79 88888.00 2002-12-21 04:07:20.831 355 15987.95 569.23 56847.91 88888.00 2002-12-21 04:07:21.831 355 15988.08 568.74 56847.91 88888.00 2002-12-21 04:07:22.831 355 15988.34 568.61 56848.16 88888.00 2002-12-21 04:07:23.831 355 15988.60 567.50 56849.14 88888.00 2002-12-21 04:07:24.831 355 15987.95 567.13 56848.53 88888.00 2002-12-21 04:07:25.831 355 15988.73 567.00 56847.91 88888.00 2002-12-21 04:07:26.831 355 15988.34 566.76 56848.28 88888.00 2002-12-21 04:07:27.831 355 15988.08 565.64 56848.65 88888.00 2002-12-21 04:07:28.831 355 15988.34 566.01 56848.04 88888.00 2002-12-21 04:07:29.831 355 15987.95 565.14 56848.53 88888.00 2002-12-21 04:07:30.831 355 15988.34 564.90 56848.65 88888.00 2002-12-21 04:07:31.831 355 15988.60 564.15 56847.91 88888.00 2002-12-21 04:07:32.831 355 15988.21 564.28 56847.91 88888.00 2002-12-21 04:07:33.831 355 15988.34 564.03 56847.43 88888.00 2002-12-21 04:07:34.831 355 15989.12 564.15 56848.16 88888.00 2002-12-21 04:07:35.831 355 15988.21 563.16 56847.91 88888.00 2002-12-21 04:07:36.831 355 15988.21 563.91 56848.04 88888.00 2002-12-21 04:07:37.831 355 15988.08 563.41 56847.43 88888.00 2002-12-21 04:07:38.831 355 15987.82 562.79 56847.79 88888.00 2002-12-21 04:07:39.831 355 15987.56 563.04 56847.91 88888.00 2002-12-21 04:07:40.831 355 15987.43 562.67 56846.69 88888.00 2002-12-21 04:07:41.831 355 15987.30 562.67 56847.06 88888.00 2002-12-21 04:07:42.831 355 15987.30 562.30 56847.18 88888.00 2002-12-21 04:07:43.831 355 15987.17 563.53 56846.69 88888.00 2002-12-21 04:07:44.831 355 15986.52 563.04 56846.57 88888.00 2002-12-21 04:07:45.831 355 15986.78 563.29 56847.30 88888.00 2002-12-21 04:07:46.831 355 15987.69 562.92 56847.06 88888.00 2002-12-21 04:07:47.831 355 15987.95 563.29 56846.57 88888.00 2002-12-21 04:07:48.831 355 15987.69 562.92 56847.18 88888.00 2002-12-21 04:07:49.831 355 15988.21 564.03 56846.94 88888.00 2002-12-21 04:07:50.831 355 15988.34 564.15 56846.57 88888.00 2002-12-21 04:07:51.831 355 15989.38 564.40 56846.69 88888.00 2002-12-21 04:07:52.831 355 15989.77 564.40 56845.59 88888.00 2002-12-21 04:07:53.831 355 15990.68 565.14 56847.43 88888.00 2002-12-21 04:07:54.831 355 15990.68 565.64 56846.69 88888.00 2002-12-21 04:07:55.831 355 15991.97 565.76 56846.32 88888.00 2002-12-21 04:07:56.831 355 15992.75 566.14 56846.94 88888.00 2002-12-21 04:07:57.831 355 15993.01 566.14 56846.45 88888.00 2002-12-21 04:07:58.831 355 15994.70 566.88 56846.08 88888.00 2002-12-21 04:07:59.831 355 15996.65 566.63 56846.81 88888.00 2002-12-21 04:08:00.831 355 15998.34 565.89 56847.18 88888.00 2002-12-21 04:08:01.831 355 15999.38 566.38 56846.45 88888.00 2002-12-21 04:08:02.831 355 16000.55 565.64 56846.69 88888.00 2002-12-21 04:08:03.831 355 16001.72 565.39 56847.18 88888.00 2002-12-21 04:08:04.831 355 16002.24 564.90 56846.45 88888.00 2002-12-21 04:08:05.831 355 16003.93 563.53 56845.71 88888.00 2002-12-21 04:08:06.831 355 16005.36 563.41 56846.45 88888.00 2002-12-21 04:08:07.831 355 16005.49 562.05 56846.57 88888.00 2002-12-21 04:08:08.831 355 16006.27 561.68 56846.20 88888.00 2002-12-21 04:08:09.831 355 16006.53 561.31 56846.20 88888.00 2002-12-21 04:08:10.831 355 16007.31 560.19 56845.71 88888.00 2002-12-21 04:08:11.831 355 16007.31 559.32 56845.71 88888.00 2002-12-21 04:08:12.831 355 16006.66 558.95 56845.71 88888.00 2002-12-21 04:08:13.831 355 16006.66 558.33 56846.32 88888.00 2002-12-21 04:08:14.831 355 16006.53 557.84 56845.47 88888.00 2002-12-21 04:08:15.831 355 16005.62 556.48 56845.23 88888.00 2002-12-21 04:08:16.831 355 16006.27 556.60 56845.71 88888.00 2002-12-21 04:08:17.831 355 16005.36 555.48 56844.61 88888.00 2002-12-21 04:08:18.831 355 16005.10 555.24 56843.88 88888.00 2002-12-21 04:08:19.831 355 16004.97 554.49 56843.39 88888.00 2002-12-21 04:08:20.831 355 16004.32 553.63 56843.76 88888.00 2002-12-21 04:08:21.831 355 16004.19 553.75 56843.76 88888.00 2002-12-21 04:08:22.831 355 16003.28 552.76 56843.64 88888.00 2002-12-21 04:08:23.831 355 16004.06 551.27 56842.78 88888.00 2002-12-21 04:08:24.831 355 16003.93 550.53 56842.41 88888.00 2002-12-21 04:08:25.831 355 16004.84 549.54 56842.29 88888.00 2002-12-21 04:08:26.831 355 16006.40 548.30 56842.29 88888.00 2002-12-21 04:08:27.831 355 16006.53 547.06 56841.68 88888.00 2002-12-21 04:08:28.831 355 16006.92 546.32 56840.46 88888.00 2002-12-21 04:08:29.831 355 16008.48 545.08 56841.31 88888.00 2002-12-21 04:08:30.831 355 16009.78 544.21 56841.19 88888.00 2002-12-21 04:08:31.831 355 16010.29 543.22 56840.95 88888.00 2002-12-21 04:08:32.831 355 16011.33 542.23 56841.19 88888.00 2002-12-21 04:08:33.831 355 16011.72 541.24 56840.82 88888.00 2002-12-21 04:08:34.831 355 16012.76 540.75 56840.21 88888.00 2002-12-21 04:08:35.831 355 16013.93 540.00 56840.58 88888.00 2002-12-21 04:08:36.831 355 16014.71 539.01 56840.70 88888.00 2002-12-21 04:08:37.831 355 16015.49 538.27 56840.58 88888.00 2002-12-21 04:08:38.831 355 16016.40 537.65 56840.58 88888.00 2002-12-21 04:08:39.831 355 16017.31 537.65 56840.95 88888.00 2002-12-21 04:08:40.831 355 16017.83 536.29 56841.07 88888.00 2002-12-21 04:08:41.831 355 16019.13 535.17 56840.95 88888.00 2002-12-21 04:08:42.831 355 16019.00 534.43 56841.56 88888.00 2002-12-21 04:08:43.831 355 16019.78 533.07 56841.31 88888.00 2002-12-21 04:08:44.831 355 16019.13 532.70 56841.19 88888.00 2002-12-21 04:08:45.831 355 16019.00 532.08 56841.68 88888.00 2002-12-21 04:08:46.831 355 16019.65 531.58 56841.80 88888.00 2002-12-21 04:08:47.831 355 16019.26 529.97 56841.92 88888.00 2002-12-21 04:08:48.831 355 16017.70 529.85 56842.41 88888.00 2002-12-21 04:08:49.831 355 16018.09 529.10 56842.66 88888.00 2002-12-21 04:08:50.831 355 16018.09 528.24 56842.05 88888.00 2002-12-21 04:08:51.831 355 16017.31 527.62 56842.90 88888.00 2002-12-21 04:08:52.831 355 16016.53 527.00 56842.66 88888.00 2002-12-21 04:08:53.831 355 16016.01 526.25 56843.14 88888.00 2002-12-21 04:08:54.831 355 16015.88 526.25 56842.90 88888.00 2002-12-21 04:08:55.831 355 16015.23 526.13 56842.78 88888.00 2002-12-21 04:08:56.831 355 16016.14 524.89 56842.17 88888.00 2002-12-21 04:08:57.831 355 16015.62 525.26 56842.29 88888.00 2002-12-21 04:08:58.831 355 16016.53 524.40 56842.90 88888.00 2002-12-21 04:08:59.831 355 16016.40 524.77 56842.41 88888.00 2002-12-21 04:09:00.831 355 16016.79 523.65 56842.78 88888.00 2002-12-21 04:09:01.831 355 16016.66 523.41 56842.66 88888.00 2002-12-21 04:09:02.831 355 16016.79 522.79 56842.41 88888.00 2002-12-21 04:09:03.831 355 16016.92 522.54 56842.54 88888.00 2002-12-21 04:09:04.831 355 16017.05 521.67 56842.78 88888.00 2002-12-21 04:09:05.831 355 16016.79 521.80 56842.54 88888.00 2002-12-21 04:09:06.831 355 16016.79 520.81 56842.90 88888.00 2002-12-21 04:09:07.831 355 16016.53 519.81 56842.41 88888.00 2002-12-21 04:09:08.831 355 16016.40 519.69 56842.66 88888.00 2002-12-21 04:09:09.831 355 16016.40 518.70 56842.78 88888.00 2002-12-21 04:09:10.831 355 16015.88 517.96 56843.02 88888.00 2002-12-21 04:09:11.831 355 16015.23 517.34 56842.17 88888.00 2002-12-21 04:09:12.831 355 16015.49 517.71 56842.05 88888.00 2002-12-21 04:09:13.831 355 16015.49 516.35 56842.54 88888.00 2002-12-21 04:09:14.831 355 16015.88 516.22 56841.92 88888.00 2002-12-21 04:09:15.831 355 16015.10 515.36 56841.80 88888.00 2002-12-21 04:09:16.831 355 16015.75 514.24 56842.66 88888.00 2002-12-21 04:09:17.831 355 16015.88 513.99 56842.29 88888.00 2002-12-21 04:09:18.831 355 16016.53 513.37 56841.07 88888.00 2002-12-21 04:09:19.831 355 16017.05 512.51 56841.80 88888.00 2002-12-21 04:09:20.831 355 16017.31 511.39 56841.07 88888.00 2002-12-21 04:09:21.831 355 16018.09 510.53 56840.58 88888.00 2002-12-21 04:09:22.831 355 16018.35 509.78 56840.46 88888.00 2002-12-21 04:09:23.831 355 16018.74 508.79 56840.70 88888.00 2002-12-21 04:09:24.831 355 16019.91 508.54 56839.72 88888.00 2002-12-21 04:09:25.831 355 16020.56 507.55 56839.48 88888.00 2002-12-21 04:09:26.831 355 16021.47 507.18 56840.58 88888.00 2002-12-21 04:09:27.831 355 16022.77 506.69 56840.34 88888.00 2002-12-21 04:09:28.831 355 16023.68 505.70 56839.23 88888.00 2002-12-21 04:09:29.831 355 16023.42 504.58 56840.21 88888.00 2002-12-21 04:09:30.831 355 16024.72 504.46 56839.72 88888.00 2002-12-21 04:09:31.831 355 16025.24 503.71 56839.60 88888.00 2002-12-21 04:09:32.831 355 16026.28 503.22 56839.72 88888.00 2002-12-21 04:09:33.831 355 16027.19 502.23 56840.34 88888.00 2002-12-21 04:09:34.831 355 16027.83 502.23 56839.84 88888.00 2002-12-21 04:09:35.831 355 16028.48 500.62 56840.34 88888.00 2002-12-21 04:09:36.831 355 16029.13 500.25 56839.72 88888.00 2002-12-21 04:09:37.831 355 16030.30 499.50 56840.21 88888.00 2002-12-21 04:09:38.831 355 16030.30 498.88 56840.09 88888.00 2002-12-21 04:09:39.831 355 16030.95 497.77 56841.07 88888.00 2002-12-21 04:09:40.831 355 16031.21 497.77 56840.95 88888.00 2002-12-21 04:09:41.831 355 16031.21 497.64 56840.58 88888.00 2002-12-21 04:09:42.831 355 16031.34 497.03 56841.07 88888.00 2002-12-21 04:09:43.831 355 16030.95 496.41 56841.31 88888.00 2002-12-21 04:09:44.831 355 16031.21 496.28 56841.43 88888.00 2002-12-21 04:09:45.831 355 16030.82 495.17 56842.05 88888.00 2002-12-21 04:09:46.831 355 16031.21 495.17 56841.31 88888.00 2002-12-21 04:09:47.831 355 16030.69 495.17 56842.41 88888.00 2002-12-21 04:09:48.831 355 16029.91 495.17 56843.14 88888.00 2002-12-21 04:09:49.831 355 16030.04 496.03 56843.27 88888.00 2002-12-21 04:09:50.831 355 16030.30 496.90 56843.02 88888.00 2002-12-21 04:09:51.831 355 16029.13 497.03 56843.51 88888.00 2002-12-21 04:09:52.831 355 16028.35 497.89 56844.00 88888.00 2002-12-21 04:09:53.831 355 16027.96 498.88 56844.49 88888.00 2002-12-21 04:09:54.831 355 16027.58 500.25 56843.76 88888.00 2002-12-21 04:09:55.831 355 16026.28 500.99 56844.61 88888.00 2002-12-21 04:09:56.831 355 16026.15 501.36 56844.73 88888.00 2002-12-21 04:09:57.831 355 16025.11 502.97 56844.61 88888.00 2002-12-21 04:09:58.831 355 16024.85 503.09 56844.49 88888.00 2002-12-21 04:09:59.831 355 16023.81 504.33 56845.47 88888.00 2002-12-21 04:10:00.831 355 16023.16 505.20 56845.23 88888.00 2002-12-21 04:10:01.831 355 16023.55 505.82 56845.10 88888.00 2002-12-21 04:10:02.831 355 16022.90 506.69 56845.23 88888.00 2002-12-21 04:10:03.831 355 16022.51 506.56 56845.84 88888.00 2002-12-21 04:10:04.831 355 16022.38 506.56 56846.45 88888.00 2002-12-21 04:10:05.831 355 16022.90 507.18 56846.94 88888.00 2002-12-21 04:10:06.831 355 16022.64 507.68 56847.30 88888.00 2002-12-21 04:10:07.831 355 16022.51 507.80 56847.55 88888.00 2002-12-21 04:10:08.831 355 16022.64 507.68 56847.30 88888.00 2002-12-21 04:10:09.831 355 16021.86 507.43 56847.79 88888.00 2002-12-21 04:10:10.831 355 16022.25 507.80 56848.28 88888.00 2002-12-21 04:10:11.831 355 16022.12 507.31 56848.16 88888.00 2002-12-21 04:10:12.831 355 16021.21 507.55 56849.14 88888.00 2002-12-21 04:10:13.831 355 16021.99 506.69 56849.75 88888.00 2002-12-21 04:10:14.831 355 16021.99 506.44 56849.87 88888.00 2002-12-21 04:10:15.831 355 16021.21 506.69 56850.85 88888.00 2002-12-21 04:10:16.831 355 16020.95 506.44 56850.85 88888.00 2002-12-21 04:10:17.831 355 16021.60 505.57 56851.09 88888.00 2002-12-21 04:10:18.831 355 16021.21 506.31 56852.20 88888.00 2002-12-21 04:10:19.831 355 16021.34 506.19 56852.20 88888.00 2002-12-21 04:10:20.831 355 16021.73 506.93 56853.29 88888.00 2002-12-21 04:10:21.831 355 16021.86 507.68 56853.91 88888.00 2002-12-21 04:10:22.831 355 16021.73 507.80 56853.79 88888.00 2002-12-21 04:10:23.831 355 16021.08 508.30 56855.25 88888.00 2002-12-21 04:10:24.831 355 16020.43 508.17 56855.86 88888.00 2002-12-21 04:10:25.831 355 16019.91 508.92 56856.59 88888.00 2002-12-21 04:10:26.831 355 16018.61 508.17 56857.82 88888.00 2002-12-21 04:10:27.831 355 16016.27 508.30 56857.45 88888.00 2002-12-21 04:10:28.831 355 16014.71 508.17 56857.94 88888.00 2002-12-21 04:10:29.831 355 16012.24 508.30 56859.04 88888.00 2002-12-21 04:10:30.831 355 16009.65 508.30 56859.90 88888.00 2002-12-21 04:10:31.831 355 16007.05 506.93 56860.63 88888.00 2002-12-21 04:10:32.831 355 16004.32 507.18 56860.63 88888.00 2002-12-21 04:10:33.831 355 16001.59 506.81 56861.61 88888.00 2002-12-21 04:10:34.831 355 15999.64 506.69 56862.10 88888.00 2002-12-21 04:10:35.831 355 15997.43 507.31 56862.71 88888.00 2002-12-21 04:10:36.831 355 15995.09 506.56 56862.71 88888.00 2002-12-21 04:10:37.831 355 15993.14 506.31 56862.71 88888.00 2002-12-21 04:10:38.831 355 15990.42 505.32 56864.05 88888.00 2002-12-21 04:10:39.831 355 15988.47 505.45 56864.66 88888.00 2002-12-21 04:10:40.831 355 15985.22 505.20 56863.81 88888.00 2002-12-21 04:10:41.831 355 15983.53 505.32 56864.79 88888.00 2002-12-21 04:10:42.831 355 15980.93 505.32 56865.03 88888.00 2002-12-21 04:10:43.831 355 15978.46 505.45 56865.03 88888.00 2002-12-21 04:10:44.831 355 15974.43 504.83 56865.40 88888.00 2002-12-21 04:10:45.831 355 15971.45 504.83 56865.64 88888.00 2002-12-21 04:10:46.831 355 15968.46 504.70 56865.77 88888.00 2002-12-21 04:10:47.831 355 15966.12 504.95 56866.25 88888.00 2002-12-21 04:10:48.831 355 15964.04 503.71 56865.89 88888.00 2002-12-21 04:10:49.831 355 15960.66 503.47 56866.50 88888.00 2002-12-21 04:10:50.831 355 15958.58 502.10 56866.74 88888.00 2002-12-21 04:10:51.831 355 15956.76 501.86 56866.87 88888.00 2002-12-21 04:10:52.831 355 15954.56 501.11 56866.38 88888.00 2002-12-21 04:10:53.831 355 15953.13 500.62 56866.99 88888.00 2002-12-21 04:10:54.831 355 15951.70 499.63 56867.23 88888.00 2002-12-21 04:10:55.831 355 15949.62 498.51 56868.21 88888.00 2002-12-21 04:10:56.831 355 15948.06 498.02 56867.36 88888.00 2002-12-21 04:10:57.831 355 15946.24 496.53 56868.09 88888.00 2002-12-21 04:10:58.831 355 15945.20 495.91 56867.48 88888.00 2002-12-21 04:10:59.831 355 15944.94 494.42 56868.33 88888.00 2002-12-21 04:11:00.831 355 15942.99 492.57 56868.82 88888.00 2002-12-21 04:11:01.831 355 15943.12 492.32 56869.19 88888.00 2002-12-21 04:11:02.831 355 15941.56 490.34 56869.43 88888.00 2002-12-21 04:11:03.831 355 15940.26 490.09 56870.29 88888.00 2002-12-21 04:11:04.831 355 15938.96 489.47 56870.78 88888.00 2002-12-21 04:11:05.831 355 15937.28 488.73 56871.51 88888.00 2002-12-21 04:11:06.831 355 15935.72 488.36 56871.51 88888.00 2002-12-21 04:11:07.831 355 15934.03 487.74 56872.37 88888.00 2002-12-21 04:11:08.831 355 15933.12 486.87 56872.73 88888.00 2002-12-21 04:11:09.831 355 15930.78 486.50 56873.22 88888.00 2002-12-21 04:11:10.831 355 15930.00 485.51 56873.96 88888.00 2002-12-21 04:11:11.831 355 15928.44 485.01 56874.08 88888.00 2002-12-21 04:11:12.831 355 15926.75 484.39 56874.81 88888.00 2002-12-21 04:11:13.831 355 15925.45 484.27 56875.79 88888.00 2002-12-21 04:11:14.831 355 15923.37 483.77 56876.77 88888.00 2002-12-21 04:11:15.831 355 15922.07 483.28 56876.89 88888.00 2002-12-21 04:11:16.831 355 15920.51 483.77 56877.87 88888.00 2002-12-21 04:11:17.831 355 15918.44 483.53 56877.50 88888.00 2002-12-21 04:11:18.831 355 15917.01 483.65 56878.60 88888.00 2002-12-21 04:11:19.831 355 15915.97 484.02 56879.09 88888.00 2002-12-21 04:11:20.831 355 15914.93 483.28 56880.44 88888.00 2002-12-21 04:11:21.831 355 15914.41 483.65 56880.93 88888.00 2002-12-21 04:11:22.831 355 15912.85 483.40 56881.05 88888.00 2002-12-21 04:11:23.831 355 15911.55 483.77 56881.78 88888.00 2002-12-21 04:11:24.831 355 15910.12 483.15 56882.76 88888.00 2002-12-21 04:11:25.831 355 15908.95 483.15 56883.13 88888.00 2002-12-21 04:11:26.831 355 15906.48 482.78 56883.74 88888.00 2002-12-21 04:11:27.831 355 15905.05 482.53 56883.74 88888.00 2002-12-21 04:11:28.831 355 15903.62 482.78 56884.96 88888.00 2002-12-21 04:11:29.831 355 15901.42 482.66 56885.57 88888.00 2002-12-21 04:11:30.831 355 15900.64 482.16 56886.30 88888.00 2002-12-21 04:11:31.831 355 15898.95 482.16 56886.80 88888.00 2002-12-21 04:11:32.831 355 15897.13 482.53 56887.41 88888.00 2002-12-21 04:11:33.831 355 15897.13 482.41 56887.89 88888.00 2002-12-21 04:11:34.831 355 15896.74 482.91 56888.26 88888.00 2002-12-21 04:11:35.831 355 15896.22 482.78 56888.88 88888.00 2002-12-21 04:11:36.831 355 15895.96 483.53 56889.85 88888.00 2002-12-21 04:11:37.831 355 15896.35 483.65 56890.22 88888.00 2002-12-21 04:11:38.831 355 15896.09 484.39 56891.07 88888.00 2002-12-21 04:11:39.831 355 15895.83 484.64 56891.44 88888.00 2002-12-21 04:11:40.831 355 15895.96 485.26 56892.54 88888.00 2002-12-21 04:11:41.831 355 15896.22 486.00 56893.64 88888.00 2002-12-21 04:11:42.831 355 15897.00 486.13 56893.77 88888.00 2002-12-21 04:11:43.831 355 15897.13 487.12 56894.74 88888.00 2002-12-21 04:11:44.831 355 15898.30 487.24 56895.36 88888.00 2002-12-21 04:11:45.831 355 15899.08 488.23 56896.45 88888.00 2002-12-21 04:11:46.831 355 15899.99 488.85 56897.43 88888.00 2002-12-21 04:11:47.831 355 15900.38 489.22 56898.78 88888.00 2002-12-21 04:11:48.831 355 15901.42 490.58 56899.02 88888.00 2002-12-21 04:11:49.831 355 15902.06 490.58 56900.37 88888.00 2002-12-21 04:11:50.831 355 15902.84 491.20 56901.96 88888.00 2002-12-21 04:11:51.831 355 15903.62 491.08 56902.45 88888.00 2002-12-21 04:11:52.831 355 15903.75 491.33 56903.79 88888.00 2002-12-21 04:11:53.831 355 15903.23 492.32 56904.04 88888.00 2002-12-21 04:11:54.831 355 15904.01 492.69 56905.38 88888.00 2002-12-21 04:11:55.831 355 15903.23 492.81 56906.48 88888.00 2002-12-21 04:11:56.831 355 15902.84 494.80 56907.46 88888.00 2002-12-21 04:11:57.831 355 15903.36 494.92 56908.80 88888.00 2002-12-21 04:11:58.831 355 15901.80 494.67 56909.17 88888.00 2002-12-21 04:11:59.831 355 15901.03 495.91 56910.15 88888.00 2002-12-21 04:12:00.831 355 15899.99 496.41 56911.12 88888.00 2002-12-21 04:12:01.831 355 15899.08 497.27 56911.74 88888.00 2002-12-21 04:12:02.831 355 15899.08 497.40 56912.23 88888.00 2002-12-21 04:12:03.831 355 15897.78 498.02 56912.35 88888.00 2002-12-21 04:12:04.831 355 15896.35 498.64 56913.45 88888.00 2002-12-21 04:12:05.831 355 15896.35 498.88 56913.57 88888.00 2002-12-21 04:12:06.831 355 15895.18 498.88 56914.55 88888.00 2002-12-21 04:12:07.831 355 15895.31 499.50 56914.92 88888.00 2002-12-21 04:12:08.831 355 15893.62 500.86 56914.79 88888.00 2002-12-21 04:12:09.831 355 15893.23 500.49 56915.77 88888.00 2002-12-21 04:12:10.831 355 15892.84 500.99 56915.89 88888.00 2002-12-21 04:12:11.831 355 15892.32 501.86 56916.14 88888.00 2002-12-21 04:12:12.831 355 15891.41 502.10 56917.24 88888.00 2002-12-21 04:12:13.831 355 15890.76 502.97 56917.12 88888.00 2002-12-21 04:12:14.831 355 15890.50 503.96 56917.36 88888.00 2002-12-21 04:12:15.831 355 15889.07 504.83 56917.61 88888.00 2002-12-21 04:12:16.831 355 15888.55 505.08 56917.85 88888.00 2002-12-21 04:12:17.831 355 15888.29 505.32 56919.44 88888.00 2002-12-21 04:12:18.831 355 15887.90 506.56 56919.44 88888.00 2002-12-21 04:12:19.831 355 15886.60 507.18 56919.20 88888.00 2002-12-21 04:12:20.831 355 15885.82 507.68 56920.42 88888.00 2002-12-21 04:12:21.831 355 15885.56 508.92 56920.05 88888.00 2002-12-21 04:12:22.831 355 15884.52 509.53 56920.91 88888.00 2002-12-21 04:12:23.831 355 15884.26 510.15 56920.30 88888.00 2002-12-21 04:12:24.831 355 15883.61 510.15 56921.52 88888.00 2002-12-21 04:12:25.831 355 15882.96 511.76 56921.40 88888.00 2002-12-21 04:12:26.831 355 15882.32 512.26 56921.89 88888.00 2002-12-21 04:12:27.831 355 15882.19 512.38 56922.13 88888.00 2002-12-21 04:12:28.831 355 15881.67 512.26 56922.74 88888.00 2002-12-21 04:12:29.831 355 15881.67 511.39 56923.35 88888.00 2002-12-21 04:12:30.831 355 15883.09 511.89 56923.96 88888.00 2002-12-21 04:12:31.831 355 15881.54 511.52 56923.60 88888.00 2002-12-21 04:12:32.831 355 15882.58 512.14 56924.57 88888.00 2002-12-21 04:12:33.831 355 15882.45 512.38 56925.07 88888.00 2002-12-21 04:12:34.831 355 15882.58 513.00 56924.33 88888.00 2002-12-21 04:12:35.831 355 15882.45 513.13 56925.68 88888.00 2002-12-21 04:12:36.831 355 15883.48 513.50 56925.55 88888.00 2002-12-21 04:12:37.831 355 15882.96 512.75 56926.90 88888.00 2002-12-21 04:12:38.831 355 15883.74 513.25 56926.78 88888.00 2002-12-21 04:12:39.831 355 15883.48 513.37 56927.88 88888.00 2002-12-21 04:12:40.831 355 15884.13 513.99 56928.98 88888.00 2002-12-21 04:12:41.831 355 15883.87 513.37 56928.73 88888.00 2002-12-21 04:12:42.831 355 15884.13 513.62 56930.08 88888.00 2002-12-21 04:12:43.831 355 15884.39 514.12 56930.08 88888.00 2002-12-21 04:12:44.831 355 15884.52 514.24 56929.71 88888.00 2002-12-21 04:12:45.831 355 15884.26 514.49 56931.30 88888.00 2002-12-21 04:12:46.831 355 15884.91 514.61 56931.79 88888.00 2002-12-21 04:12:47.831 355 15884.78 515.36 56932.52 88888.00 2002-12-21 04:12:48.831 355 15885.04 515.48 56933.01 88888.00 2002-12-21 04:12:49.831 355 15884.65 516.22 56933.50 88888.00 2002-12-21 04:12:50.831 355 15884.39 516.59 56934.11 88888.00 2002-12-21 04:12:51.831 355 15885.30 516.47 56935.09 88888.00 2002-12-21 04:12:52.831 355 15886.47 516.84 56935.58 88888.00 2002-12-21 04:12:53.831 355 15886.21 516.47 56935.70 88888.00 2002-12-21 04:12:54.831 355 15886.73 516.22 56937.54 88888.00 2002-12-21 04:12:55.831 355 15887.64 515.73 56938.64 88888.00 2002-12-21 04:12:56.831 355 15887.64 515.36 56938.39 88888.00 2002-12-21 04:12:57.831 355 15887.77 515.60 56939.25 88888.00 2002-12-21 04:12:58.831 355 15888.81 516.22 56939.00 88888.00 2002-12-21 04:12:59.831 355 15888.94 516.35 56940.10 88888.00 2002-12-21 04:13:00.831 355 15889.59 515.36 56940.71 88888.00 2002-12-21 04:13:01.831 355 15890.24 515.60 56941.57 88888.00 2002-12-21 04:13:02.831 355 15890.76 516.10 56943.28 88888.00 2002-12-21 04:13:03.831 355 15891.54 516.10 56943.53 88888.00 2002-12-21 04:13:04.831 355 15891.67 515.73 56943.89 88888.00 2002-12-21 04:13:05.831 355 15892.71 516.10 56944.50 88888.00 2002-12-21 04:13:06.831 355 15892.58 515.97 56945.36 88888.00 2002-12-21 04:13:07.831 355 15892.97 516.47 56946.34 88888.00 2002-12-21 04:13:08.831 355 15893.10 516.10 56946.83 88888.00 2002-12-21 04:13:09.831 355 15892.32 515.60 56947.20 88888.00 2002-12-21 04:13:10.831 355 15894.14 515.36 56948.42 88888.00 2002-12-21 04:13:11.831 355 15894.01 515.11 56948.17 88888.00 2002-12-21 04:13:12.831 355 15894.01 514.61 56949.64 88888.00 2002-12-21 04:13:13.831 355 15893.62 514.98 56949.52 88888.00 2002-12-21 04:13:14.831 355 15893.49 514.36 56949.76 88888.00 2002-12-21 04:13:15.831 355 15892.84 514.61 56950.13 88888.00 2002-12-21 04:13:16.831 355 15892.71 514.36 56951.96 88888.00 2002-12-21 04:13:17.831 355 15893.36 514.12 56952.33 88888.00 2002-12-21 04:13:18.831 355 15892.71 513.75 56952.33 88888.00 2002-12-21 04:13:19.831 355 15892.97 513.75 56953.19 88888.00 2002-12-21 04:13:20.831 355 15892.19 514.24 56953.19 88888.00 2002-12-21 04:13:21.831 355 15892.97 513.37 56953.92 88888.00 2002-12-21 04:13:22.831 355 15892.45 514.12 56954.90 88888.00 2002-12-21 04:13:23.831 355 15892.19 514.12 56955.14 88888.00 2002-12-21 04:13:24.831 355 15891.93 514.74 56955.14 88888.00 2002-12-21 04:13:25.831 355 15892.58 514.36 56955.51 88888.00 2002-12-21 04:13:26.831 355 15893.23 514.86 56955.75 88888.00 2002-12-21 04:13:27.831 355 15892.45 514.49 56956.24 88888.00 2002-12-21 04:13:28.831 355 15893.23 514.24 56956.36 88888.00 2002-12-21 04:13:29.831 355 15893.23 513.75 56956.36 88888.00 2002-12-21 04:13:30.831 355 15894.53 513.62 56956.98 88888.00 2002-12-21 04:13:31.831 355 15894.01 512.75 56957.59 88888.00 2002-12-21 04:13:32.831 355 15894.53 512.88 56958.08 88888.00 2002-12-21 04:13:33.831 355 15894.92 511.52 56958.81 88888.00 2002-12-21 04:13:34.831 355 15895.18 511.76 56958.57 88888.00 2002-12-21 04:13:35.831 355 15895.83 511.02 56959.66 88888.00 2002-12-21 04:13:36.831 355 15895.57 511.02 56959.42 88888.00 2002-12-21 04:13:37.831 355 15895.44 510.77 56959.42 88888.00 2002-12-21 04:13:38.831 355 15895.96 510.15 56959.79 88888.00 2002-12-21 04:13:39.831 355 15895.18 509.29 56960.28 88888.00 2002-12-21 04:13:40.831 355 15896.22 508.30 56961.01 88888.00 2002-12-21 04:13:41.831 355 15896.22 508.67 56960.16 88888.00 2002-12-21 04:13:42.831 355 15896.35 508.42 56960.89 88888.00 2002-12-21 04:13:43.831 355 15897.39 507.31 56961.13 88888.00 2002-12-21 04:13:45.831 355 15897.00 506.81 56962.11 88888.00 2002-12-21 04:13:46.831 355 15897.65 507.18 56962.11 88888.00 2002-12-21 04:13:47.831 355 15897.78 506.07 56963.46 88888.00 2002-12-21 04:13:48.831 355 15897.78 506.19 56963.09 88888.00 2002-12-21 04:13:49.831 355 15897.78 505.94 56963.70 88888.00 2002-12-21 04:13:50.831 355 15897.39 505.57 56963.21 88888.00 2002-12-21 04:13:51.831 355 15897.26 505.82 56963.58 88888.00 2002-12-21 04:13:52.831 355 15897.91 505.82 56963.82 88888.00 2002-12-21 04:13:53.831 355 15897.91 506.19 56964.92 88888.00 2002-12-21 04:13:54.831 355 15897.78 505.82 56963.95 88888.00 2002-12-21 04:13:55.831 355 15898.82 506.19 56964.68 88888.00 2002-12-21 04:13:56.831 355 15898.43 506.93 56965.17 88888.00 2002-12-21 04:13:57.831 355 15898.43 506.69 56964.43 88888.00 2002-12-21 04:13:58.831 355 15898.95 506.81 56965.05 88888.00 2002-12-21 04:13:59.831 355 15899.60 506.81 56965.54 88888.00 2002-12-21 04:14:00.831 355 15900.12 506.44 56965.41 88888.00 2002-12-21 04:14:01.831 355 15900.38 505.94 56966.39 88888.00 2002-12-21 04:14:02.831 355 15901.16 505.45 56966.27 88888.00 2002-12-21 04:14:03.831 355 15901.80 505.45 56965.90 88888.00 2002-12-21 04:14:04.831 355 15902.19 504.83 56966.88 88888.00 2002-12-21 04:14:05.831 355 15902.19 503.59 56966.27 88888.00 2002-12-21 04:14:06.831 355 15902.19 503.71 56966.88 88888.00 2002-12-21 04:14:07.831 355 15903.10 502.60 56967.25 88888.00 2002-12-21 04:14:08.831 355 15902.97 500.99 56967.25 88888.00 2002-12-21 04:14:09.831 355 15903.10 500.74 56968.22 88888.00 2002-12-21 04:14:10.831 355 15903.10 499.87 56968.35 88888.00 2002-12-21 04:14:11.831 355 15903.36 499.50 56969.08 88888.00 2002-12-21 04:14:12.831 355 15903.49 499.38 56969.32 88888.00 2002-12-21 04:14:13.831 355 15902.71 498.88 56969.94 88888.00 2002-12-21 04:14:14.831 355 15902.84 498.51 56969.69 88888.00 2002-12-21 04:14:15.831 355 15902.45 497.52 56969.94 88888.00 2002-12-21 04:14:16.831 355 15901.54 496.78 56969.94 88888.00 2002-12-21 04:14:17.831 355 15901.42 497.03 56970.67 88888.00 2002-12-21 04:14:18.831 355 15900.90 496.65 56971.28 88888.00 2002-12-21 04:14:19.831 355 15899.99 495.91 56971.16 88888.00 2002-12-21 04:14:20.831 355 15898.69 496.03 56972.02 88888.00 2002-12-21 04:14:21.831 355 15898.43 495.91 56972.02 88888.00 2002-12-21 04:14:22.831 355 15898.30 495.79 56971.77 88888.00 2002-12-21 04:14:23.831 355 15897.78 494.67 56972.14 88888.00 2002-12-21 04:14:24.831 355 15897.26 494.55 56972.38 88888.00 2002-12-21 04:14:25.831 355 15895.96 494.67 56972.62 88888.00 2002-12-21 04:14:26.831 355 15895.96 494.05 56973.11 88888.00 2002-12-21 04:14:27.831 355 15895.05 494.18 56972.75 88888.00 2002-12-21 04:14:28.831 355 15893.10 493.56 56973.11 88888.00 2002-12-21 04:14:29.831 355 15892.58 494.05 56973.85 88888.00 2002-12-21 04:14:30.831 355 15891.93 494.55 56974.21 88888.00 2002-12-21 04:14:31.831 355 15890.76 495.04 56973.61 88888.00 2002-12-21 04:14:32.831 355 15889.20 494.67 56973.73 88888.00 2002-12-21 04:14:33.831 355 15888.29 494.80 56973.97 88888.00 2002-12-21 04:14:34.831 355 15887.51 496.41 56974.46 88888.00 2002-12-21 04:14:35.831 355 15885.95 497.52 56973.85 88888.00 2002-12-21 04:14:36.831 355 15884.91 497.40 56973.48 88888.00 2002-12-21 04:14:37.831 355 15883.61 498.26 56974.46 88888.00 2002-12-21 04:14:38.831 355 15882.83 499.50 56973.24 88888.00 2002-12-21 04:14:39.831 355 15880.76 500.12 56974.21 88888.00 2002-12-21 04:14:40.831 355 15879.98 501.48 56974.09 88888.00 2002-12-21 04:14:41.831 355 15879.59 502.23 56973.48 88888.00 2002-12-21 04:14:42.831 355 15878.55 501.73 56973.61 88888.00 2002-12-21 04:14:43.831 355 15877.90 502.97 56973.48 88888.00 2002-12-21 04:14:44.831 355 15876.47 503.59 56973.61 88888.00 2002-12-21 04:14:45.831 355 15876.73 503.71 56972.75 88888.00 2002-12-21 04:14:46.831 355 15875.69 503.59 56973.24 88888.00 2002-12-21 04:14:47.831 355 15874.26 503.22 56972.99 88888.00 2002-12-21 04:14:48.831 355 15873.35 503.84 56972.75 88888.00 2002-12-21 04:14:49.831 355 15872.18 503.71 56972.50 88888.00 2002-12-21 04:14:50.831 355 15871.01 503.84 56972.14 88888.00 2002-12-21 04:14:51.831 355 15869.32 503.71 56971.65 88888.00 2002-12-21 04:14:52.831 355 15868.15 503.84 56971.53 88888.00 2002-12-21 04:14:53.831 355 15866.59 503.47 56971.40 88888.00 2002-12-21 04:14:54.831 355 15865.55 503.84 56971.65 88888.00 2002-12-21 04:14:55.831 355 15864.12 503.96 56970.43 88888.00 2002-12-21 04:14:56.831 355 15862.44 504.21 56970.06 88888.00 2002-12-21 04:14:57.831 355 15859.84 504.46 56969.94 88888.00 2002-12-21 04:14:58.831 355 15858.54 504.95 56968.71 88888.00 2002-12-21 04:14:59.831 355 15857.37 505.82 56968.84 88888.00 2002-12-21 04:15:00.831 355 15856.07 506.81 56967.86 88888.00 2002-12-21 04:15:01.831 355 15854.77 506.93 56967.00 88888.00 2002-12-21 04:15:02.831 355 15853.47 508.05 56966.27 88888.00 2002-12-21 04:15:03.831 355 15853.21 508.67 56965.78 88888.00 2002-12-21 04:15:04.831 355 15851.91 509.29 56965.05 88888.00 2002-12-21 04:15:05.831 355 15852.17 510.28 56963.95 88888.00 2002-12-21 04:15:06.831 355 15851.00 510.65 56963.09 88888.00 2002-12-21 04:15:07.831 355 15850.74 511.14 56962.72 88888.00 2002-12-21 04:15:08.831 355 15850.61 511.64 56962.11 88888.00 2002-12-21 04:15:09.831 355 15850.48 512.14 56960.52 88888.00 2002-12-21 04:15:10.831 355 15849.70 512.75 56960.16 88888.00 2002-12-21 04:15:11.831 355 15851.00 513.25 56959.18 88888.00 2002-12-21 04:15:12.831 355 15851.39 513.75 56958.69 88888.00 2002-12-21 04:15:13.831 355 15852.30 514.24 56957.71 88888.00 2002-12-21 04:15:14.831 355 15853.08 514.36 56956.98 88888.00 2002-12-21 04:15:15.831 355 15854.12 514.74 56956.98 88888.00 2002-12-21 04:15:16.831 355 15855.16 514.49 56955.88 88888.00 2002-12-21 04:15:17.831 355 15855.42 513.99 56955.75 88888.00 2002-12-21 04:15:18.831 355 15856.46 513.75 56955.75 88888.00 2002-12-21 04:15:19.831 355 15858.02 512.75 56955.14 88888.00 2002-12-21 04:15:20.831 355 15857.50 512.75 56955.27 88888.00 2002-12-21 04:15:21.831 355 15858.67 512.75 56955.14 88888.00 2002-12-21 04:15:22.831 355 15859.97 512.88 56954.65 88888.00 2002-12-21 04:15:23.831 355 15860.88 512.14 56954.65 88888.00 2002-12-21 04:15:24.831 355 15861.53 511.64 56954.41 88888.00 2002-12-21 04:15:25.831 355 15861.92 511.64 56954.16 88888.00 2002-12-21 04:15:26.831 355 15862.18 511.14 56953.19 88888.00 2002-12-21 04:15:27.831 355 15862.44 510.40 56953.19 88888.00 2002-12-21 04:15:28.831 355 15862.83 509.91 56953.31 88888.00 2002-12-21 04:15:29.831 355 15863.35 509.78 56953.06 88888.00 2002-12-21 04:15:30.831 355 15862.57 508.92 56953.43 88888.00 2002-12-21 04:15:31.831 355 15862.83 508.17 56952.33 88888.00 2002-12-21 04:15:32.831 355 15862.96 507.68 56952.82 88888.00 2002-12-21 04:15:33.831 355 15862.96 507.68 56952.21 88888.00 2002-12-21 04:15:34.831 355 15862.83 507.68 56951.72 88888.00 2002-12-21 04:15:35.831 355 15862.44 508.05 56951.60 88888.00 2002-12-21 04:15:36.831 355 15863.48 507.68 56951.11 88888.00 2002-12-21 04:15:37.831 355 15863.87 508.05 56950.62 88888.00 2002-12-21 04:15:38.831 355 15864.25 508.42 56950.13 88888.00 2002-12-21 04:15:39.831 355 15864.78 508.42 56949.76 88888.00 2002-12-21 04:15:40.831 355 15865.68 509.53 56949.03 88888.00 2002-12-21 04:15:41.831 355 15865.81 508.42 56949.03 88888.00 2002-12-21 04:15:42.831 355 15865.94 509.04 56947.80 88888.00 2002-12-21 04:15:43.831 355 15865.81 508.79 56947.56 88888.00 2002-12-21 04:15:44.831 355 15866.20 508.05 56947.20 88888.00 2002-12-21 04:15:45.831 355 15866.20 508.05 56946.83 88888.00 2002-12-21 04:15:46.831 355 15866.59 507.18 56946.58 88888.00 2002-12-21 04:15:47.831 355 15865.68 506.44 56946.21 88888.00 2002-12-21 04:15:48.831 355 15866.07 506.07 56945.85 88888.00 2002-12-21 04:15:49.831 355 15864.65 504.58 56944.99 88888.00 2002-12-21 04:15:50.831 355 15864.65 503.84 56945.36 88888.00 2002-12-21 04:15:51.831 355 15864.12 502.97 56944.14 88888.00 2002-12-21 04:15:52.831 355 15863.09 502.72 56943.89 88888.00 2002-12-21 04:15:53.831 355 15863.48 501.48 56943.28 88888.00 2002-12-21 04:15:54.831 355 15862.83 500.12 56943.41 88888.00 2002-12-21 04:15:55.831 355 15861.66 500.25 56941.82 88888.00 2002-12-21 04:15:56.831 355 15861.14 498.64 56942.67 88888.00 2002-12-21 04:15:57.831 355 15861.40 497.89 56942.18 88888.00 2002-12-21 04:15:58.831 355 15861.27 496.90 56941.20 88888.00 2002-12-21 04:15:59.831 355 15860.62 496.78 56940.84 88888.00 2002-12-21 04:16:00.831 355 15860.10 496.03 56940.59 88888.00 2002-12-21 04:16:01.831 355 15859.45 494.80 56940.35 88888.00 2002-12-21 04:16:02.831 355 15858.02 495.04 56939.12 88888.00 2002-12-21 04:16:03.831 355 15856.85 494.67 56938.27 88888.00 2002-12-21 04:16:04.831 355 15855.16 494.18 56937.78 88888.00 2002-12-21 04:16:05.831 355 15854.64 493.43 56936.56 88888.00 2002-12-21 04:16:06.831 355 15854.12 493.56 56936.93 88888.00 2002-12-21 04:16:07.831 355 15853.21 493.19 56936.68 88888.00 2002-12-21 04:16:08.831 355 15850.87 491.58 56935.09 88888.00 2002-12-21 04:16:09.831 355 15850.35 491.45 56934.23 88888.00 2002-12-21 04:16:10.831 355 15848.79 490.96 56933.99 88888.00 2002-12-21 04:16:11.831 355 15846.84 490.46 56932.77 88888.00 2002-12-21 04:16:12.831 355 15846.46 489.47 56931.91 88888.00 2002-12-21 04:16:13.831 355 15845.03 489.47 56931.30 88888.00 2002-12-21 04:16:14.831 355 15844.77 488.73 56930.32 88888.00 2002-12-21 04:16:15.831 355 15843.21 488.23 56929.71 88888.00 2002-12-21 04:16:16.831 355 15842.04 487.36 56928.73 88888.00 2002-12-21 04:16:17.831 355 15840.35 487.86 56927.75 88888.00 2002-12-21 04:16:18.831 355 15839.83 486.87 56927.02 88888.00 2002-12-21 04:16:19.831 355 15837.88 486.99 56925.43 88888.00 2002-12-21 04:16:20.831 355 15836.71 486.37 56924.57 88888.00 2002-12-21 04:16:21.831 355 15835.54 486.50 56924.57 88888.00 2002-12-21 04:16:22.831 355 15834.37 485.63 56923.84 88888.00 2002-12-21 04:16:23.831 355 15833.59 485.26 56922.98 88888.00 2002-12-21 04:16:24.831 355 15831.51 485.75 56922.13 88888.00 2002-12-21 04:16:25.831 355 15831.12 485.26 56921.15 88888.00 2002-12-21 04:16:26.831 355 15830.08 484.64 56920.05 88888.00 2002-12-21 04:16:27.831 355 15829.69 484.14 56919.81 88888.00 2002-12-21 04:16:28.831 355 15828.66 484.64 56918.46 88888.00 2002-12-21 04:16:29.831 355 15828.66 484.14 56917.48 88888.00 2002-12-21 04:16:30.831 355 15827.36 483.65 56916.75 88888.00 2002-12-21 04:16:31.831 355 15828.13 483.03 56916.38 88888.00 2002-12-21 04:16:32.831 355 15826.84 482.91 56914.79 88888.00 2002-12-21 04:16:33.831 355 15826.32 482.29 56913.94 88888.00 2002-12-21 04:16:34.831 355 15826.32 481.05 56913.70 88888.00 2002-12-21 04:16:35.831 355 15826.71 481.17 56913.20 88888.00 2002-12-21 04:16:36.831 355 15825.80 479.93 56912.35 88888.00 2002-12-21 04:16:37.831 355 15825.80 479.44 56912.47 88888.00 2002-12-21 04:16:38.831 355 15825.80 478.94 56911.37 88888.00 2002-12-21 04:16:39.831 355 15826.45 478.08 56910.76 88888.00 2002-12-21 04:16:40.831 355 15826.32 477.33 56910.15 88888.00 2002-12-21 04:16:41.831 355 15826.71 477.58 56910.15 88888.00 2002-12-21 04:16:42.831 355 15827.75 476.71 56909.29 88888.00 2002-12-21 04:16:43.831 355 15828.27 476.59 56908.80 88888.00 2002-12-21 04:16:44.831 355 15827.75 476.96 56908.80 88888.00 2002-12-21 04:16:45.831 355 15827.49 475.85 56907.95 88888.00 2002-12-21 04:16:46.831 355 15828.00 476.47 56907.82 88888.00 2002-12-21 04:16:47.831 355 15828.53 477.70 56908.07 88888.00 2002-12-21 04:16:48.831 355 15827.75 476.47 56907.34 88888.00 2002-12-21 04:16:49.831 355 15828.13 476.34 56907.58 88888.00 2002-12-21 04:16:50.831 355 15828.66 477.70 56907.95 88888.00 2002-12-21 04:16:51.831 355 15828.53 477.21 56906.97 88888.00 2002-12-21 04:16:52.831 355 15828.79 477.58 56906.72 88888.00 2002-12-21 04:16:53.831 355 15829.17 477.70 56907.34 88888.00 2002-12-21 04:16:54.831 355 15829.69 477.08 56906.36 88888.00 2002-12-21 04:16:55.831 355 15829.17 477.70 56906.48 88888.00 2002-12-21 04:16:56.831 355 15830.21 477.58 56906.97 88888.00 2002-12-21 04:16:57.831 355 15829.82 477.58 56907.21 88888.00 2002-12-21 04:16:58.831 355 15830.34 478.45 56907.21 88888.00 2002-12-21 04:16:59.831 355 15829.82 478.32 56907.34 88888.00 2002-12-21 04:17:00.831 355 15830.34 480.06 56906.72 88888.00 2002-12-21 04:17:01.831 355 15830.47 478.94 56906.85 88888.00 2002-12-21 04:17:02.831 355 15830.08 479.69 56906.85 88888.00 2002-12-21 04:17:03.831 355 15830.60 480.06 56907.34 88888.00 2002-12-21 04:17:04.831 355 15831.25 480.68 56907.82 88888.00 2002-12-21 04:17:05.831 355 15830.47 480.18 56907.95 88888.00 2002-12-21 04:17:06.831 355 15830.73 481.42 56908.31 88888.00 2002-12-21 04:17:07.831 355 15830.34 481.92 56908.44 88888.00 2002-12-21 04:17:08.831 355 15830.47 482.41 56908.19 88888.00 2002-12-21 04:17:09.831 355 15830.47 483.53 56908.80 88888.00 2002-12-21 04:17:10.831 355 15830.34 483.53 56909.29 88888.00 2002-12-21 04:17:11.831 355 15830.34 484.52 56909.54 88888.00 2002-12-21 04:17:12.831 355 15829.56 485.14 56910.27 88888.00 2002-12-21 04:17:13.831 355 15830.21 484.52 56909.66 88888.00 2002-12-21 04:17:14.831 355 15830.34 485.51 56910.52 88888.00 2002-12-21 04:17:15.831 355 15829.69 485.38 56910.76 88888.00 2002-12-21 04:17:16.831 355 15829.82 486.13 56910.88 88888.00 2002-12-21 04:17:17.831 355 15829.04 486.25 56911.00 88888.00 2002-12-21 04:17:18.831 355 15829.04 486.99 56911.37 88888.00 2002-12-21 04:17:19.831 355 15829.43 486.13 56911.37 88888.00 2002-12-21 04:17:20.831 355 15829.30 486.87 56911.37 88888.00 2002-12-21 04:17:21.831 355 15828.92 487.36 56911.49 88888.00 2002-12-21 04:17:22.831 355 15828.40 487.12 56911.61 88888.00 2002-12-21 04:17:23.831 355 15828.92 487.49 56912.11 88888.00 2002-12-21 04:17:24.831 355 15828.92 487.86 56911.98 88888.00 2002-12-21 04:17:25.831 355 15828.79 487.86 56912.23 88888.00 2002-12-21 04:17:26.831 355 15829.17 487.49 56912.59 88888.00 2002-12-21 04:17:27.831 355 15829.17 487.86 56912.71 88888.00 2002-12-21 04:17:28.831 355 15828.79 487.98 56913.08 88888.00 2002-12-21 04:17:29.831 355 15828.79 487.49 56912.84 88888.00 2002-12-21 04:17:30.831 355 15828.92 487.61 56913.20 88888.00 2002-12-21 04:17:31.831 355 15829.17 487.61 56913.57 88888.00 2002-12-21 04:17:32.831 355 15828.79 487.74 56912.96 88888.00 2002-12-21 04:17:33.831 355 15829.17 486.99 56912.96 88888.00 2002-12-21 04:17:34.831 355 15829.17 486.99 56913.70 88888.00 2002-12-21 04:17:35.831 355 15829.17 486.75 56913.57 88888.00 2002-12-21 04:17:36.831 355 15828.66 486.99 56913.82 88888.00 2002-12-21 04:17:37.831 355 15828.40 485.75 56914.06 88888.00 2002-12-21 04:17:38.831 355 15828.13 486.50 56913.82 88888.00 2002-12-21 04:17:39.831 355 15828.13 485.75 56914.79 88888.00 2002-12-21 04:17:40.831 355 15828.40 485.26 56914.06 88888.00 2002-12-21 04:17:41.831 355 15828.13 485.38 56914.55 88888.00 2002-12-21 04:17:42.831 355 15827.88 484.64 56915.28 88888.00 2002-12-21 04:17:43.831 355 15828.27 484.39 56914.30 88888.00 2002-12-21 04:17:44.831 355 15828.00 484.64 56914.55 88888.00 2002-12-21 04:17:45.831 355 15828.13 484.89 56914.92 88888.00 2002-12-21 04:17:46.831 355 15828.27 484.64 56914.43 88888.00 2002-12-21 04:17:47.831 355 15826.97 485.38 56915.16 88888.00 2002-12-21 04:17:48.831 355 15827.10 485.75 56914.79 88888.00 2002-12-21 04:17:49.831 355 15826.32 486.25 56914.55 88888.00 2002-12-21 04:17:50.831 355 15826.45 485.38 56915.04 88888.00 2002-12-21 04:17:51.831 355 15826.58 485.38 56915.53 88888.00 2002-12-21 04:17:52.831 355 15826.19 485.38 56914.92 88888.00 2002-12-21 04:17:53.831 355 15826.06 485.26 56915.41 88888.00 2002-12-21 04:17:54.831 355 15826.32 484.52 56915.28 88888.00 2002-12-21 04:17:55.831 355 15825.54 485.01 56914.92 88888.00 2002-12-21 04:17:56.831 355 15825.93 484.89 56915.53 88888.00 2002-12-21 04:17:57.831 355 15825.80 485.26 56915.65 88888.00 2002-12-21 04:17:58.831 355 15825.80 486.00 56915.65 88888.00 2002-12-21 04:17:59.831 355 15826.32 485.75 56916.02 88888.00 2002-12-21 04:18:00.831 355 15825.93 486.87 56915.65 88888.00 2002-12-21 04:18:01.831 355 15826.19 487.24 56916.02 88888.00 2002-12-21 04:18:02.831 355 15826.06 487.98 56916.02 88888.00 2002-12-21 04:18:03.831 355 15825.93 487.74 56916.51 88888.00 2002-12-21 04:18:04.831 355 15825.02 488.97 56915.77 88888.00 2002-12-21 04:18:05.831 355 15824.24 489.72 56915.41 88888.00 2002-12-21 04:18:06.831 355 15824.37 490.09 56916.26 88888.00 2002-12-21 04:18:07.831 355 15824.37 490.58 56916.87 88888.00 2002-12-21 04:18:08.831 355 15823.59 491.33 56915.89 88888.00 2002-12-21 04:18:09.831 355 15822.94 491.58 56916.14 88888.00 2002-12-21 04:18:10.831 355 15822.68 491.45 56916.51 88888.00 2002-12-21 04:18:11.831 355 15821.25 491.70 56916.87 88888.00 2002-12-21 04:18:12.831 355 15820.34 492.20 56917.00 88888.00 2002-12-21 04:18:13.831 355 15819.56 492.32 56916.75 88888.00 2002-12-21 04:18:14.831 355 15818.39 492.69 56917.36 88888.00 2002-12-21 04:18:15.831 355 15817.61 492.57 56916.75 88888.00 2002-12-21 04:18:16.831 355 15816.18 492.44 56916.87 88888.00 2002-12-21 04:18:17.831 355 15815.66 493.56 56917.36 88888.00 2002-12-21 04:18:18.831 355 15814.62 493.31 56917.00 88888.00 2002-12-21 04:18:19.831 355 15812.93 494.30 56917.24 88888.00 2002-12-21 04:18:20.831 355 15811.24 493.93 56916.75 88888.00 2002-12-21 04:18:21.831 355 15809.56 494.30 56916.87 88888.00 2002-12-21 04:18:22.831 355 15808.65 493.81 56916.51 88888.00 2002-12-21 04:18:23.831 355 15806.83 493.81 56916.63 88888.00 2002-12-21 04:18:24.831 355 15805.40 494.05 56916.51 88888.00 2002-12-21 04:18:25.831 355 15804.36 494.92 56917.48 88888.00 2002-12-21 04:18:26.831 355 15802.02 494.42 56916.87 88888.00 2002-12-21 04:18:27.831 355 15800.59 494.80 56916.26 88888.00 2002-12-21 04:18:28.831 355 15799.16 494.42 56916.38 88888.00 2002-12-21 04:18:29.831 355 15797.34 494.67 56915.77 88888.00 2002-12-21 04:18:30.831 355 15796.17 494.55 56915.53 88888.00 2002-12-21 04:18:31.831 355 15794.35 494.42 56916.02 88888.00 2002-12-21 04:18:32.831 355 15793.05 493.56 56916.14 88888.00 2002-12-21 04:18:33.831 355 15790.85 493.19 56915.28 88888.00 2002-12-21 04:18:34.831 355 15789.94 493.06 56915.53 88888.00 2002-12-21 04:18:35.831 355 15787.86 493.06 56915.65 88888.00 2002-12-21 04:18:36.831 355 15786.17 493.06 56915.41 88888.00 2002-12-21 04:18:37.831 355 15785.13 492.57 56915.65 88888.00 2002-12-21 04:18:38.831 355 15783.31 492.07 56916.02 88888.00 2002-12-21 04:18:39.831 355 15781.75 492.69 56915.28 88888.00 2002-12-21 04:18:40.831 355 15781.23 491.70 56915.41 88888.00 2002-12-21 04:18:41.831 355 15779.93 491.95 56915.28 88888.00 2002-12-21 04:18:42.831 355 15777.59 491.58 56914.92 88888.00 2002-12-21 04:18:43.831 355 15776.94 491.33 56915.53 88888.00 2002-12-21 04:18:44.831 355 15776.16 490.46 56915.28 88888.00 2002-12-21 04:18:45.831 355 15774.99 490.21 56915.16 88888.00 2002-12-21 04:18:46.831 355 15773.44 489.59 56915.16 88888.00 2002-12-21 04:18:47.831 355 15772.92 489.72 56914.92 88888.00 2002-12-21 04:18:48.831 355 15771.88 488.97 56915.65 88888.00 2002-12-21 04:18:49.831 355 15771.23 488.48 56915.53 88888.00 2002-12-21 04:18:50.831 355 15770.45 487.98 56914.79 88888.00 2002-12-21 04:18:51.831 355 15769.67 487.36 56915.16 88888.00 2002-12-21 04:18:52.831 355 15768.37 486.75 56915.16 88888.00 2002-12-21 04:18:53.831 355 15767.20 485.88 56915.28 88888.00 2002-12-21 04:18:54.831 355 15766.03 485.14 56915.65 88888.00 2002-12-21 04:18:55.831 355 15764.86 484.27 56915.89 88888.00 2002-12-21 04:18:56.831 355 15763.69 483.77 56916.63 88888.00 2002-12-21 04:18:57.831 355 15763.04 482.78 56916.02 88888.00 2002-12-21 04:18:58.831 355 15762.39 482.16 56915.77 88888.00 2002-12-21 04:18:59.831 355 15761.48 481.05 56916.51 88888.00 2002-12-21 04:19:00.831 355 15759.92 480.92 56916.14 88888.00 2002-12-21 04:19:01.831 355 15759.27 480.18 56917.12 88888.00 2002-12-21 04:19:02.831 355 15758.36 479.31 56916.26 88888.00 2002-12-21 04:19:03.831 355 15757.45 479.07 56916.63 88888.00 2002-12-21 04:19:04.831 355 15756.80 478.45 56917.00 88888.00 2002-12-21 04:19:05.831 355 15755.25 477.95 56916.75 88888.00 2002-12-21 04:19:06.831 355 15753.95 477.46 56916.87 88888.00 2002-12-21 04:19:07.831 355 15753.43 476.71 56917.36 88888.00 2002-12-21 04:19:08.831 355 15752.26 475.97 56917.24 88888.00 2002-12-21 04:19:09.831 355 15750.83 476.09 56916.38 88888.00 2002-12-21 04:19:10.831 355 15749.79 475.35 56917.12 88888.00 2002-12-21 04:19:11.831 355 15749.53 475.23 56917.48 88888.00 2002-12-21 04:19:12.831 355 15748.62 475.47 56917.24 88888.00 2002-12-21 04:19:13.831 355 15746.80 474.48 56917.36 88888.00 2002-12-21 04:19:14.831 355 15745.37 474.73 56917.73 88888.00 2002-12-21 04:19:15.831 355 15744.20 473.86 56917.48 88888.00 2002-12-21 04:19:16.831 355 15743.42 473.62 56917.48 88888.00 2002-12-21 04:19:17.831 355 15742.90 472.87 56917.36 88888.00 2002-12-21 04:19:18.831 355 15741.08 473.12 56917.00 88888.00 2002-12-21 04:19:19.831 355 15739.65 473.25 56917.12 88888.00 2002-12-21 04:19:20.831 355 15738.74 472.25 56916.75 88888.00 2002-12-21 04:19:21.831 355 15737.96 472.87 56916.26 88888.00 2002-12-21 04:19:22.831 355 15736.15 471.51 56917.00 88888.00 2002-12-21 04:19:23.831 355 15735.37 472.50 56916.51 88888.00 2002-12-21 04:19:24.831 355 15734.85 472.38 56915.65 88888.00 2002-12-21 04:19:25.831 355 15733.81 472.50 56915.77 88888.00 2002-12-21 04:19:26.831 355 15732.51 471.76 56916.02 88888.00 2002-12-21 04:19:27.831 355 15731.47 472.25 56915.53 88888.00 2002-12-21 04:19:28.831 355 15731.47 471.64 56915.65 88888.00 2002-12-21 04:19:29.831 355 15730.17 471.88 56915.16 88888.00 2002-12-21 04:19:30.831 355 15729.52 471.64 56915.65 88888.00 2002-12-21 04:19:31.831 355 15727.18 471.64 56914.92 88888.00 2002-12-21 04:19:32.831 355 15727.57 471.64 56914.43 88888.00 2002-12-21 04:19:33.831 355 15726.27 471.39 56914.06 88888.00 2002-12-21 04:19:34.831 355 15725.36 471.76 56914.18 88888.00 2002-12-21 04:19:35.831 355 15724.06 471.76 56913.94 88888.00 2002-12-21 04:19:36.831 355 15723.67 471.26 56913.94 88888.00 2002-12-21 04:19:37.831 355 15722.63 471.51 56913.70 88888.00 2002-12-21 04:19:38.831 355 15721.72 471.88 56913.33 88888.00 2002-12-21 04:19:39.831 355 15721.20 471.26 56913.08 88888.00 2002-12-21 04:19:40.831 355 15720.29 471.76 56913.33 88888.00 2002-12-21 04:19:41.831 355 15720.17 471.14 56913.20 88888.00 2002-12-21 04:19:42.831 355 15720.55 470.40 56912.71 88888.00 2002-12-21 04:19:43.831 355 15719.12 470.27 56913.70 88888.00 2002-12-21 04:19:44.831 355 15718.87 470.52 56913.20 88888.00 2002-12-21 04:19:45.831 355 15719.00 470.52 56913.45 88888.00 2002-12-21 04:19:46.831 355 15718.87 471.14 56912.84 88888.00 2002-12-21 04:19:47.831 355 15719.12 470.64 56912.59 88888.00 2002-12-21 04:19:48.831 355 15718.35 471.14 56912.96 88888.00 2002-12-21 04:19:49.831 355 15717.70 471.02 56912.71 88888.00 2002-12-21 04:19:50.831 355 15717.44 470.89 56912.47 88888.00 2002-12-21 04:19:51.831 355 15717.31 470.89 56913.33 88888.00 2002-12-21 04:19:52.831 355 15717.31 471.39 56913.57 88888.00 2002-12-21 04:19:53.831 355 15717.83 470.89 56913.20 88888.00 2002-12-21 04:19:54.831 355 15717.57 470.77 56913.70 88888.00 2002-12-21 04:19:55.831 355 15718.22 471.39 56913.08 88888.00 2002-12-21 04:19:56.831 355 15718.61 471.02 56914.06 88888.00 2002-12-21 04:19:57.831 355 15718.87 470.27 56913.82 88888.00 2002-12-21 04:19:58.831 355 15718.74 471.26 56913.82 88888.00 2002-12-21 04:19:59.831 355 15719.12 470.52 56913.70 88888.00 2002-12-21 04:20:00.831 355 15718.74 469.90 56915.04 88888.00 2002-12-21 04:20:01.831 355 15719.51 469.90 56915.28 88888.00 2002-12-21 04:20:02.831 355 15719.00 469.78 56915.04 88888.00 2002-12-21 04:20:03.831 355 15719.00 470.40 56915.04 88888.00 2002-12-21 04:20:04.831 355 15718.74 470.03 56915.16 88888.00 2002-12-21 04:20:05.831 355 15719.51 469.90 56915.65 88888.00 2002-12-21 04:20:06.831 355 15719.12 470.27 56916.02 88888.00 2002-12-21 04:20:07.831 355 15719.12 470.15 56916.75 88888.00 2002-12-21 04:20:08.831 355 15718.87 470.40 56917.24 88888.00 2002-12-21 04:20:09.831 355 15719.25 470.27 56916.51 88888.00 2002-12-21 04:20:10.831 355 15718.22 469.90 56916.75 88888.00 2002-12-21 04:20:11.831 355 15719.12 470.15 56916.75 88888.00 2002-12-21 04:20:12.831 355 15719.38 469.78 56916.87 88888.00 2002-12-21 04:20:13.831 355 15718.87 470.27 56917.36 88888.00 2002-12-21 04:20:14.831 355 15719.12 470.52 56917.36 88888.00 2002-12-21 04:20:15.831 355 15719.38 470.27 56917.97 88888.00 2002-12-21 04:20:16.831 355 15718.22 470.40 56918.34 88888.00 2002-12-21 04:20:17.831 355 15718.35 471.14 56917.48 88888.00 2002-12-21 04:20:18.831 355 15718.35 471.64 56918.59 88888.00 2002-12-21 04:20:19.831 355 15718.48 471.14 56918.83 88888.00 2002-12-21 04:20:20.831 355 15717.83 471.26 56918.46 88888.00 2002-12-21 04:20:21.831 355 15717.83 470.15 56917.85 88888.00 2002-12-21 04:20:22.831 355 15717.31 470.27 56918.09 88888.00 2002-12-21 04:20:23.831 355 15716.79 471.02 56918.22 88888.00 2002-12-21 04:20:24.831 355 15717.18 470.89 56918.09 88888.00 2002-12-21 04:20:25.831 355 15717.31 470.89 56918.34 88888.00 2002-12-21 04:20:26.831 355 15716.53 471.14 56918.71 88888.00 2002-12-21 04:20:27.831 355 15716.66 470.64 56918.09 88888.00 2002-12-21 04:20:28.831 355 15716.53 470.77 56918.95 88888.00 2002-12-21 04:20:29.831 355 15714.71 470.40 56918.83 88888.00 2002-12-21 04:20:30.831 355 15713.93 471.39 56918.83 88888.00 2002-12-21 04:20:31.831 355 15713.41 471.14 56917.73 88888.00 2002-12-21 04:20:32.831 355 15713.02 471.14 56917.97 88888.00 2002-12-21 04:20:33.831 355 15711.98 471.88 56918.09 88888.00 2002-12-21 04:20:34.831 355 15711.33 471.76 56917.24 88888.00 2002-12-21 04:20:35.831 355 15710.94 471.64 56916.75 88888.00 2002-12-21 04:20:36.831 355 15709.51 471.51 56917.12 88888.00 2002-12-21 04:20:37.831 355 15709.90 471.76 56916.51 88888.00 2002-12-21 04:20:38.831 355 15708.73 472.50 56915.77 88888.00 2002-12-21 04:20:39.831 355 15707.95 472.38 56916.38 88888.00 2002-12-21 04:20:40.831 355 15706.52 472.38 56915.16 88888.00 2002-12-21 04:20:41.831 355 15706.26 472.50 56914.79 88888.00 2002-12-21 04:20:42.831 355 15705.87 473.00 56914.18 88888.00 2002-12-21 04:20:43.831 355 15705.61 472.38 56913.94 88888.00 2002-12-21 04:20:44.831 355 15704.96 472.63 56914.06 88888.00 2002-12-21 04:20:45.831 355 15703.14 472.63 56913.20 88888.00 2002-12-21 04:20:46.831 355 15703.79 472.63 56913.33 88888.00 2002-12-21 04:20:47.831 355 15701.71 472.75 56912.47 88888.00 2002-12-21 04:20:48.831 355 15701.46 473.00 56912.35 88888.00 2002-12-21 04:20:49.831 355 15699.90 473.74 56911.86 88888.00 2002-12-21 04:20:50.831 355 15699.38 473.62 56911.37 88888.00 2002-12-21 04:20:51.831 355 15699.51 473.99 56910.15 88888.00 2002-12-21 04:20:52.831 355 15699.90 473.99 56910.39 88888.00 2002-12-21 04:20:53.831 355 15698.86 473.12 56909.54 88888.00 2002-12-21 04:20:54.831 355 15699.51 473.86 56908.93 88888.00 2002-12-21 04:20:55.831 355 15699.38 474.61 56908.93 88888.00 2002-12-21 04:20:56.831 355 15700.42 475.23 56908.93 88888.00 2002-12-21 04:20:57.831 355 15699.90 475.35 56907.95 88888.00 2002-12-21 04:20:58.831 355 15700.16 476.34 56908.07 88888.00 2002-12-21 04:20:59.831 355 15700.42 475.72 56907.46 88888.00 2002-12-21 04:21:00.831 355 15701.07 476.59 56907.46 88888.00 2002-12-21 04:21:01.831 355 15701.97 478.08 56907.09 88888.00 2002-12-21 04:21:02.831 355 15702.62 477.46 56906.85 88888.00 2002-12-21 04:21:03.831 355 15703.92 479.31 56906.48 88888.00 2002-12-21 04:21:04.831 355 15704.57 479.56 56907.21 88888.00 2002-12-21 04:21:05.831 355 15706.00 479.93 56906.60 88888.00 2002-12-21 04:21:06.831 355 15707.04 481.05 56906.60 88888.00 2002-12-21 04:21:07.831 355 15707.30 481.67 56906.23 88888.00 2002-12-21 04:21:08.831 355 15707.95 482.66 56906.48 88888.00 2002-12-21 04:21:09.831 355 15709.90 483.28 56906.36 88888.00 2002-12-21 04:21:10.831 355 15710.16 484.52 56906.23 88888.00 2002-12-21 04:21:11.831 355 15711.20 484.76 56906.36 88888.00 2002-12-21 04:21:12.831 355 15711.59 486.00 56907.21 88888.00 2002-12-21 04:21:13.831 355 15712.76 486.50 56907.09 88888.00 2002-12-21 04:21:14.831 355 15713.41 487.74 56907.21 88888.00 2002-12-21 04:21:15.831 355 15713.28 486.99 56908.19 88888.00 2002-12-21 04:21:16.831 355 15714.97 488.97 56908.07 88888.00 2002-12-21 04:21:17.831 355 15715.75 488.85 56907.21 88888.00 2002-12-21 04:21:18.831 355 15715.23 489.35 56908.56 88888.00 2002-12-21 04:21:19.831 355 15715.36 489.97 56908.44 88888.00 2002-12-21 04:21:20.831 355 15716.66 490.46 56909.05 88888.00 2002-12-21 04:21:21.831 355 15716.53 491.08 56908.19 88888.00 2002-12-21 04:21:22.831 355 15717.70 491.58 56910.03 88888.00 2002-12-21 04:21:23.831 355 15717.96 491.95 56910.76 88888.00 2002-12-21 04:21:24.831 355 15717.57 492.44 56910.64 88888.00 2002-12-21 04:21:25.831 355 15718.48 493.31 56909.90 88888.00 2002-12-21 04:21:26.831 355 15718.87 492.94 56911.12 88888.00 2002-12-21 04:21:27.831 355 15719.78 493.56 56910.88 88888.00 2002-12-21 04:21:28.831 355 15720.04 493.06 56911.86 88888.00 2002-12-21 04:21:29.831 355 15720.94 493.56 56911.74 88888.00 2002-12-21 04:21:30.831 355 15720.68 493.81 56911.98 88888.00 2002-12-21 04:21:31.831 355 15720.94 494.05 56912.35 88888.00 2002-12-21 04:21:32.831 355 15721.33 494.55 56913.20 88888.00 2002-12-21 04:21:33.831 355 15721.20 494.92 56912.96 88888.00 2002-12-21 04:21:34.831 355 15722.63 494.80 56913.82 88888.00 2002-12-21 04:21:35.831 355 15722.37 494.92 56914.92 88888.00 2002-12-21 04:21:36.831 355 15722.50 495.91 56914.43 88888.00 2002-12-21 04:21:37.831 355 15723.41 495.54 56915.28 88888.00 2002-12-21 04:21:38.831 355 15723.15 496.28 56915.41 88888.00 2002-12-21 04:21:39.831 355 15723.15 496.41 56916.26 88888.00 2002-12-21 04:21:40.831 355 15723.80 496.28 56916.14 88888.00 2002-12-21 04:21:41.831 355 15722.89 496.41 56916.51 88888.00 2002-12-21 04:21:42.831 355 15723.41 496.53 56916.51 88888.00 2002-12-21 04:21:43.831 355 15723.67 496.41 56917.24 88888.00 2002-12-21 04:21:44.831 355 15723.28 497.15 56917.48 88888.00 2002-12-21 04:21:45.831 355 15723.02 497.15 56917.73 88888.00 2002-12-21 04:21:46.831 355 15724.58 496.90 56918.83 88888.00 2002-12-21 04:21:47.831 355 15723.80 496.90 56919.32 88888.00 2002-12-21 04:21:48.831 355 15723.93 497.52 56918.71 88888.00 2002-12-21 04:21:49.831 355 15723.15 497.64 56919.68 88888.00 2002-12-21 04:21:50.831 355 15724.58 497.77 56919.68 88888.00 2002-12-21 04:21:51.831 355 15726.14 498.14 56920.79 88888.00 2002-12-21 04:21:52.831 355 15726.01 498.76 56920.54 88888.00 2002-12-21 04:21:53.831 355 15727.18 498.51 56921.40 88888.00 2002-12-21 04:21:54.831 355 15727.96 498.39 56922.50 88888.00 2002-12-21 04:21:55.831 355 15727.83 499.13 56922.25 88888.00 2002-12-21 04:21:56.831 355 15727.83 499.75 56923.48 88888.00 2002-12-21 04:21:57.831 355 15729.26 499.75 56923.60 88888.00 2002-12-21 04:21:58.831 355 15729.78 500.37 56923.72 88888.00 2002-12-21 04:21:59.831 355 15731.08 500.62 56924.45 88888.00 2002-12-21 04:22:00.831 355 15731.47 500.74 56924.70 88888.00 2002-12-21 04:22:01.831 355 15732.12 501.24 56925.92 88888.00 2002-12-21 04:22:02.831 355 15732.64 501.11 56925.31 88888.00 2002-12-21 04:22:03.831 355 15733.03 500.99 56926.78 88888.00 2002-12-21 04:22:04.831 355 15733.68 501.36 56928.12 88888.00 2002-12-21 04:22:05.831 355 15734.20 502.60 56928.12 88888.00 2002-12-21 04:22:06.831 355 15735.37 503.09 56928.73 88888.00 2002-12-21 04:22:07.831 355 15736.15 503.22 56929.22 88888.00 2002-12-21 04:22:08.831 355 15736.93 503.71 56930.08 88888.00 2002-12-21 04:22:09.831 355 15737.83 503.34 56930.45 88888.00 2002-12-21 04:22:10.831 355 15738.35 503.96 56931.67 88888.00 2002-12-21 04:22:11.831 355 15739.26 503.84 56932.28 88888.00 2002-12-21 04:22:12.831 355 15739.39 504.33 56932.40 88888.00 2002-12-21 04:22:13.831 355 15740.43 504.70 56932.89 88888.00 2002-12-21 04:22:14.831 355 15740.95 504.95 56934.23 88888.00 2002-12-21 04:22:15.831 355 15741.99 504.70 56934.85 88888.00 2002-12-21 04:22:16.831 355 15743.42 504.46 56935.70 88888.00 2002-12-21 04:22:17.831 355 15743.42 503.71 56936.43 88888.00 2002-12-21 04:22:18.831 355 15744.07 504.46 56937.41 88888.00 2002-12-21 04:22:19.831 355 15745.24 504.58 56937.78 88888.00 2002-12-21 04:22:20.831 355 15745.50 504.33 56938.88 88888.00 2002-12-21 04:22:21.831 355 15745.76 504.58 56939.37 88888.00 2002-12-21 04:22:22.831 355 15746.15 505.08 56939.74 88888.00 2002-12-21 04:22:23.831 355 15746.54 505.20 56940.23 88888.00 2002-12-21 04:22:24.831 355 15747.45 505.57 56940.96 88888.00 2002-12-21 04:22:25.831 355 15747.45 505.45 56941.82 88888.00 2002-12-21 04:22:26.831 355 15747.45 504.83 56941.69 88888.00 2002-12-21 04:22:27.831 355 15747.06 505.08 56942.67 88888.00 2002-12-21 04:22:28.831 355 15747.97 505.20 56943.65 88888.00 2002-12-21 04:22:29.831 355 15747.71 504.95 56944.14 88888.00 2002-12-21 04:22:30.831 355 15747.71 505.70 56944.75 88888.00 2002-12-21 04:22:31.831 355 15747.97 505.70 56945.24 88888.00 2002-12-21 04:22:32.831 355 15746.93 505.70 56946.09 88888.00 2002-12-21 04:22:33.831 355 15746.80 505.70 56946.34 88888.00 2002-12-21 04:22:34.831 355 15747.19 506.19 56947.32 88888.00 2002-12-21 04:22:35.831 355 15746.28 505.45 56947.80 88888.00 2002-12-21 04:22:36.831 355 15746.28 505.20 56948.79 88888.00 2002-12-21 04:22:37.831 355 15745.50 504.95 56949.03 88888.00 2002-12-21 04:22:38.831 355 15745.63 505.32 56950.25 88888.00 2002-12-21 04:22:39.831 355 15744.07 505.70 56950.13 88888.00 2002-12-21 04:22:40.831 355 15743.94 505.82 56950.62 88888.00 2002-12-21 04:22:41.831 355 15743.29 505.45 56951.47 88888.00 2002-12-21 04:22:42.831 355 15742.64 506.07 56952.09 88888.00 2002-12-21 04:22:43.831 355 15741.21 506.44 56952.45 88888.00 2002-12-21 04:22:44.831 355 15741.08 506.19 56952.94 88888.00 2002-12-21 04:22:45.831 355 15740.43 506.19 56953.19 88888.00 2002-12-21 04:22:46.831 355 15740.17 505.32 56953.06 88888.00 2002-12-21 04:22:47.831 355 15739.78 504.95 56954.16 88888.00 2002-12-21 04:22:48.831 355 15739.78 506.07 56954.16 88888.00 2002-12-21 04:22:49.831 355 15738.61 505.08 56954.65 88888.00 2002-12-21 04:22:50.831 355 15737.96 505.20 56955.02 88888.00 2002-12-21 04:22:51.831 355 15737.83 505.32 56955.39 88888.00 2002-12-21 04:22:52.831 355 15737.32 505.45 56955.63 88888.00 2002-12-21 04:22:53.831 355 15736.67 505.70 56956.36 88888.00 2002-12-21 04:22:54.831 355 15735.37 504.95 56955.88 88888.00 2002-12-21 04:22:55.831 355 15735.50 505.57 56956.00 88888.00 2002-12-21 04:22:56.831 355 15734.07 505.32 56956.61 88888.00 2002-12-21 04:22:57.831 355 15733.55 504.83 56956.61 88888.00 2002-12-21 04:22:58.831 355 15732.51 504.46 56956.86 88888.00 2002-12-21 04:22:59.831 355 15732.51 504.70 56956.86 88888.00 2002-12-21 04:23:00.831 355 15731.08 504.95 56957.22 88888.00 2002-12-21 04:23:01.831 355 15730.56 504.95 56957.22 88888.00 2002-12-21 04:23:02.831 355 15729.78 503.59 56957.34 88888.00 2002-12-21 04:23:03.831 355 15728.48 504.33 56957.46 88888.00 2002-12-21 04:23:04.831 355 15728.35 503.71 56958.08 88888.00 2002-12-21 04:23:05.831 355 15727.57 502.97 56957.95 88888.00 2002-12-21 04:23:06.831 355 15727.18 502.60 56957.46 88888.00 2002-12-21 04:23:07.831 355 15726.14 502.60 56958.44 88888.00 2002-12-21 04:23:08.831 355 15725.36 502.72 56957.83 88888.00 2002-12-21 04:23:09.831 355 15724.58 502.23 56958.20 88888.00 2002-12-21 04:23:10.831 355 15723.93 501.48 56958.08 88888.00 2002-12-21 04:23:11.831 355 15723.67 500.86 56957.71 88888.00 2002-12-21 04:23:12.831 355 15723.28 500.74 56958.32 88888.00 2002-12-21 04:23:13.831 355 15722.76 500.99 56958.32 88888.00 2002-12-21 04:23:14.831 355 15722.89 500.12 56958.69 88888.00 2002-12-21 04:23:15.831 355 15722.89 500.37 56958.08 88888.00 2002-12-21 04:23:16.831 355 15722.89 500.74 56959.18 88888.00 2002-12-21 04:23:17.831 355 15722.24 500.37 56959.42 88888.00 2002-12-21 04:23:18.831 355 15722.24 500.00 56959.05 88888.00 2002-12-21 04:23:19.831 355 15722.50 500.74 56959.05 88888.00 2002-12-21 04:23:20.831 355 15722.24 500.37 56958.93 88888.00 2002-12-21 04:23:21.831 355 15721.59 500.49 56958.69 88888.00 2002-12-21 04:23:22.831 355 15721.98 500.25 56959.66 88888.00 2002-12-21 04:23:23.831 355 15722.37 499.75 56959.05 88888.00 2002-12-21 04:23:24.831 355 15721.85 500.49 56959.66 88888.00 2002-12-21 04:23:25.831 355 15722.11 499.87 56959.66 88888.00 2002-12-21 04:23:26.831 355 15721.98 500.62 56959.42 88888.00 2002-12-21 04:23:27.831 355 15721.98 500.12 56959.54 88888.00 2002-12-21 04:23:28.831 355 15722.37 500.37 56960.03 88888.00 2002-12-21 04:23:29.831 355 15722.37 500.49 56959.91 88888.00 2002-12-21 04:23:30.831 355 15723.02 500.37 56960.52 88888.00 2002-12-21 04:23:31.831 355 15722.63 501.11 56960.28 88888.00 2002-12-21 04:23:32.831 355 15723.02 500.25 56961.50 88888.00 2002-12-21 04:23:33.831 355 15723.15 500.25 56961.50 88888.00 2002-12-21 04:23:34.831 355 15723.02 500.62 56961.13 88888.00 2002-12-21 04:23:35.831 355 15723.67 500.12 56961.25 88888.00 2002-12-21 04:23:36.831 355 15722.89 500.62 56961.75 88888.00 2002-12-21 04:23:37.831 355 15722.24 500.99 56962.11 88888.00 2002-12-21 04:23:38.831 355 15722.11 500.37 56962.72 88888.00 2002-12-21 04:23:39.831 355 15721.72 500.62 56962.36 88888.00 2002-12-21 04:23:40.831 355 15720.68 499.63 56962.72 88888.00 2002-12-21 04:23:41.831 355 15720.81 500.25 56962.97 88888.00 2002-12-21 04:23:42.831 355 15720.42 500.25 56963.46 88888.00 2002-12-21 04:23:43.831 355 15720.42 499.75 56963.58 88888.00 2002-12-21 04:23:44.831 355 15719.38 499.38 56963.21 88888.00 2002-12-21 04:23:45.831 355 15718.74 499.25 56964.31 88888.00 2002-12-21 04:23:46.831 355 15717.83 498.39 56963.95 88888.00 2002-12-21 04:23:47.831 355 15716.92 498.26 56963.82 88888.00 2002-12-21 04:23:48.831 355 15716.40 497.77 56963.46 88888.00 2002-12-21 04:23:49.831 355 15715.62 497.64 56963.33 88888.00 2002-12-21 04:23:50.831 355 15714.84 497.27 56963.58 88888.00 2002-12-21 04:23:51.831 355 15715.10 496.90 56962.97 88888.00 2002-12-21 04:23:52.831 355 15714.19 497.03 56963.21 88888.00 2002-12-21 04:23:53.831 355 15713.93 496.78 56963.46 88888.00 2002-12-21 04:23:54.831 355 15713.15 496.53 56963.58 88888.00 2002-12-21 04:23:55.831 355 15712.63 496.28 56963.21 88888.00 2002-12-21 04:23:56.831 355 15712.11 495.42 56962.97 88888.00 2002-12-21 04:23:57.831 355 15711.72 495.54 56963.33 88888.00 2002-12-21 04:23:58.831 355 15711.46 495.42 56963.58 88888.00 2002-12-21 04:23:59.831 355 15710.68 495.42 56962.72 88888.00 2002-12-21 04:24:00.831 355 15709.38 494.80 56962.36 88888.00 2002-12-21 04:24:01.831 355 15708.73 493.93 56962.84 88888.00 2002-12-21 04:24:02.831 355 15708.21 493.93 56962.23 88888.00 2002-12-21 04:24:03.831 355 15707.43 493.68 56962.23 88888.00 2002-12-21 04:24:04.831 355 15707.04 493.19 56962.11 88888.00 2002-12-21 04:24:05.831 355 15706.52 492.32 56961.38 88888.00 2002-12-21 04:24:06.831 355 15705.87 492.32 56961.50 88888.00 2002-12-21 04:24:07.831 355 15706.13 491.70 56961.01 88888.00 2002-12-21 04:24:08.831 355 15704.96 492.32 56960.77 88888.00 2002-12-21 04:24:09.831 355 15703.92 491.33 56960.28 88888.00 2002-12-21 04:24:10.831 355 15703.79 491.08 56960.16 88888.00 2002-12-21 04:24:11.831 355 15703.14 491.20 56960.03 88888.00 2002-12-21 04:24:12.831 355 15701.97 490.83 56959.91 88888.00 2002-12-21 04:24:13.831 355 15701.20 490.46 56959.42 88888.00 2002-12-21 04:24:14.831 355 15700.03 490.46 56958.08 88888.00 2002-12-21 04:24:15.831 355 15699.90 490.83 56958.44 88888.00 2002-12-21 04:24:16.831 355 15699.51 491.45 56957.83 88888.00 2002-12-21 04:24:17.831 355 15698.73 491.70 56957.59 88888.00 2002-12-21 04:24:18.831 355 15697.56 491.70 56957.34 88888.00 2002-12-21 04:24:19.831 355 15697.82 491.45 56957.34 88888.00 2002-12-21 04:24:20.831 355 15696.26 491.45 56957.10 88888.00 2002-12-21 04:24:21.831 355 15695.87 492.20 56956.36 88888.00 2002-12-21 04:24:22.831 355 15694.83 492.07 56955.88 88888.00 2002-12-21 04:24:23.831 355 15694.96 491.70 56955.63 88888.00 2002-12-21 04:24:24.831 355 15693.27 492.07 56955.27 88888.00 2002-12-21 04:24:25.831 355 15693.53 491.82 56955.39 88888.00 2002-12-21 04:24:26.831 355 15693.40 491.95 56954.41 88888.00 2002-12-21 04:24:27.831 355 15692.36 491.82 56954.77 88888.00 2002-12-21 04:24:28.831 355 15692.49 491.70 56954.53 88888.00 2002-12-21 04:24:29.831 355 15692.36 491.95 56953.68 88888.00 2002-12-21 04:24:30.831 355 15692.36 491.95 56954.16 88888.00 2002-12-21 04:24:31.831 355 15693.27 492.20 56953.43 88888.00 2002-12-21 04:24:32.831 355 15693.27 491.82 56953.06 88888.00 2002-12-21 04:24:33.831 355 15694.05 492.57 56953.19 88888.00 2002-12-21 04:24:34.831 355 15693.66 492.20 56952.45 88888.00 2002-12-21 04:24:35.831 355 15693.66 491.95 56952.33 88888.00 2002-12-21 04:24:36.831 355 15694.31 492.07 56953.19 88888.00 2002-12-21 04:24:37.831 355 15694.44 491.82 56953.55 88888.00 2002-12-21 04:24:38.831 355 15695.22 491.70 56952.82 88888.00 2002-12-21 04:24:39.831 355 15695.48 491.70 56952.94 88888.00 2002-12-21 04:24:40.831 355 15697.17 492.07 56952.45 88888.00 2002-12-21 04:24:41.831 355 15697.17 491.70 56952.94 88888.00 2002-12-21 04:24:42.831 355 15698.34 492.94 56953.43 88888.00 2002-12-21 04:24:43.831 355 15699.51 491.95 56952.82 88888.00 2002-12-21 04:24:44.831 355 15700.03 492.69 56953.68 88888.00 2002-12-21 04:24:45.831 355 15701.46 492.57 56953.06 88888.00 2002-12-21 04:24:46.831 355 15703.14 492.57 56953.80 88888.00 2002-12-21 04:24:47.831 355 15704.31 492.69 56954.04 88888.00 2002-12-21 04:24:48.831 355 15705.09 493.19 56954.29 88888.00 2002-12-21 04:24:49.831 355 15705.87 494.42 56955.02 88888.00 2002-12-21 04:24:50.831 355 15706.78 493.43 56955.14 88888.00 2002-12-21 04:24:51.831 355 15707.43 494.55 56955.14 88888.00 2002-12-21 04:24:52.831 355 15708.08 493.56 56955.63 88888.00 2002-12-21 04:24:53.831 355 15708.86 494.92 56956.00 88888.00 2002-12-21 04:24:54.831 355 15709.12 494.42 56956.61 88888.00 2002-12-21 04:24:55.831 355 15709.90 494.18 56956.73 88888.00 2002-12-21 04:24:56.831 355 15710.29 493.93 56957.95 88888.00 2002-12-21 04:24:57.831 355 15711.33 493.93 56958.81 88888.00 2002-12-21 04:24:58.831 355 15711.59 493.31 56958.93 88888.00 2002-12-21 04:24:59.831 355 15712.50 493.56 56959.30 88888.00 2002-12-21 04:25:00.831 355 15712.89 493.81 56959.30 88888.00 2002-12-21 04:25:01.831 355 15714.58 493.31 56959.91 88888.00 2002-12-21 04:25:02.831 355 15715.36 493.68 56960.89 88888.00 2002-12-21 04:25:03.831 355 15716.40 493.81 56961.13 88888.00 2002-12-21 04:25:04.831 355 15717.05 493.19 56961.50 88888.00 2002-12-21 04:25:05.831 355 15716.40 494.30 56962.11 88888.00 2002-12-21 04:25:06.831 355 15717.96 494.18 56963.46 88888.00 2002-12-21 04:25:07.831 355 15718.09 494.30 56963.09 88888.00 2002-12-21 04:25:08.831 355 15718.48 493.43 56964.31 88888.00 2002-12-21 04:25:09.831 355 15719.25 493.43 56963.82 88888.00 2002-12-21 04:25:10.831 355 15719.51 492.81 56964.43 88888.00 2002-12-21 04:25:11.831 355 15720.04 492.57 56965.78 88888.00 2002-12-21 04:25:12.831 355 15718.87 492.57 56965.78 88888.00 2002-12-21 04:25:13.831 355 15719.25 492.32 56966.51 88888.00 2002-12-21 04:25:14.831 355 15718.22 491.95 56966.64 88888.00 2002-12-21 04:25:15.831 355 15718.09 491.45 56967.49 88888.00 2002-12-21 04:25:16.831 355 15717.96 491.08 56967.25 88888.00 2002-12-21 04:25:17.831 355 15717.31 491.58 56967.86 88888.00 2002-12-21 04:25:18.831 355 15717.83 491.82 56967.61 88888.00 2002-12-21 04:25:19.831 355 15717.96 491.45 56968.22 88888.00 2002-12-21 04:25:20.831 355 15717.83 491.70 56968.96 88888.00 2002-12-21 04:25:21.831 355 15718.09 491.33 56968.84 88888.00 2002-12-21 04:25:22.831 355 15718.22 491.20 56969.20 88888.00 2002-12-21 04:25:23.831 355 15718.87 490.71 56969.45 88888.00 2002-12-21 04:25:24.831 355 15719.00 491.33 56969.94 88888.00 2002-12-21 04:25:25.831 355 15719.00 490.96 56970.55 88888.00 2002-12-21 04:25:26.831 355 15718.74 491.82 56970.91 88888.00 2002-12-21 04:25:27.831 355 15719.12 491.08 56971.16 88888.00 2002-12-21 04:25:28.831 355 15718.87 491.08 56972.02 88888.00 2002-12-21 04:25:29.831 355 15719.51 491.33 56972.02 88888.00 2002-12-21 04:25:30.831 355 15720.55 491.58 56972.14 88888.00 2002-12-21 04:25:31.831 355 15720.17 491.45 56973.24 88888.00 2002-12-21 04:25:32.831 355 15720.42 491.82 56972.75 88888.00 2002-12-21 04:25:33.831 355 15720.81 491.70 56973.61 88888.00 2002-12-21 04:25:34.831 355 15720.81 491.82 56973.85 88888.00 2002-12-21 04:25:35.831 355 15720.94 492.94 56974.34 88888.00 2002-12-21 04:25:36.831 355 15720.55 492.81 56974.21 88888.00 2002-12-21 04:25:37.831 355 15721.46 493.19 56975.20 88888.00 2002-12-21 04:25:38.831 355 15720.17 493.06 56975.44 88888.00 2002-12-21 04:25:39.831 355 15720.42 494.55 56975.56 88888.00 2002-12-21 04:25:40.831 355 15720.68 494.05 56976.42 88888.00 2002-12-21 04:25:41.831 355 15721.46 494.67 56976.78 88888.00 2002-12-21 04:25:42.831 355 15720.94 494.67 56977.52 88888.00 2002-12-21 04:25:43.831 355 15721.85 495.29 56977.64 88888.00 2002-12-21 04:25:44.831 355 15721.59 495.04 56978.13 88888.00 2002-12-21 04:25:45.831 355 15722.24 495.17 56978.13 88888.00 2002-12-21 04:25:46.831 355 15722.37 495.79 56978.50 88888.00 2002-12-21 04:25:47.831 355 15723.02 496.16 56978.62 88888.00 2002-12-21 04:25:48.831 355 15723.93 495.54 56978.50 88888.00 2002-12-21 04:25:49.831 355 15724.97 496.03 56978.37 88888.00 2002-12-21 04:25:50.831 355 15725.62 496.65 56979.11 88888.00 2002-12-21 04:25:51.831 355 15726.79 495.42 56979.47 88888.00 2002-12-21 04:25:52.831 355 15727.18 495.66 56979.72 88888.00 2002-12-21 04:25:53.831 355 15728.35 495.79 56980.21 88888.00 2002-12-21 04:25:54.831 355 15729.91 495.79 56980.70 88888.00 2002-12-21 04:25:55.831 355 15730.17 495.91 56980.45 88888.00 2002-12-21 04:25:56.831 355 15730.82 496.41 56981.92 88888.00 2002-12-21 04:25:57.831 355 15731.34 496.78 56981.43 88888.00 2002-12-21 04:25:58.831 355 15732.12 497.27 56982.16 88888.00 2002-12-21 04:25:59.831 355 15733.55 497.89 56983.02 88888.00 2002-12-21 04:26:00.831 355 15733.68 497.89 56982.41 88888.00 2002-12-21 04:26:01.831 355 15733.94 498.39 56983.39 88888.00 2002-12-21 04:26:02.831 355 15734.20 498.88 56984.00 88888.00 2002-12-21 04:26:03.831 355 15734.33 499.50 56984.00 88888.00 2002-12-21 04:26:04.831 355 15735.24 498.76 56984.36 88888.00 2002-12-21 04:26:05.831 355 15735.24 499.75 56984.61 88888.00 2002-12-21 04:26:06.831 355 15735.89 499.87 56984.85 88888.00 2002-12-21 04:26:07.831 355 15736.02 499.87 56985.22 88888.00 2002-12-21 04:26:08.831 355 15736.54 500.25 56985.10 88888.00 2002-12-21 04:26:09.831 355 15737.06 501.24 56985.95 88888.00 2002-12-21 04:26:10.831 355 15737.32 500.74 56987.18 88888.00 2002-12-21 04:26:11.831 355 15738.22 500.99 56986.20 88888.00 2002-12-21 04:26:12.831 355 15737.96 500.74 56987.42 88888.00 2002-12-21 04:26:13.831 355 15738.48 500.99 56987.79 88888.00 2002-12-21 04:26:14.831 355 15737.71 501.24 56987.54 88888.00 2002-12-21 04:26:15.831 355 15738.22 501.36 56987.66 88888.00 2002-12-21 04:26:16.831 355 15738.87 501.48 56988.15 88888.00 2002-12-21 04:26:17.831 355 15739.00 501.11 56988.15 88888.00 2002-12-21 04:26:18.831 355 15740.17 501.11 56989.74 88888.00 2002-12-21 04:26:19.831 355 15740.82 501.36 56989.13 88888.00 2002-12-21 04:26:20.831 355 15740.56 500.86 56989.50 88888.00 2002-12-21 04:26:21.831 355 15740.95 501.36 56988.64 88888.00 2002-12-21 04:26:22.831 355 15741.34 500.62 56989.74 88888.00 2002-12-21 04:26:23.831 355 15741.47 502.10 56989.99 88888.00 2002-12-21 04:26:24.831 355 15741.34 500.99 56990.11 88888.00 2002-12-21 04:26:25.831 355 15741.60 500.99 56990.36 88888.00 2002-12-21 04:26:26.831 355 15740.82 501.48 56989.87 88888.00 2002-12-21 04:26:27.831 355 15741.47 500.49 56989.87 88888.00 2002-12-21 04:26:28.831 355 15740.56 499.87 56989.74 88888.00 2002-12-21 04:26:29.831 355 15741.47 500.74 56989.13 88888.00 2002-12-21 04:26:30.831 355 15741.99 500.86 56989.74 88888.00 2002-12-21 04:26:31.831 355 15741.47 500.49 56989.25 88888.00 2002-12-21 04:26:32.831 355 15741.21 501.24 56989.38 88888.00 2002-12-21 04:26:33.831 355 15741.47 501.48 56989.13 88888.00 2002-12-21 04:26:34.831 355 15741.86 500.74 56988.89 88888.00 2002-12-21 04:26:35.831 355 15742.12 500.99 56988.89 88888.00 2002-12-21 04:26:36.831 355 15743.29 501.48 56989.01 88888.00 2002-12-21 04:26:37.831 355 15743.03 501.36 56987.79 88888.00 2002-12-21 04:26:38.831 355 15744.07 501.36 56988.77 88888.00 2002-12-21 04:26:39.831 355 15744.07 501.48 56988.77 88888.00 2002-12-21 04:26:40.831 355 15744.98 501.11 56988.64 88888.00 2002-12-21 04:26:41.831 355 15744.98 500.62 56989.01 88888.00 2002-12-21 04:26:42.831 355 15745.50 501.86 56988.89 88888.00 2002-12-21 04:26:43.831 355 15747.32 501.48 56989.25 88888.00 2002-12-21 04:26:44.831 355 15746.93 501.36 56989.38 88888.00 2002-12-21 04:26:45.831 355 15747.97 501.36 56989.50 88888.00 2002-12-21 04:26:46.831 355 15749.01 500.25 56990.11 88888.00 2002-12-21 04:26:47.831 355 15749.66 500.62 56990.23 88888.00 2002-12-21 04:26:48.831 355 15750.31 500.62 56989.74 88888.00 2002-12-21 04:26:49.831 355 15752.39 500.12 56990.11 88888.00 2002-12-21 04:26:50.831 355 15752.65 500.86 56990.48 88888.00 2002-12-21 04:26:51.831 355 15753.43 500.99 56990.72 88888.00 2002-12-21 04:26:52.831 355 15753.95 500.99 56991.95 88888.00 2002-12-21 04:26:53.831 355 15754.73 500.86 56991.45 88888.00 2002-12-21 04:26:54.831 355 15754.34 501.11 56991.70 88888.00 2002-12-21 04:26:55.831 355 15755.38 501.24 56992.31 88888.00 2002-12-21 04:26:56.831 355 15756.03 501.98 56992.31 88888.00 2002-12-21 04:26:57.831 355 15756.16 501.86 56992.55 88888.00 2002-12-21 04:26:58.831 355 15756.54 502.60 56993.04 88888.00 2002-12-21 04:26:59.831 355 15756.93 503.34 56992.80 88888.00 2002-12-21 04:27:00.831 355 15756.42 503.47 56994.27 88888.00 2002-12-21 04:27:01.831 355 15757.84 503.34 56994.14 88888.00 2002-12-21 04:27:02.831 355 15757.58 504.08 56994.88 88888.00 2002-12-21 04:27:03.831 355 15757.71 504.21 56995.12 88888.00 2002-12-21 04:27:04.831 355 15759.14 505.20 56995.37 88888.00 2002-12-21 04:27:05.831 355 15759.79 504.58 56995.73 88888.00 2002-12-21 04:27:06.831 355 15760.44 505.20 56996.34 88888.00 2002-12-21 04:27:07.831 355 15761.35 504.83 56996.22 88888.00 2002-12-21 04:27:08.831 355 15761.61 504.95 56996.47 88888.00 2002-12-21 04:27:09.831 355 15762.78 505.32 56997.20 88888.00 2002-12-21 04:27:10.831 355 15763.17 504.95 56996.96 88888.00 2002-12-21 04:27:11.831 355 15765.38 505.32 56997.57 88888.00 2002-12-21 04:27:12.831 355 15764.99 505.45 56997.81 88888.00 2002-12-21 04:27:13.831 355 15766.55 504.70 56998.55 88888.00 2002-12-21 04:27:14.831 355 15767.59 504.83 56999.04 88888.00 2002-12-21 04:27:15.831 355 15768.24 504.95 56999.40 88888.00 2002-12-21 04:27:16.831 355 15769.28 505.57 56999.04 88888.00 2002-12-21 04:27:17.831 355 15770.58 505.20 56999.65 88888.00 2002-12-21 04:27:18.831 355 15770.97 506.19 57000.38 88888.00 2002-12-21 04:27:19.831 355 15772.01 506.44 57000.50 88888.00 2002-12-21 04:27:20.831 355 15773.83 506.81 57000.62 88888.00 2002-12-21 04:27:21.831 355 15774.21 506.31 57001.85 88888.00 2002-12-21 04:27:22.831 355 15774.99 506.07 57002.34 88888.00 2002-12-21 04:27:23.831 355 15776.29 505.57 57002.34 88888.00 2002-12-21 04:27:24.831 355 15777.07 505.08 57002.70 88888.00 2002-12-21 04:27:25.831 355 15777.85 504.33 57003.80 88888.00 2002-12-21 04:27:26.831 355 15777.85 503.22 57003.80 88888.00 2002-12-21 04:27:27.831 355 15779.67 503.34 57004.05 88888.00 2002-12-21 04:27:28.831 355 15779.67 502.23 57004.66 88888.00 2002-12-21 04:27:29.831 355 15780.32 501.73 57005.15 88888.00 2002-12-21 04:27:30.831 355 15780.84 501.48 57005.52 88888.00 2002-12-21 04:27:31.831 355 15780.45 502.10 57005.76 88888.00 2002-12-21 04:27:32.831 355 15780.97 501.61 57006.00 88888.00 2002-12-21 04:27:33.831 355 15781.88 501.24 57006.12 88888.00 2002-12-21 04:27:34.831 355 15781.62 501.48 57006.86 88888.00 2002-12-21 04:27:35.831 355 15782.66 501.61 57006.74 88888.00 2002-12-21 04:27:36.831 355 15783.44 500.99 57007.59 88888.00 2002-12-21 04:27:37.831 355 15783.96 500.62 57006.98 88888.00 2002-12-21 04:27:38.831 355 15784.74 501.24 57007.35 88888.00 2002-12-21 04:27:39.831 355 15785.52 501.86 57007.35 88888.00 2002-12-21 04:27:40.831 355 15785.91 501.98 57008.08 88888.00 2002-12-21 04:27:41.831 355 15787.08 502.60 57008.70 88888.00 2002-12-21 04:27:42.831 355 15788.77 503.47 57007.96 88888.00 2002-12-21 04:27:43.831 355 15789.55 503.47 57008.45 88888.00 2002-12-21 04:27:44.831 355 15791.11 504.33 57009.55 88888.00 2002-12-21 04:27:45.831 355 15792.15 503.96 57009.43 88888.00 2002-12-21 04:27:46.831 355 15793.05 505.32 57009.79 88888.00 2002-12-21 04:27:47.831 355 15794.74 505.70 57010.41 88888.00 2002-12-21 04:27:48.831 355 15795.78 506.44 57011.02 88888.00 2002-12-21 04:27:49.831 355 15798.38 506.93 57011.51 88888.00 2002-12-21 04:27:50.831 355 15800.72 507.43 57011.88 88888.00 2002-12-21 04:27:51.831 355 15801.89 508.17 57012.73 88888.00 2002-12-21 04:27:52.831 355 15802.41 508.05 57013.71 88888.00 2002-12-21 04:27:53.831 355 15803.19 509.16 57014.07 88888.00 2002-12-21 04:27:54.831 355 15804.23 510.03 57013.95 88888.00 2002-12-21 04:27:55.831 355 15804.88 510.40 57014.68 88888.00 2002-12-21 04:27:56.831 355 15806.18 510.53 57016.15 88888.00 2002-12-21 04:27:57.831 355 15806.96 510.65 57016.15 88888.00 2002-12-21 04:27:58.831 355 15807.22 511.39 57017.38 88888.00 2002-12-21 04:27:59.831 355 15806.70 511.27 57017.38 88888.00 2002-12-21 04:28:00.831 355 15807.74 511.02 57018.35 88888.00 2002-12-21 04:28:01.831 355 15807.48 510.77 57017.99 88888.00 2002-12-21 04:28:02.831 355 15807.48 510.90 57018.72 88888.00 2002-12-21 04:28:03.831 355 15807.35 510.90 57018.84 88888.00 2002-12-21 04:28:04.831 355 15807.74 510.65 57019.45 88888.00 2002-12-21 04:28:05.831 355 15808.78 510.15 57019.82 88888.00 2002-12-21 04:28:06.831 355 15808.52 509.66 57020.19 88888.00 2002-12-21 04:28:07.831 355 15808.91 508.54 57020.31 88888.00 2002-12-21 04:28:08.831 355 15809.56 508.54 57019.57 88888.00 2002-12-21 04:28:09.831 355 15809.82 508.92 57019.82 88888.00 2002-12-21 04:28:10.831 355 15810.46 509.41 57020.19 88888.00 2002-12-21 04:28:11.831 355 15811.11 509.16 57020.43 88888.00 2002-12-21 04:28:12.831 355 15811.76 508.67 57020.55 88888.00 2002-12-21 04:28:13.831 355 15811.76 507.80 57020.43 88888.00 2002-12-21 04:28:14.831 355 15812.67 508.54 57020.55 88888.00 2002-12-21 04:28:15.831 355 15813.71 508.17 57020.80 88888.00 2002-12-21 04:28:16.831 355 15814.23 507.55 57021.04 88888.00 2002-12-21 04:28:17.831 355 15815.01 507.92 57020.43 88888.00 2002-12-21 04:28:18.831 355 15815.53 508.54 57020.68 88888.00 2002-12-21 04:28:19.831 355 15816.57 507.80 57021.04 88888.00 2002-12-21 04:28:20.831 355 15817.74 507.68 57021.04 88888.00 2002-12-21 04:28:21.831 355 15818.13 507.92 57021.04 88888.00 2002-12-21 04:28:22.831 355 15818.26 507.80 57021.41 88888.00 2002-12-21 04:28:23.831 355 15820.08 508.30 57021.04 88888.00 2002-12-21 04:28:24.831 355 15819.04 509.16 57021.29 88888.00 2002-12-21 04:28:25.831 355 15820.34 508.54 57020.92 88888.00 2002-12-21 04:28:26.831 355 15820.73 508.79 57021.53 88888.00 2002-12-21 04:28:27.831 355 15822.16 507.92 57022.39 88888.00 2002-12-21 04:28:28.831 355 15822.94 508.42 57021.90 88888.00 2002-12-21 04:28:29.831 355 15823.72 508.30 57022.27 88888.00 2002-12-21 04:28:30.831 355 15824.63 508.30 57022.39 88888.00 2002-12-21 04:28:31.831 355 15824.50 509.29 57022.14 88888.00 2002-12-21 04:28:32.831 355 15826.06 509.04 57022.63 88888.00 2002-12-21 04:28:33.831 355 15827.88 509.29 57023.00 88888.00 2002-12-21 04:28:34.831 355 15828.66 510.28 57023.12 88888.00 2002-12-21 04:28:35.831 355 15830.34 510.53 57023.00 88888.00 2002-12-21 04:28:36.831 355 15830.86 511.76 57023.49 88888.00 2002-12-21 04:28:37.831 355 15832.29 511.52 57024.10 88888.00 2002-12-21 04:28:38.831 355 15832.81 512.88 57024.46 88888.00 2002-12-21 04:28:39.831 355 15833.46 512.38 57023.98 88888.00 2002-12-21 04:28:40.831 355 15834.50 513.37 57024.96 88888.00 2002-12-21 04:28:41.831 355 15835.41 513.87 57024.59 88888.00 2002-12-21 04:28:42.831 355 15836.32 514.12 57025.69 88888.00 2002-12-21 04:28:43.831 355 15837.10 514.98 57026.05 88888.00 2002-12-21 04:28:44.831 355 15838.53 515.23 57026.42 88888.00 2002-12-21 04:28:45.831 355 15839.44 514.98 57026.67 88888.00 2002-12-21 04:28:46.831 355 15841.26 516.22 57027.77 88888.00 2002-12-21 04:28:47.831 355 15841.52 515.97 57027.77 88888.00 2002-12-21 04:28:48.831 355 15842.56 516.22 57028.26 88888.00 2002-12-21 04:28:49.831 355 15843.34 515.73 57028.99 88888.00 2002-12-21 04:28:50.831 355 15843.60 515.73 57028.62 88888.00 2002-12-21 04:28:51.831 355 15843.60 514.74 57029.11 88888.00 2002-12-21 04:28:52.831 355 15844.25 514.24 57029.85 88888.00 2002-12-21 04:28:53.831 355 15843.99 514.36 57030.21 88888.00 2002-12-21 04:28:54.831 355 15844.64 514.61 57030.95 88888.00 2002-12-21 04:28:55.831 355 15845.16 513.87 57030.82 88888.00 2002-12-21 04:28:56.831 355 15845.55 514.12 57031.19 88888.00 2002-12-21 04:28:57.831 355 15846.58 513.75 57030.95 88888.00 2002-12-21 04:28:58.831 355 15846.33 513.75 57031.19 88888.00 2002-12-21 04:28:59.831 355 15847.23 514.24 57031.31 88888.00 2002-12-21 04:29:00.831 355 15847.75 514.24 57031.80 88888.00 2002-12-21 04:29:01.831 355 15847.88 513.25 57032.05 88888.00 2002-12-21 04:29:02.831 355 15849.05 514.12 57032.41 88888.00 2002-12-21 04:29:03.831 355 15850.61 513.75 57032.29 88888.00 2002-12-21 04:29:04.831 355 15851.39 513.99 57032.66 88888.00 2002-12-21 04:29:05.831 355 15852.43 515.23 57033.02 88888.00 2002-12-21 04:29:06.831 355 15852.82 515.23 57033.27 88888.00 2002-12-21 04:29:07.831 355 15853.47 515.48 57034.37 88888.00 2002-12-21 04:29:08.831 355 15854.77 515.11 57033.88 88888.00 2002-12-21 04:29:09.831 355 15854.64 515.11 57034.37 88888.00 2002-12-21 04:29:10.831 355 15855.68 515.60 57034.61 88888.00 2002-12-21 04:29:11.831 355 15857.24 515.85 57034.61 88888.00 2002-12-21 04:29:12.831 355 15857.24 515.11 57035.71 88888.00 2002-12-21 04:29:13.831 355 15859.32 516.97 57034.61 88888.00 2002-12-21 04:29:14.831 355 15860.49 517.21 57035.96 88888.00 2002-12-21 04:29:15.831 355 15861.01 518.08 57035.71 88888.00 2002-12-21 04:29:16.831 355 15862.57 518.58 57035.59 88888.00 2002-12-21 04:29:17.831 355 15863.48 518.70 57036.94 88888.00 2002-12-21 04:29:18.831 355 15864.52 518.95 57037.18 88888.00 2002-12-21 04:29:19.831 355 15865.04 519.69 57037.67 88888.00 2002-12-21 04:29:20.831 355 15864.78 519.44 57038.04 88888.00 2002-12-21 04:29:21.831 355 15865.29 519.69 57038.89 88888.00 2002-12-21 04:29:22.831 355 15865.68 519.81 57039.14 88888.00 2002-12-21 04:29:23.831 355 15866.20 519.81 57040.00 88888.00 2002-12-21 04:29:24.831 355 15866.20 520.31 57040.00 88888.00 2002-12-21 04:29:25.831 355 15867.89 520.31 57040.61 88888.00 2002-12-21 04:29:26.831 355 15868.02 520.56 57041.09 88888.00 2002-12-21 04:29:27.831 355 15868.02 520.56 57040.97 88888.00 2002-12-21 04:29:28.831 355 15868.80 521.30 57041.83 88888.00 2002-12-21 04:29:29.831 355 15870.36 521.30 57041.83 88888.00 2002-12-21 04:29:30.831 355 15869.97 521.67 57043.05 88888.00 2002-12-21 04:29:31.831 355 15871.66 521.92 57043.17 88888.00 2002-12-21 04:29:32.831 355 15872.83 521.42 57043.42 88888.00 2002-12-21 04:29:33.831 355 15872.70 522.54 57043.42 88888.00 2002-12-21 04:29:34.831 355 15874.78 523.03 57043.91 88888.00 2002-12-21 04:29:35.831 355 15875.17 522.91 57044.52 88888.00 2002-12-21 04:29:36.831 355 15875.30 523.28 57044.39 88888.00 2002-12-21 04:29:37.831 355 15875.04 523.41 57044.89 88888.00 2002-12-21 04:29:38.831 355 15874.78 523.65 57045.25 88888.00 2002-12-21 04:29:39.831 355 15875.17 523.90 57045.62 88888.00 2002-12-21 04:29:40.831 355 15875.30 523.90 57045.74 88888.00 2002-12-21 04:29:41.831 355 15875.95 524.77 57046.47 88888.00 2002-12-21 04:29:42.831 355 15877.25 525.02 57046.23 88888.00 2002-12-21 04:29:43.831 355 15877.51 524.77 57046.35 88888.00 2002-12-21 04:29:44.831 355 15877.38 525.39 57046.47 88888.00 2002-12-21 04:29:45.831 355 15878.42 525.51 57046.60 88888.00 2002-12-21 04:29:46.831 355 15878.16 525.64 57047.21 88888.00 2002-12-21 04:29:47.831 355 15878.68 525.88 57047.45 88888.00 2002-12-21 04:29:48.831 355 15878.94 526.63 57047.33 88888.00 2002-12-21 04:29:49.831 355 15879.85 527.37 57047.45 88888.00 2002-12-21 04:29:50.831 355 15879.07 526.63 57047.57 88888.00 2002-12-21 04:29:51.831 355 15879.33 527.12 57047.82 88888.00 2002-12-21 04:29:52.831 355 15879.07 527.62 57048.68 88888.00 2002-12-21 04:29:53.831 355 15879.33 528.61 57048.80 88888.00 2002-12-21 04:29:54.831 355 15879.46 528.86 57048.92 88888.00 2002-12-21 04:29:55.831 355 15879.72 528.36 57048.80 88888.00 2002-12-21 04:29:56.831 355 15880.37 527.62 57049.65 88888.00 2002-12-21 04:29:57.831 355 15879.72 526.75 57049.90 88888.00 2002-12-21 04:29:58.831 355 15879.72 526.01 57050.51 88888.00 2002-12-21 04:29:59.831 355 15879.85 525.14 57050.02 88888.00 2002-12-21 04:30:00.831 355 15879.72 524.03 57051.00 88888.00 2002-12-21 04:30:01.831 355 15880.37 523.78 57050.14 88888.00 2002-12-21 04:30:02.831 355 15881.41 523.65 57051.73 88888.00 2002-12-21 04:30:03.831 355 15882.32 523.78 57051.61 88888.00 2002-12-21 04:30:04.831 355 15883.48 522.29 57052.46 88888.00 2002-12-21 04:30:05.831 355 15884.13 521.80 57051.86 88888.00 2002-12-21 04:30:06.831 355 15884.13 521.80 57051.61 88888.00 2002-12-21 04:30:07.831 355 15884.26 520.43 57052.59 88888.00 2002-12-21 04:30:08.831 355 15885.17 519.57 57052.46 88888.00 2002-12-21 04:30:09.831 355 15885.95 518.33 57052.95 88888.00 2002-12-21 04:30:10.831 355 15886.08 518.58 57053.08 88888.00 2002-12-21 04:30:11.831 355 15886.73 518.95 57052.95 88888.00 2002-12-21 04:30:12.831 355 15887.51 520.06 57052.95 88888.00 2002-12-21 04:30:13.831 355 15888.94 522.04 57053.32 88888.00 2002-12-21 04:30:14.831 355 15889.33 523.78 57052.95 88888.00 2002-12-21 04:30:15.831 355 15890.11 523.65 57053.32 88888.00 2002-12-21 04:30:16.831 355 15890.11 524.52 57054.05 88888.00 2002-12-21 04:30:17.831 355 15890.24 523.90 57053.45 88888.00 2002-12-21 04:30:18.831 355 15890.89 524.27 57053.32 88888.00 2002-12-21 04:30:19.831 355 15891.28 524.52 57053.93 88888.00 2002-12-21 04:30:20.831 355 15890.63 523.16 57053.57 88888.00 2002-12-21 04:30:21.831 355 15891.54 523.16 57053.32 88888.00 2002-12-21 04:30:22.831 355 15891.15 523.65 57053.69 88888.00 2002-12-21 04:30:23.831 355 15891.15 524.03 57053.20 88888.00 2002-12-21 04:30:24.831 355 15891.80 524.15 57053.45 88888.00 2002-12-21 04:30:25.831 355 15891.67 523.65 57053.45 88888.00 2002-12-21 04:30:26.831 355 15891.54 523.03 57053.32 88888.00 2002-12-21 04:30:27.831 355 15891.93 524.15 57053.57 88888.00 2002-12-21 04:30:28.831 355 15893.10 524.15 57053.57 88888.00 2002-12-21 04:30:29.831 355 15892.19 523.78 57053.32 88888.00 2002-12-21 04:30:30.831 355 15892.71 524.15 57053.57 88888.00 2002-12-21 04:30:31.831 355 15892.97 524.03 57053.08 88888.00 2002-12-21 04:30:32.831 355 15893.10 523.41 57053.08 88888.00 2002-12-21 04:30:33.831 355 15893.49 523.28 57053.81 88888.00 2002-12-21 04:30:34.831 355 15894.53 523.28 57052.59 88888.00 2002-12-21 04:30:35.831 355 15894.79 523.78 57053.08 88888.00 2002-12-21 04:30:36.831 355 15894.66 524.15 57052.83 88888.00 2002-12-21 04:30:37.831 355 15893.36 523.28 57053.32 88888.00 2002-12-21 04:30:38.831 355 15892.71 522.91 57051.98 88888.00 2002-12-21 04:30:39.831 355 15893.75 523.16 57052.59 88888.00 2002-12-21 04:30:40.831 355 15893.49 522.54 57051.73 88888.00 2002-12-21 04:30:41.831 355 15893.49 522.04 57051.98 88888.00 2002-12-21 04:30:42.831 355 15893.49 522.66 57051.98 88888.00 2002-12-21 04:30:43.831 355 15893.88 522.79 57051.73 88888.00 2002-12-21 04:30:44.831 355 15894.27 521.92 57051.49 88888.00 2002-12-21 04:30:45.831 355 15895.18 522.17 57050.75 88888.00 2002-12-21 04:30:46.831 355 15895.83 521.55 57050.14 88888.00 2002-12-21 04:30:47.831 355 15896.61 522.04 57050.51 88888.00 2002-12-21 04:30:48.831 355 15897.26 521.42 57050.02 88888.00 2002-12-21 04:30:49.831 355 15898.56 520.31 57049.90 88888.00 2002-12-21 04:30:50.831 355 15897.65 519.20 57050.14 88888.00 2002-12-21 04:30:51.831 355 15898.82 518.82 57049.90 88888.00 2002-12-21 04:30:52.831 355 15898.69 518.08 57049.53 88888.00 2002-12-21 04:30:53.831 355 15897.52 517.21 57049.04 88888.00 2002-12-21 04:30:54.831 355 15897.52 515.60 57049.41 88888.00 2002-12-21 04:30:55.831 355 15896.35 515.85 57049.04 88888.00 2002-12-21 04:30:56.831 355 15897.13 515.23 57048.92 88888.00 2002-12-21 04:30:57.831 355 15896.61 514.36 57048.19 88888.00 2002-12-21 04:30:58.831 355 15897.13 513.75 57047.70 88888.00 2002-12-21 04:30:59.831 355 15897.13 513.62 57047.94 88888.00 2002-12-21 04:31:00.831 355 15897.13 513.00 57047.21 88888.00 2002-12-21 04:31:01.831 355 15897.65 513.13 57046.60 88888.00 2002-12-21 04:31:02.831 355 15898.56 512.75 57046.47 88888.00 2002-12-21 04:31:03.831 355 15898.56 512.38 57046.35 88888.00 2002-12-21 04:31:04.831 355 15899.60 511.76 57045.25 88888.00 2002-12-21 04:31:05.831 355 15898.56 511.52 57045.13 88888.00 2002-12-21 04:31:06.831 355 15897.00 512.01 57045.01 88888.00 2002-12-21 04:31:07.831 355 15896.09 512.01 57044.64 88888.00 2002-12-21 04:31:08.831 355 15895.96 512.63 57043.91 88888.00 2002-12-21 04:31:09.831 355 15894.79 512.38 57043.17 88888.00 2002-12-21 04:31:10.831 355 15894.53 512.75 57043.05 88888.00 2002-12-21 04:31:11.831 355 15894.01 512.26 57042.80 88888.00 2002-12-21 04:31:12.831 355 15893.88 511.52 57042.20 88888.00 2002-12-21 04:31:13.831 355 15893.49 511.39 57041.22 88888.00 2002-12-21 04:31:14.831 355 15892.84 511.02 57040.12 88888.00 2002-12-21 04:31:15.831 355 15892.32 510.40 57040.61 88888.00 2002-12-21 04:31:16.831 355 15892.06 510.03 57039.38 88888.00 2002-12-21 04:31:17.831 355 15891.15 509.29 57038.65 88888.00 2002-12-21 04:31:18.831 355 15890.89 509.04 57037.55 88888.00 2002-12-21 04:31:19.831 355 15891.15 508.05 57037.18 88888.00 2002-12-21 04:31:20.831 355 15890.24 507.43 57036.82 88888.00 2002-12-21 04:31:21.831 355 15891.41 507.43 57036.57 88888.00 2002-12-21 04:31:22.831 355 15891.41 507.31 57035.11 88888.00 2002-12-21 04:31:23.831 355 15891.54 507.31 57034.98 88888.00 2002-12-21 04:31:24.831 355 15890.76 507.18 57034.49 88888.00 2002-12-21 04:31:25.831 355 15890.37 507.55 57034.00 88888.00 2002-12-21 04:31:26.831 355 15890.24 506.44 57033.02 88888.00 2002-12-21 04:31:27.831 355 15890.76 506.44 57032.41 88888.00 2002-12-21 04:31:28.831 355 15890.76 506.19 57031.07 88888.00 2002-12-21 04:31:29.831 355 15889.98 505.70 57030.82 88888.00 2002-12-21 04:31:30.831 355 15890.63 505.57 57030.58 88888.00 2002-12-21 04:31:31.831 355 15888.68 505.08 57029.60 88888.00 2002-12-21 04:31:32.831 355 15888.68 505.08 57028.50 88888.00 2002-12-21 04:31:33.831 355 15887.38 504.46 57028.13 88888.00 2002-12-21 04:31:34.831 355 15887.38 503.71 57027.28 88888.00 2002-12-21 04:31:35.831 355 15885.69 501.98 57026.42 88888.00 2002-12-21 04:31:36.831 355 15884.91 501.36 57025.93 88888.00 2002-12-21 04:31:37.831 355 15884.00 500.86 57025.57 88888.00 2002-12-21 04:31:38.831 355 15883.48 499.50 57024.59 88888.00 2002-12-21 04:31:39.831 355 15882.32 498.26 57024.46 88888.00 2002-12-21 04:31:40.831 355 15881.80 496.78 57023.98 88888.00 2002-12-21 04:31:41.831 355 15881.41 496.78 57023.24 88888.00 2002-12-21 04:31:42.831 355 15880.76 495.79 57022.75 88888.00 2002-12-21 04:31:43.831 355 15879.98 495.17 57021.78 88888.00 2002-12-21 04:31:44.831 355 15880.11 494.55 57022.39 88888.00 2002-12-21 04:31:45.831 355 15880.50 493.31 57021.78 88888.00 2002-12-21 04:31:46.831 355 15880.50 492.20 57020.80 88888.00 2002-12-21 04:31:47.831 355 15880.89 492.07 57020.80 88888.00 2002-12-21 04:31:48.831 355 15881.02 491.82 57020.19 88888.00 2002-12-21 04:31:49.831 355 15879.98 491.08 57020.19 88888.00 2002-12-21 04:31:50.831 355 15879.72 492.20 57018.84 88888.00 2002-12-21 04:31:51.831 355 15880.11 491.95 57018.84 88888.00 2002-12-21 04:31:52.831 355 15879.46 492.44 57018.84 88888.00 2002-12-21 04:31:53.831 355 15879.98 492.94 57017.50 88888.00 2002-12-21 04:31:54.831 355 15879.85 491.82 57017.50 88888.00 2002-12-21 04:31:55.831 355 15879.85 490.46 57017.99 88888.00 2002-12-21 04:31:56.831 355 15879.07 489.47 57017.38 88888.00 2002-12-21 04:31:57.831 355 15879.33 488.73 57017.13 88888.00 2002-12-21 04:31:58.831 355 15879.07 488.85 57017.25 88888.00 2002-12-21 04:31:59.831 355 15878.68 487.98 57017.01 88888.00 2002-12-21 04:32:00.831 355 15879.20 487.74 57016.03 88888.00 2002-12-21 04:32:01.831 355 15878.42 486.13 57016.27 88888.00 2002-12-21 04:32:02.831 355 15878.81 486.00 57016.77 88888.00 2002-12-21 04:32:03.831 355 15878.81 485.51 57015.66 88888.00 2002-12-21 04:32:04.831 355 15879.20 484.52 57015.42 88888.00 2002-12-21 04:32:05.831 355 15878.94 483.28 57015.91 88888.00 2002-12-21 04:32:06.831 355 15878.81 482.78 57014.68 88888.00 2002-12-21 04:32:07.831 355 15878.68 482.91 57015.66 88888.00 2002-12-21 04:32:08.831 355 15878.55 483.03 57014.56 88888.00 2002-12-21 04:32:09.831 355 15878.68 482.66 57014.56 88888.00 2002-12-21 04:32:10.831 355 15879.33 482.41 57015.05 88888.00 2002-12-21 04:32:11.831 355 15879.07 482.41 57014.44 88888.00 2002-12-21 04:32:12.831 355 15879.20 481.67 57014.07 88888.00 2002-12-21 04:32:13.831 355 15880.50 481.05 57013.83 88888.00 2002-12-21 04:32:14.831 355 15880.63 480.06 57013.46 88888.00 2002-12-21 04:32:15.831 355 15880.76 479.93 57013.59 88888.00 2002-12-21 04:32:16.831 355 15881.67 480.06 57013.59 88888.00 2002-12-21 04:32:17.831 355 15881.54 480.68 57013.22 88888.00 2002-12-21 04:32:18.831 355 15882.32 482.41 57013.34 88888.00 2002-12-21 04:32:19.831 355 15882.58 483.03 57013.22 88888.00 2002-12-21 04:32:20.831 355 15881.67 482.66 57012.85 88888.00 2002-12-21 04:32:21.831 355 15882.19 483.28 57012.73 88888.00 2002-12-21 04:32:22.831 355 15883.22 483.28 57012.73 88888.00 2002-12-21 04:32:23.831 355 15882.45 482.16 57012.24 88888.00 2002-12-21 04:32:24.831 355 15882.58 482.16 57011.63 88888.00 2002-12-21 04:32:25.831 355 15882.71 480.92 57012.12 88888.00 2002-12-21 04:32:26.831 355 15882.58 479.56 57012.85 88888.00 2002-12-21 04:32:27.831 355 15882.83 478.08 57012.00 88888.00 2002-12-21 04:32:28.831 355 15882.83 476.84 57012.24 88888.00 2002-12-21 04:32:29.831 355 15882.96 475.23 57012.24 88888.00 2002-12-21 04:32:30.831 355 15881.93 473.49 57011.75 88888.00 2002-12-21 04:32:31.831 355 15881.41 472.13 57011.88 88888.00 2002-12-21 04:32:32.831 355 15882.06 472.87 57011.75 88888.00 2002-12-21 04:32:33.831 355 15881.93 471.51 57012.00 88888.00 2002-12-21 04:32:34.831 355 15880.76 471.26 57011.26 88888.00 2002-12-21 04:32:35.831 355 15881.41 470.15 57011.51 88888.00 2002-12-21 04:32:36.831 355 15881.28 469.03 57011.75 88888.00 2002-12-21 04:32:37.831 355 15881.28 469.28 57011.26 88888.00 2002-12-21 04:32:38.831 355 15881.67 470.15 57010.89 88888.00 2002-12-21 04:32:39.831 355 15881.15 469.28 57011.26 88888.00 2002-12-21 04:32:40.831 355 15881.41 468.66 57010.77 88888.00 2002-12-21 04:32:41.831 355 15881.93 467.67 57012.00 88888.00 2002-12-21 04:32:42.831 355 15882.96 467.67 57011.51 88888.00 2002-12-21 04:32:43.831 355 15882.83 467.80 57011.63 88888.00 2002-12-21 04:32:44.831 355 15883.74 467.80 57011.63 88888.00 2002-12-21 04:32:45.831 355 15882.83 468.04 57011.51 88888.00 2002-12-21 04:32:46.831 355 15882.45 469.41 57011.51 88888.00 2002-12-21 04:32:47.831 355 15882.06 469.03 57011.63 88888.00 2002-12-21 04:32:48.831 355 15880.89 469.53 57011.88 88888.00 2002-12-21 04:32:49.831 355 15879.98 469.90 57011.51 88888.00 2002-12-21 04:32:50.831 355 15879.33 469.53 57011.75 88888.00 2002-12-21 04:32:51.831 355 15877.51 468.79 57011.88 88888.00 2002-12-21 04:32:52.831 355 15876.34 469.03 57011.26 88888.00 2002-12-21 04:32:53.831 355 15874.91 468.04 57012.36 88888.00 2002-12-21 04:32:54.831 355 15873.61 467.92 57010.77 88888.00 2002-12-21 04:32:55.831 355 15872.96 467.30 57011.14 88888.00 2002-12-21 04:32:56.831 355 15872.18 467.80 57011.02 88888.00 2002-12-21 04:32:57.831 355 15871.40 467.30 57010.53 88888.00 2002-12-21 04:32:58.831 355 15871.01 467.42 57010.65 88888.00 2002-12-21 04:32:59.831 355 15870.62 466.80 57010.16 88888.00 2002-12-21 04:33:00.831 355 15869.97 466.31 57009.67 88888.00 2002-12-21 04:33:01.831 355 15869.97 465.07 57009.43 88888.00 2002-12-21 04:33:02.831 355 15869.32 465.32 57008.70 88888.00 2002-12-21 04:33:03.831 355 15869.19 464.33 57008.45 88888.00 2002-12-21 04:33:04.831 355 15869.84 464.82 57008.33 88888.00 2002-12-21 04:33:05.831 355 15870.62 464.58 57007.47 88888.00 2002-12-21 04:33:06.831 355 15871.01 464.08 57007.11 88888.00 2002-12-21 04:33:07.831 355 15871.79 462.97 57007.23 88888.00 2002-12-21 04:33:08.831 355 15872.05 461.60 57007.11 88888.00 2002-12-21 04:33:09.831 355 15871.40 460.36 57006.49 88888.00 2002-12-21 04:33:10.831 355 15871.92 459.75 57006.98 88888.00 2002-12-21 04:33:11.831 355 15871.01 459.50 57005.88 88888.00 2002-12-21 04:33:12.831 355 15870.36 459.25 57005.88 88888.00 2002-12-21 04:33:13.831 355 15871.40 459.37 57006.00 88888.00 2002-12-21 04:33:14.831 355 15871.53 458.88 57005.39 88888.00 2002-12-21 04:33:15.831 355 15871.27 458.01 57004.78 88888.00 2002-12-21 04:33:16.831 355 15871.14 457.76 57004.41 88888.00 2002-12-21 04:33:17.831 355 15870.49 457.27 57004.29 88888.00 2002-12-21 04:33:18.831 355 15871.53 456.03 57004.17 88888.00 2002-12-21 04:33:19.831 355 15869.58 455.78 57003.68 88888.00 2002-12-21 04:33:20.831 355 15869.06 454.92 57003.32 88888.00 2002-12-21 04:33:21.831 355 15869.19 454.92 57002.58 88888.00 2002-12-21 04:33:22.831 355 15868.80 455.53 57001.85 88888.00 2002-12-21 04:33:23.831 355 15868.15 454.79 57001.48 88888.00 2002-12-21 04:33:24.831 355 15868.80 454.67 57000.75 88888.00 2002-12-21 04:33:25.831 355 15869.06 454.30 56999.89 88888.00 2002-12-21 04:33:26.831 355 15868.54 453.92 56999.89 88888.00 2002-12-21 04:33:27.831 355 15868.15 453.06 56999.04 88888.00 2002-12-21 04:33:28.831 355 15867.11 453.06 56999.04 88888.00 2002-12-21 04:33:29.831 355 15865.94 452.93 56998.43 88888.00 2002-12-21 04:33:30.831 355 15864.65 451.45 56997.81 88888.00 2002-12-21 04:33:31.831 355 15864.00 452.07 56997.57 88888.00 2002-12-21 04:33:32.831 355 15863.35 451.32 56997.20 88888.00 2002-12-21 04:33:33.831 355 15862.83 450.95 56996.96 88888.00 2002-12-21 04:33:34.831 355 15862.70 450.08 56995.25 88888.00 2002-12-21 04:33:35.831 355 15862.18 449.59 56995.61 88888.00 2002-12-21 04:33:36.831 355 15861.40 448.60 56995.25 88888.00 2002-12-21 04:33:37.831 355 15860.10 447.73 56995.49 88888.00 2002-12-21 04:33:38.831 355 15860.49 447.98 56994.51 88888.00 2002-12-21 04:33:39.831 355 15859.84 447.48 56994.27 88888.00 2002-12-21 04:33:40.831 355 15860.49 446.86 56993.78 88888.00 2002-12-21 04:33:41.831 355 15860.49 446.49 56993.90 88888.00 2002-12-21 04:33:42.831 355 15860.49 445.38 56993.04 88888.00 2002-12-21 04:33:43.831 355 15861.01 444.76 56992.92 88888.00 2002-12-21 04:33:44.831 355 15860.88 444.88 56992.43 88888.00 2002-12-21 04:33:45.831 355 15860.23 445.25 56991.82 88888.00 2002-12-21 04:33:46.831 355 15860.23 446.00 56991.33 88888.00 2002-12-21 04:33:47.831 355 15860.36 446.74 56990.72 88888.00 2002-12-21 04:33:48.831 355 15861.53 447.98 56990.96 88888.00 2002-12-21 04:33:49.831 355 15861.66 448.47 56990.60 88888.00 2002-12-21 04:33:50.831 355 15862.31 449.09 56989.87 88888.00 2002-12-21 04:33:51.831 355 15862.83 449.34 56989.99 88888.00 2002-12-21 04:33:52.831 355 15862.57 450.46 56989.25 88888.00 2002-12-21 04:33:53.831 355 15863.48 449.96 56989.13 88888.00 2002-12-21 04:33:54.831 355 15864.52 450.95 56987.79 88888.00 2002-12-21 04:33:55.831 355 15864.65 451.08 56988.52 88888.00 2002-12-21 04:33:56.831 355 15864.65 451.69 56987.79 88888.00 2002-12-21 04:33:57.831 355 15863.35 451.08 56987.54 88888.00 2002-12-21 04:33:58.831 355 15863.09 451.08 56987.42 88888.00 2002-12-21 04:33:59.831 355 15862.70 450.58 56986.93 88888.00 2002-12-21 04:34:00.831 355 15862.18 449.59 56986.44 88888.00 2002-12-21 04:34:01.831 355 15861.40 449.71 56986.44 88888.00 2002-12-21 04:34:02.831 355 15860.49 448.10 56986.07 88888.00 2002-12-21 04:34:03.831 355 15859.71 447.24 56984.98 88888.00 2002-12-21 04:34:04.831 355 15858.67 446.74 56984.36 88888.00 2002-12-21 04:34:05.831 355 15857.63 446.86 56983.14 88888.00 2002-12-21 04:34:06.831 355 15857.24 446.62 56984.12 88888.00 2002-12-21 04:34:07.831 355 15856.07 445.50 56982.04 88888.00 2002-12-21 04:34:08.831 355 15855.81 443.89 56982.04 88888.00 2002-12-21 04:34:09.831 355 15855.42 442.53 56981.18 88888.00 2002-12-21 04:34:10.831 355 15854.64 440.55 56980.70 88888.00 2002-12-21 04:34:11.831 355 15854.77 439.93 56980.45 88888.00 2002-12-21 04:34:12.831 355 15854.38 438.07 56979.11 88888.00 2002-12-21 04:34:13.831 355 15854.25 437.58 56978.62 88888.00 2002-12-21 04:34:14.831 355 15853.86 436.71 56978.00 88888.00 2002-12-21 04:34:15.831 355 15852.69 435.47 56977.52 88888.00 2002-12-21 04:34:16.831 355 15852.43 432.75 56977.27 88888.00 2002-12-21 04:34:17.831 355 15851.78 431.88 56977.03 88888.00 2002-12-21 04:34:18.831 355 15851.26 431.14 56975.93 88888.00 2002-12-21 04:34:19.831 355 15851.52 430.14 56975.20 88888.00 2002-12-21 04:34:20.831 355 15852.04 429.28 56975.07 88888.00 2002-12-21 04:34:21.831 355 15851.78 428.16 56974.58 88888.00 2002-12-21 04:34:22.831 355 15850.87 427.91 56973.61 88888.00 2002-12-21 04:34:23.831 355 15851.39 428.16 56973.36 88888.00 2002-12-21 04:34:24.831 355 15851.39 427.42 56973.48 88888.00 2002-12-21 04:34:25.831 355 15851.91 426.80 56972.99 88888.00 2002-12-21 04:34:26.831 355 15852.95 427.54 56972.50 88888.00 2002-12-21 04:34:27.831 355 15853.73 427.91 56972.26 88888.00 2002-12-21 04:34:28.831 355 15855.29 428.29 56971.04 88888.00 2002-12-21 04:34:29.831 355 15856.85 429.77 56971.65 88888.00 2002-12-21 04:34:30.831 355 15858.28 431.14 56971.89 88888.00 2002-12-21 04:34:31.831 355 15860.10 431.88 56970.79 88888.00 2002-12-21 04:34:32.831 355 15861.53 432.87 56970.67 88888.00 2002-12-21 04:34:33.831 355 15862.70 433.49 56970.30 88888.00 2002-12-21 04:34:34.831 355 15863.87 434.73 56970.30 88888.00 2002-12-21 04:34:35.831 355 15865.42 435.22 56970.30 88888.00 2002-12-21 04:34:36.831 355 15866.20 437.08 56970.18 88888.00 2002-12-21 04:34:37.831 355 15868.02 437.58 56969.81 88888.00 2002-12-21 04:34:38.831 355 15869.32 439.06 56969.57 88888.00 2002-12-21 04:34:39.831 355 15870.10 440.55 56969.69 88888.00 2002-12-21 04:34:40.831 355 15871.27 440.80 56970.18 88888.00 2002-12-21 04:34:41.831 355 15872.96 441.79 56969.32 88888.00 2002-12-21 04:34:42.831 355 15874.26 441.66 56970.06 88888.00 2002-12-21 04:34:43.831 355 15876.60 443.15 56969.45 88888.00 2002-12-21 04:34:44.831 355 15877.77 444.14 56969.57 88888.00 2002-12-21 04:34:45.831 355 15878.81 444.39 56969.81 88888.00 2002-12-21 04:34:46.831 355 15880.76 444.64 56969.57 88888.00 2002-12-21 04:34:47.831 355 15881.54 444.39 56969.69 88888.00 2002-12-21 04:34:48.831 355 15883.87 444.26 56968.59 88888.00 2002-12-21 04:34:49.831 355 15885.17 444.88 56968.71 88888.00 2002-12-21 04:34:50.831 355 15886.47 443.77 56968.47 88888.00 2002-12-21 04:34:51.831 355 15888.42 444.39 56968.47 88888.00 2002-12-21 04:34:52.831 355 15890.11 444.76 56968.35 88888.00 2002-12-21 04:34:53.831 355 15890.63 444.26 56968.47 88888.00 2002-12-21 04:34:54.831 355 15892.19 444.39 56968.22 88888.00 2002-12-21 04:34:55.831 355 15892.84 444.26 56967.86 88888.00 2002-12-21 04:34:56.831 355 15893.36 443.27 56967.49 88888.00 2002-12-21 04:34:57.831 355 15893.75 443.40 56968.10 88888.00 2002-12-21 04:34:58.831 355 15894.40 442.78 56968.22 88888.00 2002-12-21 04:34:59.831 355 15893.75 442.28 56968.35 88888.00 2002-12-21 04:35:00.831 355 15893.88 441.54 56967.61 88888.00 2002-12-21 04:35:01.831 355 15894.14 441.29 56967.98 88888.00 2002-12-21 04:35:02.831 355 15894.92 440.42 56967.98 88888.00 2002-12-21 04:35:03.831 355 15894.14 439.56 56967.37 88888.00 2002-12-21 04:35:04.831 355 15894.01 438.69 56967.86 88888.00 2002-12-21 04:35:05.831 355 15893.88 438.57 56967.12 88888.00 2002-12-21 04:35:06.831 355 15893.10 438.07 56967.61 88888.00 2002-12-21 04:35:07.831 355 15893.10 437.82 56966.64 88888.00 2002-12-21 04:35:08.831 355 15893.62 436.34 56965.78 88888.00 2002-12-21 04:35:09.831 355 15892.84 436.21 56966.02 88888.00 2002-12-21 04:35:10.831 355 15893.10 435.72 56965.66 88888.00 2002-12-21 04:35:11.831 355 15893.23 434.97 56964.80 88888.00 2002-12-21 04:35:12.831 355 15893.23 434.11 56964.55 88888.00 2002-12-21 04:35:13.831 355 15892.32 433.86 56964.92 88888.00 2002-12-21 04:35:14.831 355 15892.71 432.75 56964.92 88888.00 2002-12-21 04:35:15.831 355 15892.84 431.51 56963.58 88888.00 2002-12-21 04:35:16.831 355 15894.01 430.76 56963.58 88888.00 2002-12-21 04:35:17.831 355 15894.01 429.65 56963.09 88888.00 2002-12-21 04:35:18.831 355 15895.18 428.04 56963.09 88888.00 2002-12-21 04:35:19.831 355 15895.96 428.29 56963.09 88888.00 2002-12-21 04:35:20.831 355 15896.87 427.91 56963.82 88888.00 2002-12-21 04:35:21.831 355 15897.78 427.79 56963.09 88888.00 2002-12-21 04:35:22.831 355 15898.43 427.17 56963.95 88888.00 2002-12-21 04:35:23.831 355 15899.21 427.79 56963.70 88888.00 2002-12-21 04:35:24.831 355 15900.77 427.79 56963.58 88888.00 2002-12-21 04:35:25.831 355 15902.32 426.18 56963.46 88888.00 2002-12-21 04:35:26.831 355 15903.88 424.69 56964.07 88888.00 2002-12-21 04:35:27.831 355 15906.09 423.33 56964.55 88888.00 2002-12-21 04:35:28.831 355 15907.39 421.85 56964.55 88888.00 2002-12-21 04:35:29.831 355 15908.17 422.71 56965.41 88888.00 2002-12-21 04:35:30.831 355 15908.69 422.47 56965.41 88888.00 2002-12-21 04:35:31.831 355 15908.17 423.46 56965.78 88888.00 2002-12-21 04:35:32.831 355 15909.60 423.21 56965.78 88888.00 2002-12-21 04:35:33.831 355 15910.77 422.84 56966.27 88888.00 2002-12-21 04:35:34.831 355 15912.20 423.08 56966.02 88888.00 2002-12-21 04:35:35.831 355 15912.46 422.47 56967.12 88888.00 2002-12-21 04:35:36.831 355 15912.07 423.58 56967.25 88888.00 2002-12-21 04:35:37.831 355 15912.33 423.70 56967.37 88888.00 2002-12-21 04:35:38.831 355 15912.72 423.83 56967.61 88888.00 2002-12-21 04:35:39.831 355 15913.11 423.58 56967.49 88888.00 2002-12-21 04:35:40.831 355 15913.11 423.70 56967.86 88888.00 2002-12-21 04:35:41.831 355 15913.50 423.58 56967.98 88888.00 2002-12-21 04:35:42.831 355 15914.41 423.70 56968.22 88888.00 2002-12-21 04:35:43.831 355 15914.67 423.33 56967.98 88888.00 2002-12-21 04:35:44.831 355 15913.50 423.46 56968.35 88888.00 2002-12-21 04:35:45.831 355 15914.67 423.46 56968.35 88888.00 2002-12-21 04:35:46.831 355 15913.63 423.95 56968.22 88888.00 2002-12-21 04:35:47.831 355 15912.72 424.82 56967.86 88888.00 2002-12-21 04:35:48.831 355 15912.33 425.19 56968.35 88888.00 2002-12-21 04:35:49.831 355 15912.20 425.44 56968.22 88888.00 2002-12-21 04:35:50.831 355 15911.94 424.94 56968.59 88888.00 2002-12-21 04:35:51.831 355 15911.81 425.07 56968.35 88888.00 2002-12-21 04:35:52.831 355 15912.46 424.94 56967.86 88888.00 2002-12-21 04:35:53.831 355 15912.33 424.20 56968.22 88888.00 2002-12-21 04:35:54.831 355 15912.85 424.32 56967.98 88888.00 2002-12-21 04:35:55.831 355 15912.46 424.69 56968.35 88888.00 2002-12-21 04:35:56.831 355 15912.20 425.19 56968.10 88888.00 2002-12-21 04:35:57.831 355 15911.55 424.08 56967.61 88888.00 2002-12-21 04:35:58.831 355 15910.90 422.59 56968.10 88888.00 2002-12-21 04:35:59.831 355 15910.25 421.35 56967.37 88888.00 2002-12-21 04:36:00.831 355 15910.64 419.49 56967.12 88888.00 2002-12-21 04:36:01.831 355 15909.60 419.37 56967.25 88888.00 2002-12-21 04:36:02.831 355 15910.12 418.75 56966.51 88888.00 2002-12-21 04:36:03.831 355 15909.21 418.13 56966.51 88888.00 2002-12-21 04:36:04.831 355 15908.17 419.49 56966.39 88888.00 2002-12-21 04:36:05.831 355 15907.52 418.63 56965.66 88888.00 2002-12-21 04:36:06.831 355 15907.52 418.50 56965.78 88888.00 2002-12-21 04:36:07.831 355 15906.35 418.25 56965.54 88888.00 2002-12-21 04:36:08.831 355 15906.48 417.39 56965.17 88888.00 2002-12-21 04:36:09.831 355 15905.57 417.14 56964.31 88888.00 2002-12-21 04:36:10.831 355 15905.31 416.15 56964.68 88888.00 2002-12-21 04:36:11.831 355 15904.40 416.15 56963.46 88888.00 2002-12-21 04:36:12.831 355 15904.01 415.90 56963.95 88888.00 2002-12-21 04:36:13.831 355 15904.01 414.41 56963.46 88888.00 2002-12-21 04:36:14.831 355 15903.62 413.30 56963.33 88888.00 2002-12-21 04:36:15.831 355 15903.36 412.68 56962.48 88888.00 2002-12-21 04:36:16.831 355 15903.10 412.68 56961.87 88888.00 2002-12-21 04:36:17.831 355 15902.97 411.94 56960.77 88888.00 2002-12-21 04:36:18.831 355 15902.19 411.69 56960.64 88888.00 2002-12-21 04:36:19.831 355 15902.84 411.07 56960.03 88888.00 2002-12-21 04:36:20.831 355 15902.84 410.70 56959.30 88888.00 2002-12-21 04:36:21.831 355 15902.84 410.08 56958.93 88888.00 2002-12-21 04:36:22.831 355 15902.58 409.34 56958.08 88888.00 2002-12-21 04:36:23.831 355 15902.06 408.47 56956.86 88888.00 2002-12-21 04:36:24.831 355 15902.19 408.59 56956.61 88888.00 2002-12-21 04:36:25.831 355 15900.38 406.61 56955.63 88888.00 2002-12-21 04:36:26.831 355 15900.64 406.24 56955.39 88888.00 2002-12-21 04:36:27.831 355 15900.25 404.75 56954.65 88888.00 2002-12-21 04:36:28.831 355 15899.60 404.13 56954.65 88888.00 2002-12-21 04:36:29.831 355 15899.34 403.27 56953.19 88888.00 2002-12-21 04:36:30.831 355 15898.17 402.15 56952.94 88888.00 2002-12-21 04:36:31.831 355 15897.65 401.29 56952.70 88888.00 2002-12-21 04:36:32.831 355 15897.26 400.54 56952.09 88888.00 2002-12-21 04:36:33.831 355 15896.22 399.68 56951.23 88888.00 2002-12-21 04:36:34.831 355 15896.35 398.19 56951.60 88888.00 2002-12-21 04:36:35.831 355 15895.83 397.82 56950.38 88888.00 2002-12-21 04:36:36.831 355 15895.96 396.58 56950.62 88888.00 2002-12-21 04:36:37.831 355 15895.83 395.47 56950.01 88888.00 2002-12-21 04:36:38.831 355 15894.14 394.97 56950.62 88888.00 2002-12-21 04:36:39.831 355 15893.88 393.73 56950.13 88888.00 2002-12-21 04:36:40.832 355 15894.40 391.87 56950.01 88888.00 2002-12-21 04:36:41.832 355 15894.27 390.02 56950.50 88888.00 2002-12-21 04:36:42.832 355 15893.49 388.78 56949.27 88888.00 2002-12-21 04:36:43.832 355 15894.14 387.66 56950.13 88888.00 2002-12-21 04:36:44.832 355 15893.62 386.92 56950.38 88888.00 2002-12-21 04:36:45.832 355 15893.10 386.55 56950.13 88888.00 2002-12-21 04:36:46.832 355 15893.23 386.92 56949.88 88888.00 2002-12-21 04:36:47.832 355 15892.71 385.93 56949.88 88888.00 2002-12-21 04:36:48.832 355 15892.71 384.57 56950.74 88888.00 2002-12-21 04:36:49.832 355 15893.23 383.82 56950.50 88888.00 2002-12-21 04:36:50.832 355 15892.84 383.58 56950.38 88888.00 2002-12-21 04:36:51.832 355 15892.06 383.58 56950.13 88888.00 2002-12-21 04:36:52.832 355 15892.06 383.08 56951.11 88888.00 2002-12-21 04:36:53.832 355 15891.93 382.96 56951.60 88888.00 2002-12-21 04:36:54.832 355 15890.63 383.33 56950.98 88888.00 2002-12-21 04:36:55.832 355 15889.46 383.20 56951.47 88888.00 2002-12-21 04:36:56.832 355 15888.16 383.33 56952.57 88888.00 2002-12-21 04:36:57.832 355 15888.03 381.59 56951.96 88888.00 2002-12-21 04:36:58.832 355 15886.86 381.22 56952.21 88888.00 2002-12-21 04:36:59.832 355 15886.60 380.60 56952.82 88888.00 2002-12-21 04:37:00.832 355 15885.56 379.12 56953.68 88888.00 2002-12-21 04:37:01.832 355 15886.21 377.63 56953.68 88888.00 2002-12-21 04:37:02.832 355 15886.34 377.63 56954.04 88888.00 2002-12-21 04:37:03.832 355 15885.82 375.77 56954.77 88888.00 2002-12-21 04:37:04.832 355 15886.21 375.77 56955.75 88888.00 2002-12-21 04:37:05.832 355 15886.21 375.28 56955.51 88888.00 2002-12-21 04:37:06.832 355 15886.47 373.42 56956.98 88888.00 2002-12-21 04:37:07.832 355 15886.86 371.93 56956.73 88888.00 2002-12-21 04:37:08.832 355 15887.12 372.92 56957.83 88888.00 2002-12-21 04:37:09.832 355 15887.51 371.31 56957.95 88888.00 2002-12-21 04:37:10.832 355 15888.42 372.43 56958.69 88888.00 2002-12-21 04:37:11.832 355 15888.68 372.55 56959.42 88888.00 2002-12-21 04:37:12.832 355 15888.42 372.68 56959.66 88888.00 2002-12-21 04:37:13.832 355 15887.64 372.92 56961.01 88888.00 2002-12-21 04:37:14.832 355 15887.51 372.55 56961.25 88888.00 2002-12-21 04:37:15.832 355 15887.90 371.93 56962.48 88888.00 2002-12-21 04:37:16.832 355 15887.12 371.56 56963.21 88888.00 2002-12-21 04:37:17.832 355 15886.60 371.19 56963.70 88888.00 2002-12-21 04:37:18.832 355 15885.95 371.56 56964.80 88888.00 2002-12-21 04:37:19.832 355 15885.69 371.56 56966.14 88888.00 2002-12-21 04:37:20.832 355 15884.39 372.55 56966.39 88888.00 2002-12-21 04:37:21.832 355 15883.22 372.18 56967.37 88888.00 2002-12-21 04:37:22.832 355 15883.09 372.18 56967.61 88888.00 2002-12-21 04:37:23.832 355 15883.09 370.82 56968.22 88888.00 2002-12-21 04:37:24.832 355 15881.80 370.69 56969.08 88888.00 2002-12-21 04:37:25.832 355 15881.67 370.20 56969.45 88888.00 2002-12-21 04:37:26.832 355 15881.67 371.56 56970.06 88888.00 2002-12-21 04:37:27.832 355 15880.50 370.94 56970.43 88888.00 2002-12-21 04:37:28.832 355 15880.11 371.19 56971.77 88888.00 2002-12-21 04:37:29.832 355 15880.37 370.69 56972.26 88888.00 2002-12-21 04:37:30.832 355 15880.37 369.95 56972.75 88888.00 2002-12-21 04:37:31.832 355 15879.85 369.58 56973.73 88888.00 2002-12-21 04:37:32.832 355 15879.59 368.22 56974.09 88888.00 2002-12-21 04:37:33.832 355 15879.07 368.22 56974.83 88888.00 2002-12-21 04:37:34.832 355 15879.20 366.98 56975.32 88888.00 2002-12-21 04:37:35.832 355 15879.33 366.61 56975.68 88888.00 2002-12-21 04:37:36.832 355 15879.07 365.49 56976.17 88888.00 2002-12-21 04:37:37.832 355 15879.46 365.12 56977.52 88888.00 2002-12-21 04:37:38.832 355 15879.33 364.87 56978.00 88888.00 2002-12-21 04:37:39.832 355 15880.11 365.86 56978.98 88888.00 2002-12-21 04:37:40.832 355 15879.46 366.36 56979.11 88888.00 2002-12-21 04:37:41.832 355 15880.11 366.73 56980.09 88888.00 2002-12-21 04:37:42.832 355 15879.85 367.10 56980.45 88888.00 2002-12-21 04:37:43.832 355 15880.63 365.99 56980.94 88888.00 2002-12-21 04:37:44.832 355 15880.11 365.12 56981.80 88888.00 2002-12-21 04:37:45.832 355 15880.11 364.13 56982.77 88888.00 2002-12-21 04:37:46.832 355 15879.72 362.64 56983.51 88888.00 2002-12-21 04:37:47.832 355 15879.72 362.64 56983.88 88888.00 2002-12-21 04:37:48.832 355 15879.46 362.40 56983.88 88888.00 2002-12-21 04:37:49.832 355 15879.33 361.28 56985.83 88888.00 2002-12-21 04:37:50.832 355 15879.07 361.16 56985.71 88888.00 2002-12-21 04:37:51.832 355 15880.24 360.79 56986.56 88888.00 2002-12-21 04:37:52.832 355 15879.20 360.79 56987.05 88888.00 2002-12-21 04:37:53.832 355 15880.37 360.41 56988.15 88888.00 2002-12-21 04:37:54.832 355 15880.24 360.54 56988.77 88888.00 2002-12-21 04:37:55.832 355 15879.98 358.93 56990.36 88888.00 2002-12-21 04:37:56.832 355 15880.76 357.94 56990.48 88888.00 2002-12-21 04:37:57.832 355 15880.63 356.33 56991.58 88888.00 2002-12-21 04:37:58.832 355 15879.85 355.21 56991.82 88888.00 2002-12-21 04:37:59.832 355 15879.85 354.84 56993.04 88888.00 2002-12-21 04:38:00.832 355 15879.33 354.72 56994.27 88888.00 2002-12-21 04:38:01.832 355 15880.24 354.72 56994.39 88888.00 2002-12-21 04:38:02.832 355 15879.59 354.72 56995.25 88888.00 2002-12-21 04:38:03.832 355 15879.85 354.84 56996.10 88888.00 2002-12-21 04:38:04.832 355 15879.59 355.21 56997.20 88888.00 2002-12-21 04:38:05.832 355 15879.98 355.46 56998.06 88888.00 2002-12-21 04:38:06.832 355 15879.98 356.33 56998.43 88888.00 2002-12-21 04:38:07.832 355 15880.24 357.69 56999.52 88888.00 2002-12-21 04:38:08.832 355 15879.33 356.45 57000.14 88888.00 2002-12-21 04:38:09.832 355 15879.85 356.95 57001.60 88888.00 2002-12-21 04:38:10.832 355 15879.59 356.33 57002.21 88888.00 2002-12-21 04:38:11.832 355 15879.20 355.96 57002.46 88888.00 2002-12-21 04:38:12.832 355 15879.72 355.96 57004.29 88888.00 2002-12-21 04:38:13.832 355 15879.20 356.08 57004.17 88888.00 2002-12-21 04:38:14.832 355 15878.94 355.96 57005.27 88888.00 2002-12-21 04:38:15.832 355 15879.07 355.96 57005.88 88888.00 2002-12-21 04:38:16.832 355 15879.46 355.21 57007.11 88888.00 2002-12-21 04:38:17.832 355 15879.59 354.10 57007.59 88888.00 2002-12-21 04:38:18.832 355 15879.07 354.10 57007.96 88888.00 2002-12-21 04:38:19.832 355 15878.55 354.22 57008.57 88888.00 2002-12-21 04:38:20.832 355 15877.51 354.59 57009.67 88888.00 2002-12-21 04:38:21.832 355 15876.60 355.71 57010.04 88888.00 2002-12-21 04:38:22.832 355 15876.34 355.58 57011.26 88888.00 2002-12-21 04:38:23.832 355 15876.34 356.33 57012.24 88888.00 2002-12-21 04:38:24.832 355 15876.08 357.19 57012.12 88888.00 2002-12-21 04:38:25.832 355 15875.69 357.81 57012.48 88888.00 2002-12-21 04:38:26.832 355 15875.43 358.68 57012.85 88888.00 2002-12-21 04:38:27.832 355 15874.00 358.43 57013.22 88888.00 2002-12-21 04:38:28.832 355 15873.48 358.19 57013.71 88888.00 2002-12-21 04:38:29.832 355 15873.09 358.19 57014.44 88888.00 2002-12-21 04:38:30.832 355 15872.31 357.19 57014.81 88888.00 2002-12-21 04:38:31.832 355 15871.14 357.69 57014.44 88888.00 2002-12-21 04:38:32.832 355 15870.10 358.19 57014.68 88888.00 2002-12-21 04:38:33.832 355 15869.71 359.05 57014.93 88888.00 2002-12-21 04:38:34.832 355 15869.71 359.18 57014.93 88888.00 2002-12-21 04:38:35.832 355 15869.84 358.93 57015.05 88888.00 2002-12-21 04:38:36.832 355 15869.45 356.58 57015.66 88888.00 2002-12-21 04:38:37.832 355 15868.67 356.82 57016.03 88888.00 2002-12-21 04:38:38.832 355 15869.19 354.72 57015.42 88888.00 2002-12-21 04:38:39.832 355 15868.80 353.35 57016.15 88888.00 2002-12-21 04:38:40.832 355 15868.54 353.60 57016.40 88888.00 2002-12-21 04:38:41.832 355 15867.50 352.12 57016.52 88888.00 2002-12-21 04:38:42.832 355 15867.50 351.87 57016.27 88888.00 2002-12-21 04:38:43.832 355 15866.07 351.37 57016.77 88888.00 2002-12-21 04:38:44.832 355 15866.33 351.62 57017.38 88888.00 2002-12-21 04:38:45.832 355 15865.94 350.51 57016.89 88888.00 2002-12-21 04:38:46.832 355 15865.17 349.76 57016.40 88888.00 2002-12-21 04:38:47.832 355 15864.38 349.14 57017.01 88888.00 2002-12-21 04:38:48.832 355 15863.87 349.14 57016.77 88888.00 2002-12-21 04:38:49.832 355 15862.31 348.90 57017.01 88888.00 2002-12-21 04:38:50.832 355 15861.66 348.40 57017.13 88888.00 2002-12-21 04:38:51.832 355 15862.05 348.28 57017.01 88888.00 2002-12-21 04:38:52.832 355 15861.92 348.90 57016.77 88888.00 2002-12-21 04:38:53.832 355 15861.01 348.28 57016.27 88888.00 2002-12-21 04:38:54.832 355 15860.75 348.28 57016.64 88888.00 2002-12-21 04:38:55.832 355 15860.23 348.77 57016.27 88888.00 2002-12-21 04:38:56.832 355 15859.84 348.40 57016.15 88888.00 2002-12-21 04:38:57.832 355 15859.19 349.64 57015.91 88888.00 2002-12-21 04:38:58.832 355 15858.28 350.01 57015.66 88888.00 2002-12-21 04:38:59.832 355 15858.15 351.50 57016.27 88888.00 2002-12-21 04:39:00.832 355 15857.50 351.13 57015.18 88888.00 2002-12-21 04:39:01.832 355 15858.02 352.24 57015.18 88888.00 2002-12-21 04:39:02.832 355 15856.85 352.49 57014.56 88888.00 2002-12-21 04:39:03.832 355 15856.33 352.86 57014.56 88888.00 2002-12-21 04:39:04.832 355 15855.42 354.72 57014.81 88888.00 2002-12-21 04:39:05.832 355 15854.90 356.08 57014.07 88888.00 2002-12-21 04:39:06.832 355 15854.64 356.20 57014.07 88888.00 2002-12-21 04:39:07.832 355 15854.51 357.44 57014.44 88888.00 2002-12-21 04:39:08.832 355 15853.34 358.56 57014.56 88888.00 2002-12-21 04:39:09.832 355 15853.21 359.42 57013.95 88888.00 2002-12-21 04:39:10.832 355 15853.08 360.66 57014.20 88888.00 2002-12-21 04:39:11.832 355 15853.08 360.41 57014.32 88888.00 2002-12-21 04:39:12.832 355 15852.17 360.41 57013.71 88888.00 2002-12-21 04:39:13.832 355 15852.82 360.17 57014.20 88888.00 2002-12-21 04:39:14.832 355 15852.43 360.66 57014.20 88888.00 2002-12-21 04:39:15.832 355 15852.30 360.04 57013.71 88888.00 2002-12-21 04:39:16.832 355 15852.30 361.16 57013.83 88888.00 2002-12-21 04:39:17.832 355 15851.65 361.03 57013.10 88888.00 2002-12-21 04:39:18.832 355 15851.91 361.78 57014.07 88888.00 2002-12-21 04:39:19.832 355 15851.26 361.78 57013.22 88888.00 2002-12-21 04:39:20.832 355 15851.91 361.65 57013.34 88888.00 2002-12-21 04:39:21.832 355 15851.52 361.90 57012.97 88888.00 2002-12-21 04:39:22.832 355 15852.69 361.78 57013.34 88888.00 2002-12-21 04:39:23.832 355 15852.04 362.02 57013.83 88888.00 2002-12-21 04:39:24.832 355 15851.13 362.27 57014.20 88888.00 2002-12-21 04:39:25.832 355 15850.74 362.40 57013.95 88888.00 2002-12-21 04:39:26.832 355 15851.00 362.89 57013.59 88888.00 2002-12-21 04:39:27.832 355 15850.48 362.77 57014.07 88888.00 2002-12-21 04:39:28.832 355 15850.48 363.14 57013.83 88888.00 2002-12-21 04:39:29.832 355 15849.96 364.13 57014.07 88888.00 2002-12-21 04:39:30.832 355 15849.96 363.51 57014.32 88888.00 2002-12-21 04:39:31.832 355 15848.53 362.77 57013.59 88888.00 2002-12-21 04:39:32.832 355 15847.75 362.89 57013.95 88888.00 2002-12-21 04:39:33.832 355 15846.58 362.77 57014.68 88888.00 2002-12-21 04:39:34.832 355 15846.46 362.64 57014.07 88888.00 2002-12-21 04:39:35.832 355 15845.42 363.26 57014.68 88888.00 2002-12-21 04:39:36.832 355 15845.16 363.26 57014.93 88888.00 2002-12-21 04:39:37.832 355 15843.86 363.26 57014.68 88888.00 2002-12-21 04:39:38.832 355 15843.21 363.63 57014.68 88888.00 2002-12-21 04:39:39.832 355 15842.69 365.00 57014.68 88888.00 2002-12-21 04:39:40.832 355 15841.52 366.24 57014.68 88888.00 2002-12-21 04:39:41.832 355 15840.61 366.85 57015.30 88888.00 2002-12-21 04:39:42.832 355 15839.57 367.60 57014.44 88888.00 2002-12-21 04:39:43.832 355 15839.83 368.59 57014.68 88888.00 2002-12-21 04:39:44.832 355 15838.66 369.08 57014.20 88888.00 2002-12-21 04:39:45.832 355 15838.53 369.70 57014.81 88888.00 2002-12-21 04:39:46.832 355 15837.88 369.46 57014.68 88888.00 2002-12-21 04:39:47.832 355 15837.36 369.33 57014.32 88888.00 2002-12-21 04:39:48.832 355 15837.88 369.08 57015.18 88888.00 2002-12-21 04:39:49.832 355 15837.62 369.08 57015.05 88888.00 2002-12-21 04:39:50.832 355 15837.62 369.21 57014.93 88888.00 2002-12-21 04:39:51.832 355 15838.14 369.95 57015.54 88888.00 2002-12-21 04:39:52.832 355 15837.88 370.94 57015.42 88888.00 2002-12-21 04:39:53.832 355 15838.66 370.94 57014.93 88888.00 2002-12-21 04:39:54.832 355 15838.66 371.93 57015.42 88888.00 2002-12-21 04:39:55.832 355 15840.09 371.69 57015.66 88888.00 2002-12-21 04:39:56.832 355 15841.00 371.56 57015.79 88888.00 2002-12-21 04:39:57.832 355 15841.26 371.93 57015.66 88888.00 2002-12-21 04:39:58.832 355 15843.47 371.81 57016.03 88888.00 2002-12-21 04:39:59.832 355 15843.08 372.30 57016.03 88888.00 2002-12-21 04:40:00.832 355 15844.64 372.92 57016.40 88888.00 2002-12-21 04:40:01.832 355 15846.33 373.42 57016.40 88888.00 2002-12-21 04:40:02.832 355 15847.62 373.30 57015.79 88888.00 2002-12-21 04:40:03.832 355 15849.18 372.30 57016.27 88888.00 2002-12-21 04:40:04.832 355 15850.87 371.93 57016.89 88888.00 2002-12-21 04:40:05.832 355 15850.09 372.18 57016.52 88888.00 2002-12-21 04:40:06.832 355 15850.35 371.93 57017.25 88888.00 2002-12-21 04:40:07.832 355 15851.13 373.17 57016.77 88888.00 2002-12-21 04:40:08.832 355 15851.91 373.17 57017.13 88888.00 2002-12-21 04:40:09.832 355 15851.91 372.68 57016.89 88888.00 2002-12-21 04:40:10.832 355 15851.91 372.68 57016.89 88888.00 2002-12-21 04:40:11.832 355 15852.17 372.30 57017.74 88888.00 2002-12-21 04:40:12.832 355 15852.82 373.42 57017.62 88888.00 2002-12-21 04:40:13.832 355 15852.17 375.03 57017.01 88888.00 2002-12-21 04:40:14.832 355 15851.65 376.02 57017.25 88888.00 2002-12-21 04:40:15.832 355 15852.30 377.13 57017.38 88888.00 2002-12-21 04:40:16.832 355 15851.65 378.13 57016.64 88888.00 2002-12-21 04:40:17.832 355 15851.78 379.49 57017.62 88888.00 2002-12-21 04:40:18.832 355 15851.91 380.48 57017.62 88888.00 2002-12-21 04:40:19.832 355 15850.87 381.47 57017.99 88888.00 2002-12-21 04:40:20.832 355 15850.61 382.71 57018.96 88888.00 2002-12-21 04:40:21.832 355 15848.79 383.58 57018.23 88888.00 2002-12-21 04:40:22.832 355 15848.53 383.33 57018.96 88888.00 2002-12-21 04:40:23.832 355 15847.36 383.45 57018.60 88888.00 2002-12-21 04:40:24.832 355 15846.33 384.19 57018.84 88888.00 2002-12-21 04:40:25.832 355 15845.68 384.44 57018.23 88888.00 2002-12-21 04:40:26.832 355 15844.51 385.19 57017.86 88888.00 2002-12-21 04:40:27.832 355 15843.99 385.43 57018.11 88888.00 2002-12-21 04:40:28.832 355 15843.60 386.30 57017.99 88888.00 2002-12-21 04:40:29.832 355 15842.82 386.80 57018.35 88888.00 2002-12-21 04:40:30.832 355 15842.82 387.66 57018.23 88888.00 2002-12-21 04:40:31.832 355 15842.43 387.41 57017.74 88888.00 2002-12-21 04:40:32.832 355 15842.43 387.41 57018.48 88888.00 2002-12-21 04:40:33.832 355 15842.82 388.16 57017.99 88888.00 2002-12-21 04:40:34.832 355 15842.69 388.16 57017.62 88888.00 2002-12-21 04:40:35.832 355 15842.82 388.65 57017.99 88888.00 2002-12-21 04:40:36.832 355 15842.04 389.02 57017.86 88888.00 2002-12-21 04:40:37.832 355 15842.04 388.53 57017.74 88888.00 2002-12-21 04:40:38.832 355 15841.39 389.52 57017.99 88888.00 2002-12-21 04:40:39.832 355 15841.65 388.53 57017.50 88888.00 2002-12-21 04:40:40.832 355 15840.22 389.15 57017.74 88888.00 2002-12-21 04:40:41.832 355 15840.48 388.53 57017.01 88888.00 2002-12-21 04:40:42.832 355 15839.70 388.28 57017.38 88888.00 2002-12-21 04:40:43.832 355 15839.31 388.78 57017.25 88888.00 2002-12-21 04:40:44.832 355 15839.18 388.78 57016.89 88888.00 2002-12-21 04:40:45.832 355 15839.05 389.77 57017.01 88888.00 2002-12-21 04:40:46.832 355 15839.31 389.77 57016.77 88888.00 2002-12-21 04:40:47.832 355 15838.79 389.27 57017.25 88888.00 2002-12-21 04:40:48.832 355 15837.88 389.77 57016.27 88888.00 2002-12-21 04:40:49.832 355 15837.88 390.02 57015.91 88888.00 2002-12-21 04:40:50.832 355 15837.62 389.52 57016.15 88888.00 2002-12-21 04:40:51.832 355 15838.27 388.90 57016.27 88888.00 2002-12-21 04:40:52.832 355 15838.66 390.14 57016.27 88888.00 2002-12-21 04:40:53.832 355 15838.14 390.26 57015.79 88888.00 2002-12-21 04:40:54.832 355 15837.88 390.63 57016.03 88888.00 2002-12-21 04:40:55.832 355 15838.27 391.01 57015.66 88888.00 2002-12-21 04:40:56.832 355 15838.79 392.24 57016.52 88888.00 2002-12-21 04:40:57.832 355 15840.48 393.11 57017.13 88888.00 2002-12-21 04:40:58.832 355 15839.96 394.35 57016.89 88888.00 2002-12-21 04:40:59.832 355 15840.61 396.33 57016.27 88888.00 2002-12-21 04:41:00.832 355 15841.26 396.33 57017.25 88888.00 2002-12-21 04:41:01.832 355 15841.00 397.57 57018.23 88888.00 2002-12-21 04:41:02.832 355 15841.65 397.82 57018.48 88888.00 2002-12-21 04:41:03.832 355 15841.13 398.31 57018.11 88888.00 2002-12-21 04:41:04.832 355 15840.87 400.05 57017.25 88888.00 2002-12-21 04:41:05.832 355 15841.26 401.16 57018.48 88888.00 2002-12-21 04:41:06.832 355 15842.30 401.53 57018.23 88888.00 2002-12-21 04:41:07.832 355 15841.52 402.77 57018.72 88888.00 2002-12-21 04:41:08.832 355 15841.39 403.76 57019.09 88888.00 2002-12-21 04:41:09.832 355 15841.00 403.64 57019.09 88888.00 2002-12-21 04:41:10.832 355 15840.48 403.89 57018.60 88888.00 2002-12-21 04:41:11.832 355 15839.70 404.88 57019.57 88888.00 2002-12-21 04:41:12.832 355 15839.70 405.75 57019.45 88888.00 2002-12-21 04:41:13.832 355 15839.44 405.99 57018.72 88888.00 2002-12-21 04:41:14.832 355 15839.44 405.50 57019.45 88888.00 2002-12-21 04:41:15.832 355 15839.70 406.36 57020.07 88888.00 2002-12-21 04:41:16.832 355 15838.92 406.12 57019.45 88888.00 2002-12-21 04:41:17.832 355 15840.22 405.13 57018.84 88888.00 2002-12-21 04:41:18.832 355 15840.48 404.26 57019.33 88888.00 2002-12-21 04:41:19.832 355 15841.39 403.27 57019.21 88888.00 2002-12-21 04:41:20.832 355 15842.17 402.40 57019.94 88888.00 2002-12-21 04:41:21.832 355 15841.65 402.90 57019.21 88888.00 2002-12-21 04:41:22.832 355 15841.65 402.03 57019.82 88888.00 2002-12-21 04:41:23.832 355 15841.52 402.28 57020.07 88888.00 2002-12-21 04:41:24.832 355 15842.43 401.91 57020.07 88888.00 2002-12-21 04:41:25.832 355 15842.43 401.66 57020.68 88888.00 2002-12-21 04:41:26.832 355 15842.95 400.91 57020.07 88888.00 2002-12-21 04:41:27.832 355 15842.82 400.05 57020.43 88888.00 2002-12-21 04:41:28.832 355 15843.47 400.30 57020.80 88888.00 2002-12-21 04:41:29.832 355 15843.34 400.54 57020.80 88888.00 2002-12-21 04:41:30.832 355 15844.38 401.66 57021.04 88888.00 2002-12-21 04:41:31.832 355 15845.94 402.03 57020.92 88888.00 2002-12-21 04:41:32.832 355 15845.16 403.14 57021.66 88888.00 2002-12-21 04:41:33.832 355 15846.20 404.13 57021.29 88888.00 2002-12-21 04:41:34.832 355 15846.46 405.75 57020.68 88888.00 2002-12-21 04:41:35.832 355 15848.01 405.87 57021.04 88888.00 2002-12-21 04:41:36.832 355 15848.01 406.61 57022.14 88888.00 2002-12-21 04:41:37.832 355 15848.66 406.74 57022.14 88888.00 2002-12-21 04:41:38.832 355 15849.31 408.35 57022.14 88888.00 2002-12-21 04:41:39.832 355 15849.70 409.09 57022.27 88888.00 2002-12-21 04:41:40.832 355 15850.22 410.08 57022.39 88888.00 2002-12-21 04:41:41.832 355 15850.87 411.44 57022.88 88888.00 2002-12-21 04:41:42.832 355 15850.87 412.31 57023.00 88888.00 2002-12-21 04:41:43.832 355 15852.17 412.31 57023.61 88888.00 2002-12-21 04:41:44.832 355 15851.91 412.31 57023.98 88888.00 2002-12-21 04:41:45.832 355 15852.43 412.06 57024.22 88888.00 2002-12-21 04:41:46.832 355 15852.82 411.94 57024.10 88888.00 2002-12-21 04:41:47.832 355 15853.34 411.57 57024.22 88888.00 2002-12-21 04:41:48.832 355 15853.34 412.06 57024.46 88888.00 2002-12-21 04:41:49.832 355 15854.12 411.32 57025.08 88888.00 2002-12-21 04:41:50.832 355 15854.77 411.44 57025.08 88888.00 2002-12-21 04:41:51.832 355 15854.77 411.32 57024.83 88888.00 2002-12-21 04:41:52.832 355 15855.68 411.44 57026.05 88888.00 2002-12-21 04:41:53.832 355 15855.03 411.19 57025.20 88888.00 2002-12-21 04:41:54.832 355 15855.94 411.19 57024.71 88888.00 2002-12-21 04:41:55.832 355 15855.55 409.96 57026.05 88888.00 2002-12-21 04:41:56.832 355 15857.63 409.71 57025.57 88888.00 2002-12-21 04:41:57.832 355 15857.89 409.96 57025.69 88888.00 2002-12-21 04:41:58.832 355 15858.80 409.71 57024.83 88888.00 2002-12-21 04:41:59.832 355 15858.28 410.82 57025.81 88888.00 2002-12-21 04:42:00.832 355 15859.58 410.95 57026.05 88888.00 2002-12-21 04:42:01.832 355 15859.32 411.07 57026.05 88888.00 2002-12-21 04:42:02.832 355 15859.58 411.19 57026.30 88888.00 2002-12-21 04:42:03.832 355 15859.97 411.32 57026.05 88888.00 2002-12-21 04:42:04.832 355 15859.32 412.43 57025.93 88888.00 2002-12-21 04:42:05.832 355 15859.71 413.05 57027.28 88888.00 2002-12-21 04:42:06.832 355 15859.19 413.80 57027.04 88888.00 2002-12-21 04:42:07.832 355 15859.58 414.79 57027.89 88888.00 2002-12-21 04:42:08.832 355 15859.32 415.41 57027.52 88888.00 2002-12-21 04:42:09.832 355 15858.54 415.53 57028.62 88888.00 2002-12-21 04:42:10.832 355 15858.28 416.77 57028.38 88888.00 2002-12-21 04:42:11.832 355 15858.02 418.25 57028.62 88888.00 2002-12-21 04:42:12.832 355 15857.11 418.50 57028.38 88888.00 2002-12-21 04:42:13.832 355 15857.76 418.13 57028.38 88888.00 2002-12-21 04:42:14.832 355 15857.76 417.76 57029.23 88888.00 2002-12-21 04:42:15.832 355 15856.98 417.39 57029.97 88888.00 2002-12-21 04:42:16.832 355 15856.59 416.89 57030.09 88888.00 2002-12-21 04:42:17.832 355 15856.85 416.52 57030.46 88888.00 2002-12-21 04:42:18.832 355 15856.85 416.52 57030.34 88888.00 2002-12-21 04:42:19.832 355 15855.94 416.02 57030.82 88888.00 2002-12-21 04:42:20.832 355 15856.20 416.40 57030.70 88888.00 2002-12-21 04:42:21.832 355 15856.59 416.15 57030.95 88888.00 2002-12-21 04:42:22.832 355 15857.24 416.27 57031.56 88888.00 2002-12-21 04:42:23.832 355 15857.24 416.27 57031.44 88888.00 2002-12-21 04:42:24.832 355 15858.67 416.77 57031.80 88888.00 2002-12-21 04:42:25.832 355 15859.19 416.40 57032.05 88888.00 2002-12-21 04:42:26.832 355 15859.45 417.26 57032.78 88888.00 2002-12-21 04:42:27.832 355 15859.84 417.88 57033.88 88888.00 2002-12-21 04:42:28.832 355 15861.01 417.88 57032.66 88888.00 2002-12-21 04:42:29.832 355 15860.62 417.64 57033.64 88888.00 2002-12-21 04:42:30.832 355 15861.79 418.13 57034.25 88888.00 2002-12-21 04:42:31.832 355 15863.09 418.01 57034.12 88888.00 2002-12-21 04:42:32.832 355 15863.35 418.25 57034.61 88888.00 2002-12-21 04:42:33.832 355 15862.83 417.64 57035.11 88888.00 2002-12-21 04:42:34.832 355 15862.83 417.39 57035.96 88888.00 2002-12-21 04:42:35.832 355 15861.40 417.26 57035.84 88888.00 2002-12-21 04:42:36.832 355 15862.31 418.01 57036.82 88888.00 2002-12-21 04:42:37.832 355 15861.66 418.38 57036.45 88888.00 2002-12-21 04:42:38.832 355 15861.14 418.38 57037.18 88888.00 2002-12-21 04:42:39.832 355 15861.27 418.38 57037.67 88888.00 2002-12-21 04:42:40.832 355 15862.57 418.63 57037.91 88888.00 2002-12-21 04:42:41.832 355 15861.92 420.36 57037.91 88888.00 2002-12-21 04:42:42.832 355 15862.05 420.73 57038.41 88888.00 2002-12-21 04:42:43.832 355 15862.44 421.60 57039.26 88888.00 2002-12-21 04:42:44.832 355 15862.18 421.85 57039.26 88888.00 2002-12-21 04:42:45.832 355 15861.66 422.71 57039.75 88888.00 2002-12-21 04:42:46.832 355 15861.53 423.08 57040.00 88888.00 2002-12-21 04:42:47.832 355 15861.66 423.46 57040.61 88888.00 2002-12-21 04:42:48.832 355 15861.27 423.58 57041.34 88888.00 2002-12-21 04:42:49.832 355 15861.40 423.83 57041.34 88888.00 2002-12-21 04:42:50.832 355 15861.27 424.57 57041.22 88888.00 2002-12-21 04:42:51.832 355 15860.49 424.32 57041.83 88888.00 2002-12-21 04:42:52.832 355 15860.62 424.94 57042.20 88888.00 2002-12-21 04:42:53.832 355 15860.23 425.19 57043.30 88888.00 2002-12-21 04:42:54.832 355 15859.71 425.44 57042.68 88888.00 2002-12-21 04:42:55.832 355 15859.19 425.19 57042.80 88888.00 2002-12-21 04:42:56.832 355 15859.84 425.69 57043.42 88888.00 2002-12-21 04:42:57.832 355 15859.45 427.05 57043.42 88888.00 2002-12-21 04:42:58.832 355 15859.06 427.17 57044.15 88888.00 2002-12-21 04:42:59.832 355 15859.06 427.79 57044.76 88888.00 2002-12-21 04:43:00.832 355 15859.45 428.66 57044.52 88888.00 2002-12-21 04:43:01.832 355 15858.67 429.40 57045.50 88888.00 2002-12-21 04:43:02.832 355 15858.02 430.39 57045.01 88888.00 2002-12-21 04:43:03.832 355 15857.76 430.89 57044.39 88888.00 2002-12-21 04:43:04.832 355 15856.59 431.51 57045.25 88888.00 2002-12-21 04:43:05.832 355 15856.59 431.88 57045.01 88888.00 2002-12-21 04:43:06.832 355 15855.81 431.88 57045.50 88888.00 2002-12-21 04:43:07.832 355 15856.20 433.24 57046.35 88888.00 2002-12-21 04:43:08.832 355 15855.94 432.75 57046.60 88888.00 2002-12-21 04:43:09.832 355 15855.55 432.25 57047.09 88888.00 2002-12-21 04:43:10.832 355 15856.46 432.62 57047.21 88888.00 2002-12-21 04:43:11.832 355 15856.20 431.88 57047.09 88888.00 2002-12-21 04:43:12.832 355 15856.72 432.50 57047.70 88888.00 2002-12-21 04:43:13.832 355 15857.11 432.50 57047.21 88888.00 2002-12-21 04:43:14.832 355 15856.46 432.87 57047.57 88888.00 2002-12-21 04:43:15.832 355 15856.85 432.75 57048.68 88888.00 2002-12-21 04:43:16.832 355 15857.11 432.62 57048.55 88888.00 2002-12-21 04:43:17.832 355 15856.85 432.62 57047.82 88888.00 2002-12-21 04:43:18.832 355 15857.50 432.87 57049.29 88888.00 2002-12-21 04:43:19.832 355 15856.98 432.87 57049.41 88888.00 2002-12-21 04:43:20.832 355 15857.89 433.36 57049.41 88888.00 2002-12-21 04:43:21.832 355 15857.63 434.73 57049.16 88888.00 2002-12-21 04:43:22.832 355 15858.80 435.35 57050.02 88888.00 2002-12-21 04:43:23.832 355 15859.32 436.71 57050.27 88888.00 2002-12-21 04:43:24.832 355 15859.97 438.07 57049.65 88888.00 2002-12-21 04:43:25.832 355 15860.23 438.44 57050.51 88888.00 2002-12-21 04:43:26.832 355 15859.97 440.55 57050.63 88888.00 2002-12-21 04:43:27.832 355 15859.32 440.18 57050.63 88888.00 2002-12-21 04:43:28.832 355 15860.10 441.17 57051.36 88888.00 2002-12-21 04:43:29.832 355 15860.10 442.78 57051.36 88888.00 2002-12-21 04:43:30.832 355 15859.84 442.28 57051.73 88888.00 2002-12-21 04:43:31.832 355 15860.75 442.65 57052.10 88888.00 2002-12-21 04:43:32.832 355 15860.36 443.15 57051.24 88888.00 2002-12-21 04:43:33.832 355 15860.62 444.02 57052.46 88888.00 2002-12-21 04:43:34.832 355 15860.49 444.39 57052.46 88888.00 2002-12-21 04:43:35.832 355 15860.23 444.02 57051.73 88888.00 2002-12-21 04:43:36.832 355 15860.75 445.01 57052.22 88888.00 2002-12-21 04:43:37.832 355 15860.49 443.77 57052.46 88888.00 2002-12-21 04:43:38.832 355 15861.92 443.89 57052.71 88888.00 2002-12-21 04:43:39.832 355 15862.31 443.52 57052.71 88888.00 2002-12-21 04:43:40.832 355 15862.18 443.03 57052.22 88888.00 2002-12-21 04:43:41.832 355 15862.05 443.89 57053.08 88888.00 2002-12-21 04:43:42.832 355 15862.18 443.27 57052.83 88888.00 2002-12-21 04:43:43.832 355 15862.18 443.40 57052.95 88888.00 2002-12-21 04:43:44.832 355 15862.44 442.90 57052.22 88888.00 2002-12-21 04:43:45.832 355 15861.92 442.65 57053.08 88888.00 2002-12-21 04:43:46.832 355 15860.75 442.53 57052.46 88888.00 2002-12-21 04:43:47.832 355 15860.62 441.54 57053.20 88888.00 2002-12-21 04:43:48.832 355 15860.49 440.92 57052.83 88888.00 2002-12-21 04:43:49.832 355 15859.19 440.92 57052.34 88888.00 2002-12-21 04:43:50.832 355 15858.80 440.30 57052.95 88888.00 2002-12-21 04:43:51.832 355 15858.02 440.67 57053.57 88888.00 2002-12-21 04:43:52.832 355 15857.37 439.56 57053.45 88888.00 2002-12-21 04:43:53.832 355 15856.07 438.81 57052.71 88888.00 2002-12-21 04:43:54.832 355 15855.29 437.95 57053.08 88888.00 2002-12-21 04:43:55.832 355 15853.60 437.20 57053.08 88888.00 2002-12-21 04:43:56.832 355 15853.47 436.58 57053.45 88888.00 2002-12-21 04:43:57.832 355 15852.56 436.09 57053.08 88888.00 2002-12-21 04:43:58.832 355 15851.52 435.97 57053.32 88888.00 2002-12-21 04:43:59.832 355 15850.87 436.21 57053.45 88888.00 2002-12-21 04:44:00.832 355 15851.13 436.09 57053.57 88888.00 2002-12-21 04:44:01.832 355 15850.35 436.09 57053.32 88888.00 2002-12-21 04:44:02.832 355 15849.31 435.22 57053.57 88888.00 2002-12-21 04:44:03.832 355 15849.05 435.59 57053.81 88888.00 2002-12-21 04:44:04.832 355 15848.66 435.59 57053.69 88888.00 2002-12-21 04:44:05.832 355 15847.49 435.47 57054.79 88888.00 2002-12-21 04:44:06.832 355 15846.97 435.59 57053.57 88888.00 2002-12-21 04:44:07.832 355 15845.42 435.72 57054.54 88888.00 2002-12-21 04:44:08.832 355 15844.90 436.21 57053.93 88888.00 2002-12-21 04:44:09.832 355 15842.95 437.33 57054.91 88888.00 2002-12-21 04:44:10.832 355 15842.43 436.83 57054.54 88888.00 2002-12-21 04:44:11.832 355 15841.26 438.19 57054.42 88888.00 2002-12-21 04:44:12.832 355 15840.48 437.82 57055.16 88888.00 2002-12-21 04:44:13.832 355 15840.35 438.32 57055.03 88888.00 2002-12-21 04:44:14.832 355 15839.18 437.95 57054.67 88888.00 2002-12-21 04:44:15.832 355 15837.88 439.19 57054.67 88888.00 2002-12-21 04:44:16.832 355 15837.49 438.44 57054.67 88888.00 2002-12-21 04:44:17.832 355 15836.06 438.19 57054.79 88888.00 2002-12-21 04:44:18.832 355 15834.76 438.57 57055.16 88888.00 2002-12-21 04:44:19.832 355 15833.20 437.70 57054.67 88888.00 2002-12-21 04:44:20.832 355 15830.99 438.19 57054.42 88888.00 2002-12-21 04:44:21.832 355 15829.30 438.57 57053.69 88888.00 2002-12-21 04:44:22.832 355 15828.27 438.81 57053.81 88888.00 2002-12-21 04:44:23.832 355 15825.80 439.93 57053.93 88888.00 2002-12-21 04:44:24.832 355 15824.89 440.05 57053.81 88888.00 2002-12-21 04:44:25.832 355 15823.07 439.06 57053.08 88888.00 2002-12-21 04:44:26.832 355 15821.90 439.19 57053.08 88888.00 2002-12-21 04:44:27.832 355 15820.47 438.57 57052.95 88888.00 2002-12-21 04:44:28.832 355 15818.78 438.81 57053.57 88888.00 2002-12-21 04:44:29.832 355 15818.00 438.07 57053.20 88888.00 2002-12-21 04:44:30.832 355 15816.96 438.07 57052.83 88888.00 2002-12-21 04:44:31.832 355 15816.44 437.58 57051.86 88888.00 2002-12-21 04:44:32.832 355 15815.79 437.08 57052.22 88888.00 2002-12-21 04:44:33.832 355 15814.88 436.34 57052.22 88888.00 2002-12-21 04:44:34.832 355 15814.23 435.97 57052.22 88888.00 2002-12-21 04:44:35.832 355 15813.97 435.47 57051.36 88888.00 2002-12-21 04:44:36.832 355 15812.67 435.84 57051.73 88888.00 2002-12-21 04:44:37.832 355 15812.67 435.35 57051.98 88888.00 2002-12-21 04:44:38.832 355 15810.98 435.72 57051.00 88888.00 2002-12-21 04:44:39.832 355 15810.85 436.34 57050.75 88888.00 2002-12-21 04:44:40.832 355 15810.46 436.71 57050.75 88888.00 2002-12-21 04:44:41.832 355 15809.69 437.95 57050.27 88888.00 2002-12-21 04:44:42.832 355 15808.52 438.57 57050.51 88888.00 2002-12-21 04:44:43.832 355 15808.39 438.81 57050.51 88888.00 2002-12-21 04:44:44.832 355 15806.18 439.19 57049.04 88888.00 2002-12-21 04:44:45.832 355 15806.18 440.42 57050.02 88888.00 2002-12-21 04:44:46.832 355 15806.18 441.54 57049.53 88888.00 2002-12-21 04:44:47.832 355 15805.14 440.80 57049.41 88888.00 2002-12-21 04:44:48.832 355 15804.62 440.92 57049.29 88888.00 2002-12-21 04:44:49.832 355 15803.32 442.28 57049.41 88888.00 2002-12-21 04:44:50.832 355 15801.50 443.03 57049.16 88888.00 2002-12-21 04:44:51.832 355 15800.07 443.27 57049.16 88888.00 2002-12-21 04:44:52.832 355 15799.03 443.89 57048.43 88888.00 2002-12-21 04:44:53.832 355 15797.21 444.02 57048.92 88888.00 2002-12-21 04:44:54.832 355 15796.82 444.39 57049.04 88888.00 2002-12-21 04:44:55.832 355 15795.91 444.51 57048.80 88888.00 2002-12-21 04:44:56.832 355 15794.48 444.51 57048.92 88888.00 2002-12-21 04:44:57.832 355 15794.48 444.64 57049.41 88888.00 2002-12-21 04:44:58.832 355 15793.31 444.39 57049.16 88888.00 2002-12-21 04:44:59.832 355 15792.15 445.01 57047.94 88888.00 2002-12-21 04:45:00.832 355 15791.62 444.64 57047.82 88888.00 2002-12-21 04:45:01.832 355 15791.11 445.01 57048.55 88888.00 2002-12-21 04:45:02.832 355 15790.46 445.13 57047.94 88888.00 2002-12-21 04:45:03.832 355 15789.42 445.25 57047.94 88888.00 2002-12-21 04:45:04.832 355 15788.51 444.14 57048.19 88888.00 2002-12-21 04:45:05.832 355 15788.25 444.64 57048.06 88888.00 2002-12-21 04:45:06.832 355 15788.77 444.14 57047.82 88888.00 2002-12-21 04:45:07.832 355 15787.60 444.76 57047.57 88888.00 2002-12-21 04:45:08.832 355 15787.60 444.26 57047.21 88888.00 2002-12-21 04:45:09.832 355 15788.12 444.64 57046.60 88888.00 2002-12-21 04:45:10.832 355 15788.38 444.14 57047.09 88888.00 2002-12-21 04:45:11.832 355 15788.38 443.89 57047.09 88888.00 2002-12-21 04:45:12.832 355 15788.51 444.02 57047.21 88888.00 2002-12-21 04:45:13.832 355 15788.90 443.52 57046.47 88888.00 2002-12-21 04:45:14.832 355 15789.29 443.77 57046.72 88888.00 2002-12-21 04:45:15.832 355 15789.81 443.77 57047.33 88888.00 2002-12-21 04:45:16.832 355 15790.46 443.64 57047.09 88888.00 2002-12-21 04:45:17.832 355 15790.33 443.15 57046.96 88888.00 2002-12-21 04:45:18.832 355 15791.24 443.64 57046.60 88888.00 2002-12-21 04:45:19.832 355 15791.24 443.52 57046.35 88888.00 2002-12-21 04:45:20.832 355 15790.59 444.76 57046.47 88888.00 2002-12-21 04:45:21.832 355 15791.11 445.01 57046.23 88888.00 2002-12-21 04:45:22.832 355 15791.88 444.64 57045.62 88888.00 2002-12-21 04:45:23.832 355 15792.41 444.39 57046.35 88888.00 2002-12-21 04:45:24.832 355 15793.05 445.38 57046.11 88888.00 2002-12-21 04:45:25.832 355 15792.92 444.88 57046.47 88888.00 2002-12-21 04:45:26.832 355 15793.44 444.76 57046.35 88888.00 2002-12-21 04:45:27.832 355 15794.22 445.87 57046.11 88888.00 2002-12-21 04:45:28.832 355 15793.70 445.63 57045.74 88888.00 2002-12-21 04:45:29.832 355 15794.35 445.87 57046.11 88888.00 2002-12-21 04:45:30.832 355 15795.65 446.12 57046.35 88888.00 2002-12-21 04:45:31.832 355 15796.17 445.63 57046.60 88888.00 2002-12-21 04:45:32.832 355 15796.95 446.49 57046.23 88888.00 2002-12-21 04:45:33.832 355 15797.60 446.37 57045.62 88888.00 2002-12-21 04:45:34.832 355 15797.99 446.37 57046.23 88888.00 2002-12-21 04:45:35.832 355 15798.64 446.49 57046.72 88888.00 2002-12-21 04:45:36.832 355 15799.29 446.62 57046.11 88888.00 2002-12-21 04:45:37.832 355 15800.59 446.86 57046.60 88888.00 2002-12-21 04:45:38.832 355 15801.37 447.36 57046.60 88888.00 2002-12-21 04:45:39.832 355 15802.15 447.36 57046.72 88888.00 2002-12-21 04:45:40.832 355 15803.58 447.11 57046.60 88888.00 2002-12-21 04:45:41.832 355 15805.01 446.99 57047.33 88888.00 2002-12-21 04:45:42.832 355 15806.70 446.49 57047.45 88888.00 2002-12-21 04:45:43.832 355 15808.00 447.24 57047.82 88888.00 2002-12-21 04:45:44.832 355 15810.21 446.99 57048.55 88888.00 2002-12-21 04:45:45.832 355 15811.63 447.48 57048.19 88888.00 2002-12-21 04:45:46.832 355 15813.32 447.11 57048.68 88888.00 2002-12-21 04:45:47.832 355 15815.40 447.24 57049.04 88888.00 2002-12-21 04:45:48.832 355 15816.70 447.86 57049.04 88888.00 2002-12-21 04:45:49.832 355 15818.13 448.85 57049.53 88888.00 2002-12-21 04:45:50.832 355 15819.43 447.98 57049.53 88888.00 2002-12-21 04:45:51.832 355 15820.86 448.72 57050.02 88888.00 2002-12-21 04:45:52.832 355 15823.98 449.59 57050.02 88888.00 2002-12-21 04:45:53.832 355 15825.15 449.34 57050.88 88888.00 2002-12-21 04:45:54.832 355 15826.97 449.84 57050.63 88888.00 2002-12-21 04:45:55.832 355 15828.79 449.96 57050.88 88888.00 2002-12-21 04:45:56.832 355 15830.21 450.95 57051.36 88888.00 2002-12-21 04:45:57.832 355 15832.16 451.45 57051.86 88888.00 2002-12-21 04:45:58.832 355 15833.72 452.44 57052.83 88888.00 2002-12-21 04:45:59.832 355 15835.15 452.81 57052.71 88888.00 2002-12-21 04:46:00.832 355 15837.23 453.06 57053.69 88888.00 2002-12-21 04:46:01.832 355 15839.57 453.80 57054.79 88888.00 2002-12-21 04:46:02.832 355 15841.13 454.54 57054.79 88888.00 2002-12-21 04:46:03.832 355 15843.99 454.67 57055.03 88888.00 2002-12-21 04:46:04.832 355 15845.16 455.41 57055.77 88888.00 2002-12-21 04:46:05.832 355 15847.23 456.15 57056.87 88888.00 2002-12-21 04:46:06.832 355 15848.40 455.91 57057.23 88888.00 2002-12-21 04:46:07.832 355 15850.61 456.28 57057.72 88888.00 2002-12-21 04:46:08.832 355 15851.91 455.91 57058.09 88888.00 2002-12-21 04:46:09.832 355 15853.34 455.78 57059.68 88888.00 2002-12-21 04:46:10.832 355 15855.29 455.91 57059.56 88888.00 2002-12-21 04:46:11.832 355 15857.37 457.14 57060.54 88888.00 2002-12-21 04:46:12.832 355 15858.93 456.28 57060.78 88888.00 2002-12-21 04:46:13.832 355 15860.49 456.90 57061.64 88888.00 2002-12-21 04:46:14.832 355 15862.57 456.77 57062.25 88888.00 2002-12-21 04:46:15.832 355 15864.12 458.01 57063.35 88888.00 2002-12-21 04:46:16.832 355 15866.20 457.52 57063.96 88888.00 2002-12-21 04:46:17.832 355 15868.02 458.63 57065.18 88888.00 2002-12-21 04:46:18.832 355 15870.36 459.37 57065.06 88888.00 2002-12-21 04:46:19.832 355 15872.18 459.50 57066.04 88888.00 2002-12-21 04:46:20.832 355 15874.00 459.50 57066.89 88888.00 2002-12-21 04:46:21.832 355 15875.43 459.99 57067.62 88888.00 2002-12-21 04:46:22.832 355 15877.51 460.61 57068.73 88888.00 2002-12-21 04:46:23.832 355 15878.16 460.98 57069.34 88888.00 2002-12-21 04:46:24.832 355 15879.72 460.49 57069.95 88888.00 2002-12-21 04:46:25.832 355 15880.50 461.36 57070.93 88888.00 2002-12-21 04:46:26.832 355 15881.80 461.85 57071.42 88888.00 2002-12-21 04:46:27.832 355 15883.22 462.35 57071.79 88888.00 2002-12-21 04:46:28.832 355 15884.13 462.72 57072.27 88888.00 2002-12-21 04:46:29.832 355 15884.91 464.33 57072.76 88888.00 2002-12-21 04:46:30.832 355 15885.56 465.69 57073.98 88888.00 2002-12-21 04:46:31.832 355 15885.43 466.56 57073.98 88888.00 2002-12-21 04:46:32.832 355 15887.12 468.04 57075.09 88888.00 2002-12-21 04:46:33.832 355 15888.16 469.28 57076.18 88888.00 2002-12-21 04:46:34.832 355 15888.81 469.90 57076.55 88888.00 2002-12-21 04:46:35.832 355 15889.20 471.39 57077.16 88888.00 2002-12-21 04:46:36.832 355 15890.89 471.76 57078.27 88888.00 2002-12-21 04:46:37.832 355 15892.58 472.50 57078.27 88888.00 2002-12-21 04:46:38.832 355 15893.36 473.99 57079.00 88888.00 2002-12-21 04:46:39.832 355 15894.27 475.10 57079.24 88888.00 2002-12-21 04:46:40.832 355 15895.05 476.22 57079.85 88888.00 2002-12-21 04:46:41.832 355 15895.44 476.22 57080.34 88888.00 2002-12-21 04:46:42.832 355 15896.74 477.70 57080.46 88888.00 2002-12-21 04:46:43.832 355 15897.00 477.46 57081.57 88888.00 2002-12-21 04:46:44.832 355 15897.65 478.45 57081.81 88888.00 2002-12-21 04:46:45.832 355 15899.08 478.45 57082.30 88888.00 2002-12-21 04:46:46.832 355 15899.86 479.07 57082.18 88888.00 2002-12-21 04:46:47.832 355 15900.38 478.57 57082.91 88888.00 2002-12-21 04:46:48.832 355 15901.54 478.82 57082.66 88888.00 2002-12-21 04:46:49.832 355 15901.29 479.07 57082.91 88888.00 2002-12-21 04:46:50.832 355 15901.42 478.20 57083.64 88888.00 2002-12-21 04:46:51.832 355 15901.93 478.82 57083.77 88888.00 2002-12-21 04:46:52.832 355 15902.71 478.20 57083.89 88888.00 2002-12-21 04:46:53.832 355 15902.71 477.95 57084.62 88888.00 2002-12-21 04:46:54.832 355 15904.27 477.46 57085.11 88888.00 2002-12-21 04:46:55.832 355 15904.79 477.33 57085.11 88888.00 2002-12-21 04:46:56.832 355 15905.83 477.83 57085.84 88888.00 2002-12-21 04:46:57.832 355 15907.00 477.95 57085.96 88888.00 2002-12-21 04:46:58.832 355 15907.39 478.32 57085.96 88888.00 2002-12-21 04:46:59.832 355 15908.30 478.57 57085.72 88888.00 2002-12-21 04:47:00.832 355 15908.56 478.69 57086.21 88888.00 2002-12-21 04:47:01.832 355 15908.69 478.57 57085.96 88888.00 2002-12-21 04:47:02.832 355 15908.69 478.32 57086.70 88888.00 2002-12-21 04:47:03.832 355 15909.21 478.57 57086.58 88888.00 2002-12-21 04:47:04.832 355 15909.21 478.94 57086.58 88888.00 2002-12-21 04:47:05.832 355 15909.21 479.81 57087.07 88888.00 2002-12-21 04:47:06.832 355 15909.21 479.81 57087.31 88888.00 2002-12-21 04:47:07.832 355 15909.08 480.55 57087.43 88888.00 2002-12-21 04:47:08.832 355 15909.34 482.16 57087.68 88888.00 2002-12-21 04:47:09.832 355 15909.99 482.04 57087.19 88888.00 2002-12-21 04:47:10.832 355 15909.99 483.15 57086.70 88888.00 2002-12-21 04:47:11.832 355 15909.21 483.15 57087.43 88888.00 2002-12-21 04:47:12.832 355 15909.08 483.77 57087.55 88888.00 2002-12-21 04:47:13.832 355 15909.47 483.03 57087.19 88888.00 2002-12-21 04:47:14.832 355 15909.99 484.02 57086.58 88888.00 2002-12-21 04:47:15.832 355 15909.60 483.77 57087.68 88888.00 2002-12-21 04:47:16.832 355 15909.34 485.01 57087.19 88888.00 2002-12-21 04:47:17.832 355 15908.95 485.63 57087.19 88888.00 2002-12-21 04:47:18.832 355 15909.34 486.75 57086.70 88888.00 2002-12-21 04:47:19.832 355 15908.82 486.75 57087.43 88888.00 2002-12-21 04:47:20.832 355 15908.56 487.49 57086.95 88888.00 2002-12-21 04:47:21.832 355 15908.82 488.11 57087.80 88888.00 2002-12-21 04:47:22.832 355 15908.82 487.49 57087.31 88888.00 2002-12-21 04:47:23.832 355 15908.43 487.49 57087.68 88888.00 2002-12-21 04:47:24.832 355 15909.73 487.61 57088.54 88888.00 2002-12-21 04:47:25.832 355 15910.25 487.36 57089.02 88888.00 2002-12-21 04:47:26.832 355 15911.16 488.36 57088.66 88888.00 2002-12-21 04:47:27.832 355 15911.29 487.98 57089.02 88888.00 2002-12-21 04:47:28.832 355 15911.81 488.48 57088.66 88888.00 2002-12-21 04:47:29.832 355 15911.03 488.48 57089.02 88888.00 2002-12-21 04:47:30.832 355 15911.68 488.85 57089.51 88888.00 2002-12-21 04:47:31.832 355 15911.81 488.97 57089.63 88888.00 2002-12-21 04:47:32.832 355 15912.59 488.36 57089.88 88888.00 2002-12-21 04:47:33.832 355 15912.33 489.10 57089.76 88888.00 2002-12-21 04:47:34.832 355 15912.72 489.59 57089.88 88888.00 2002-12-21 04:47:35.832 355 15912.72 489.10 57090.00 88888.00 2002-12-21 04:47:36.832 355 15913.50 489.47 57089.88 88888.00 2002-12-21 04:47:37.832 355 15913.76 488.73 57090.12 88888.00 2002-12-21 04:47:38.832 355 15914.02 489.22 57090.73 88888.00 2002-12-21 04:47:39.832 355 15914.54 488.97 57090.73 88888.00 2002-12-21 04:47:40.832 355 15914.02 489.35 57090.61 88888.00 2002-12-21 04:47:41.832 355 15915.58 489.10 57090.98 88888.00 2002-12-21 04:47:42.832 355 15915.32 489.22 57091.22 88888.00 2002-12-21 04:47:43.832 355 15915.32 489.35 57091.84 88888.00 2002-12-21 04:47:44.832 355 15915.45 489.47 57091.71 88888.00 2002-12-21 04:47:45.832 355 15914.93 489.59 57091.59 88888.00 2002-12-21 04:47:46.832 355 15914.54 489.35 57092.57 88888.00 2002-12-21 04:47:47.832 355 15914.54 489.84 57092.57 88888.00 2002-12-21 04:47:48.832 355 15912.98 489.59 57092.81 88888.00 2002-12-21 04:47:49.832 355 15912.59 490.46 57093.43 88888.00 2002-12-21 04:47:50.832 355 15911.68 490.71 57093.30 88888.00 2002-12-21 04:47:51.832 355 15912.33 491.45 57093.43 88888.00 2002-12-21 04:47:52.832 355 15911.94 490.09 57093.55 88888.00 2002-12-21 04:47:53.832 355 15911.16 490.83 57093.91 88888.00 2002-12-21 04:47:54.832 355 15910.12 491.20 57094.16 88888.00 2002-12-21 04:47:55.832 355 15909.99 490.58 57093.91 88888.00 2002-12-21 04:47:56.832 355 15909.08 490.46 57094.77 88888.00 2002-12-21 04:47:57.832 355 15908.56 489.97 57094.16 88888.00 2002-12-21 04:47:58.832 355 15907.65 490.21 57094.52 88888.00 2002-12-21 04:47:59.832 355 15907.26 490.71 57094.65 88888.00 2002-12-21 04:48:00.832 355 15905.70 491.08 57095.14 88888.00 2002-12-21 04:48:01.832 355 15905.18 490.58 57094.52 88888.00 2002-12-21 04:48:02.832 355 15904.92 490.83 57094.77 88888.00 2002-12-21 04:48:03.832 355 15904.14 491.08 57095.14 88888.00 2002-12-21 04:48:04.832 355 15902.45 491.70 57095.14 88888.00 2002-12-21 04:48:05.832 355 15902.32 491.20 57094.77 88888.00 2002-12-21 04:48:06.832 355 15901.67 492.32 57095.14 88888.00 2002-12-21 04:48:07.832 355 15901.67 492.07 57095.02 88888.00 2002-12-21 04:48:08.832 355 15900.38 491.70 57095.02 88888.00 2002-12-21 04:48:09.832 355 15899.47 492.57 57095.26 88888.00 2002-12-21 04:48:10.832 355 15897.78 492.94 57094.89 88888.00 2002-12-21 04:48:11.832 355 15897.00 493.43 57094.40 88888.00 2002-12-21 04:48:12.832 355 15895.70 494.42 57094.16 88888.00 2002-12-21 04:48:13.832 355 15894.14 494.67 57095.14 88888.00 2002-12-21 04:48:14.832 355 15893.75 494.42 57094.28 88888.00 2002-12-21 04:48:15.832 355 15891.54 494.80 57094.04 88888.00 2002-12-21 04:48:16.832 355 15890.63 495.91 57094.40 88888.00 2002-12-21 04:48:17.832 355 15889.59 494.80 57094.04 88888.00 2002-12-21 04:48:18.832 355 15888.55 495.04 57093.67 88888.00 2002-12-21 04:48:19.832 355 15887.90 496.41 57093.79 88888.00 2002-12-21 04:48:20.832 355 15886.86 496.53 57093.06 88888.00 2002-12-21 04:48:21.832 355 15885.43 497.15 57094.04 88888.00 2002-12-21 04:48:22.832 355 15885.04 497.40 57093.18 88888.00 2002-12-21 04:48:23.832 355 15883.22 497.89 57093.91 88888.00 2002-12-21 04:48:24.832 355 15882.06 499.01 57093.43 88888.00 2002-12-21 04:48:25.832 355 15881.67 498.64 57093.43 88888.00 2002-12-21 04:48:26.832 355 15881.02 498.51 57092.69 88888.00 2002-12-21 04:48:27.832 355 15880.37 497.77 57092.94 88888.00 2002-12-21 04:48:28.832 355 15879.72 497.77 57093.43 88888.00 2002-12-21 04:48:29.832 355 15879.46 497.03 57093.43 88888.00 2002-12-21 04:48:30.832 355 15877.90 497.03 57093.55 88888.00 2002-12-21 04:48:31.832 355 15876.34 496.16 57093.67 88888.00 2002-12-21 04:48:32.832 355 15874.78 496.53 57093.18 88888.00 2002-12-21 04:48:33.832 355 15873.35 496.90 57093.43 88888.00 2002-12-21 04:48:34.832 355 15871.53 496.78 57093.55 88888.00 2002-12-21 04:48:35.832 355 15870.75 496.03 57092.69 88888.00 2002-12-21 04:48:36.832 355 15869.19 496.28 57092.45 88888.00 2002-12-21 04:48:37.832 355 15868.67 495.04 57092.20 88888.00 2002-12-21 04:48:38.832 355 15867.63 494.67 57092.20 88888.00 2002-12-21 04:48:39.832 355 15865.55 494.30 57092.57 88888.00 2002-12-21 04:48:40.832 355 15864.65 492.94 57091.22 88888.00 2002-12-21 04:48:41.832 355 15864.12 492.94 57091.22 88888.00 2002-12-21 04:48:42.832 355 15863.74 491.95 57091.59 88888.00 2002-12-21 04:48:43.832 355 15862.70 492.20 57090.98 88888.00 2002-12-21 04:48:44.832 355 15862.18 491.95 57091.22 88888.00 2002-12-21 04:48:45.832 355 15861.92 491.58 57091.22 88888.00 2002-12-21 04:48:46.832 355 15861.66 490.83 57091.10 88888.00 2002-12-21 04:48:47.832 355 15860.10 490.71 57090.73 88888.00 2002-12-21 04:48:48.832 355 15858.80 490.46 57090.73 88888.00 2002-12-21 04:48:49.832 355 15857.76 489.59 57090.12 88888.00 2002-12-21 04:48:50.832 355 15856.33 489.59 57090.49 88888.00 2002-12-21 04:48:51.832 355 15855.42 489.59 57090.25 88888.00 2002-12-21 04:48:52.832 355 15854.51 489.84 57089.76 88888.00 2002-12-21 04:48:53.832 355 15853.47 490.09 57090.37 88888.00 2002-12-21 04:48:54.832 355 15852.69 491.20 57090.12 88888.00 2002-12-21 04:48:55.832 355 15851.00 490.46 57089.88 88888.00 2002-12-21 04:48:56.832 355 15849.96 491.08 57090.37 88888.00 2002-12-21 04:48:57.832 355 15849.18 490.71 57090.12 88888.00 2002-12-21 04:48:58.832 355 15847.49 490.46 57089.88 88888.00 2002-12-21 04:48:59.832 355 15846.07 490.34 57090.00 88888.00 2002-12-21 04:49:00.832 355 15844.77 490.09 57090.25 88888.00 2002-12-21 04:49:01.832 355 15844.38 490.58 57090.73 88888.00 2002-12-21 04:49:02.832 355 15843.08 489.84 57090.49 88888.00 2002-12-21 04:49:03.832 355 15841.65 490.83 57090.49 88888.00 2002-12-21 04:49:04.832 355 15839.96 490.21 57090.12 88888.00 2002-12-21 04:49:05.832 355 15838.14 490.09 57090.73 88888.00 2002-12-21 04:49:06.832 355 15837.36 490.46 57090.00 88888.00 2002-12-21 04:49:07.832 355 15836.97 488.85 57090.00 88888.00 2002-12-21 04:49:08.832 355 15835.28 488.23 57090.86 88888.00 2002-12-21 04:49:09.832 355 15833.72 487.86 57090.61 88888.00 2002-12-21 04:49:10.832 355 15833.20 487.86 57091.35 88888.00 2002-12-21 04:49:11.832 355 15832.16 488.11 57091.10 88888.00 2002-12-21 04:49:12.832 355 15831.51 486.99 57091.59 88888.00 2002-12-21 04:49:13.832 355 15830.21 487.49 57091.35 88888.00 2002-12-21 04:49:14.832 355 15829.17 488.48 57091.96 88888.00 2002-12-21 04:49:15.832 355 15828.13 487.74 57092.32 88888.00 2002-12-21 04:49:16.832 355 15826.58 488.11 57091.71 88888.00 2002-12-21 04:49:17.832 355 15827.23 488.60 57092.20 88888.00 2002-12-21 04:49:18.832 355 15826.19 488.36 57092.57 88888.00 2002-12-21 04:49:19.832 355 15824.50 488.23 57092.94 88888.00 2002-12-21 04:49:20.832 355 15823.85 488.11 57092.81 88888.00 2002-12-21 04:49:21.832 355 15824.11 488.36 57092.94 88888.00 2002-12-21 04:49:22.832 355 15822.81 488.23 57092.81 88888.00 2002-12-21 04:49:23.832 355 15821.77 488.23 57093.55 88888.00 2002-12-21 04:49:24.832 355 15821.77 487.36 57093.30 88888.00 2002-12-21 04:49:25.832 355 15821.38 486.75 57094.16 88888.00 2002-12-21 04:49:26.832 355 15821.38 485.88 57093.67 88888.00 2002-12-21 04:49:27.832 355 15820.73 486.00 57094.28 88888.00 2002-12-21 04:49:28.832 355 15821.64 484.27 57094.28 88888.00 2002-12-21 04:49:29.832 355 15820.99 484.14 57093.55 88888.00 2002-12-21 04:49:30.832 355 15820.99 484.27 57094.16 88888.00 2002-12-21 04:49:31.832 355 15819.43 483.40 57094.52 88888.00 2002-12-21 04:49:32.832 355 15820.34 483.53 57094.28 88888.00 2002-12-21 04:49:33.832 355 15818.91 484.02 57094.77 88888.00 2002-12-21 04:49:34.832 355 15819.82 483.40 57094.65 88888.00 2002-12-21 04:49:35.832 355 15818.39 483.90 57095.02 88888.00 2002-12-21 04:49:36.832 355 15819.17 483.65 57095.26 88888.00 2002-12-21 04:49:37.832 355 15819.04 484.39 57095.75 88888.00 2002-12-21 04:49:38.832 355 15818.91 484.14 57095.02 88888.00 2002-12-21 04:49:39.832 355 15818.91 484.89 57094.89 88888.00 2002-12-21 04:49:40.832 355 15818.91 485.01 57095.75 88888.00 2002-12-21 04:49:41.832 355 15819.56 484.52 57095.75 88888.00 2002-12-21 04:49:42.832 355 15820.21 484.76 57096.24 88888.00 2002-12-21 04:49:43.832 355 15820.34 484.39 57096.73 88888.00 2002-12-21 04:49:44.832 355 15820.73 483.90 57096.73 88888.00 2002-12-21 04:49:45.832 355 15820.99 483.65 57097.21 88888.00 2002-12-21 04:49:46.832 355 15821.77 483.28 57097.34 88888.00 2002-12-21 04:49:47.832 355 15822.29 482.91 57098.07 88888.00 2002-12-21 04:49:48.832 355 15822.55 481.79 57098.19 88888.00 2002-12-21 04:49:49.832 355 15822.81 482.04 57098.07 88888.00 2002-12-21 04:49:50.832 355 15824.24 483.15 57098.07 88888.00 2002-12-21 04:49:51.832 355 15823.20 482.53 57098.32 88888.00 2002-12-21 04:49:52.832 355 15823.59 483.28 57098.80 88888.00 2002-12-21 04:49:53.832 355 15824.50 484.27 57100.03 88888.00 2002-12-21 04:49:54.832 355 15824.63 484.39 57100.27 88888.00 2002-12-21 04:49:55.832 355 15824.76 484.64 57099.91 88888.00 2002-12-21 04:49:56.832 355 15825.15 485.51 57101.13 88888.00 2002-12-21 04:49:57.832 355 15825.67 485.38 57100.88 88888.00 2002-12-21 04:49:58.832 355 15826.71 485.75 57100.52 88888.00 2002-12-21 04:49:59.832 355 15827.75 484.89 57101.13 88888.00 2002-12-21 04:50:00.832 355 15828.40 485.63 57101.74 88888.00 2002-12-21 04:50:01.832 355 15828.92 486.13 57102.47 88888.00 2002-12-21 04:50:02.832 355 15829.17 485.75 57102.47 88888.00 2002-12-21 04:50:03.832 355 15829.69 486.00 57102.96 88888.00 2002-12-21 04:50:04.832 355 15830.08 485.88 57104.06 88888.00 2002-12-21 04:50:05.832 355 15830.47 486.25 57103.33 88888.00 2002-12-21 04:50:06.832 355 15830.60 486.75 57103.94 88888.00 2002-12-21 04:50:07.832 355 15830.73 486.25 57104.43 88888.00 2002-12-21 04:50:08.832 355 15830.34 486.25 57104.92 88888.00 2002-12-21 04:50:09.832 355 15830.86 485.88 57105.16 88888.00 2002-12-21 04:50:10.832 355 15830.73 486.99 57105.41 88888.00 2002-12-21 04:50:11.832 355 15831.77 487.36 57105.89 88888.00 2002-12-21 04:50:12.832 355 15831.90 487.24 57106.26 88888.00 2002-12-21 04:50:13.832 355 15831.64 487.12 57106.63 88888.00 2002-12-21 04:50:14.832 355 15831.25 486.25 57107.48 88888.00 2002-12-21 04:50:15.832 355 15830.73 486.99 57107.48 88888.00 2002-12-21 04:50:16.832 355 15830.34 486.75 57107.97 88888.00 2002-12-21 04:50:17.832 355 15830.34 487.86 57107.36 88888.00 2002-12-21 04:50:18.832 355 15830.73 486.62 57107.73 88888.00 2002-12-21 04:50:19.832 355 15830.34 487.24 57108.34 88888.00 2002-12-21 04:50:20.832 355 15830.34 485.75 57107.73 88888.00 2002-12-21 04:50:21.832 355 15830.60 486.87 57107.36 88888.00 2002-12-21 04:50:22.832 355 15830.60 486.75 57107.12 88888.00 2002-12-21 04:50:23.832 355 15830.21 486.50 57108.22 88888.00 2002-12-21 04:50:24.832 355 15830.08 486.87 57108.46 88888.00 2002-12-21 04:50:25.832 355 15830.21 487.36 57108.95 88888.00 2002-12-21 04:50:26.832 355 15830.47 487.36 57108.95 88888.00 2002-12-21 04:50:27.832 355 15831.64 487.98 57108.83 88888.00 2002-12-21 04:50:28.832 355 15831.64 488.23 57109.93 88888.00 2002-12-21 04:50:29.832 355 15832.29 488.73 57109.81 88888.00 2002-12-21 04:50:30.832 355 15832.81 488.36 57108.95 88888.00 2002-12-21 04:50:31.832 355 15833.20 489.47 57110.05 88888.00 2002-12-21 04:50:32.832 355 15833.85 489.59 57109.44 88888.00 2002-12-21 04:50:33.832 355 15833.72 490.46 57109.32 88888.00 2002-12-21 04:50:34.832 355 15834.37 490.71 57110.05 88888.00 2002-12-21 04:50:35.832 355 15834.24 490.34 57110.79 88888.00 2002-12-21 04:50:36.832 355 15833.72 490.21 57110.30 88888.00 2002-12-21 04:50:37.832 355 15835.28 490.83 57111.15 88888.00 2002-12-21 04:50:38.832 355 15836.06 490.71 57110.54 88888.00 2002-12-21 04:50:39.832 355 15836.19 491.82 57111.03 88888.00 2002-12-21 04:50:40.832 355 15837.10 492.20 57111.40 88888.00 2002-12-21 04:50:41.832 355 15837.75 492.94 57111.03 88888.00 2002-12-21 04:50:42.832 355 15838.27 492.69 57112.01 88888.00 2002-12-21 04:50:43.832 355 15837.75 493.31 57111.52 88888.00 2002-12-21 04:50:44.832 355 15838.53 493.31 57112.38 88888.00 2002-12-21 04:50:45.832 355 15839.31 493.56 57112.38 88888.00 2002-12-21 04:50:46.832 355 15838.40 492.81 57111.77 88888.00 2002-12-21 04:50:47.832 355 15840.09 493.31 57112.25 88888.00 2002-12-21 04:50:48.832 355 15840.61 493.68 57112.25 88888.00 2002-12-21 04:50:49.832 355 15841.39 492.69 57112.99 88888.00 2002-12-21 04:50:50.832 355 15842.17 492.69 57112.38 88888.00 2002-12-21 04:50:51.832 355 15842.69 492.44 57113.11 88888.00 2002-12-21 04:50:52.832 355 15843.60 493.19 57113.36 88888.00 2002-12-21 04:50:53.832 355 15843.08 494.80 57113.60 88888.00 2002-12-21 04:50:54.832 355 15842.95 495.42 57113.23 88888.00 2002-12-21 04:50:55.832 355 15843.73 495.29 57113.96 88888.00 2002-12-21 04:50:56.832 355 15844.77 495.29 57113.36 88888.00 2002-12-21 04:50:57.832 355 15845.42 495.66 57113.60 88888.00 2002-12-21 04:50:58.832 355 15845.68 495.04 57114.45 88888.00 2002-12-21 04:50:59.832 355 15845.68 494.18 57114.21 88888.00 2002-12-21 04:51:00.832 355 15846.33 494.30 57114.09 88888.00 2002-12-21 04:51:01.832 355 15846.33 493.81 57115.07 88888.00 2002-12-21 04:51:02.832 355 15847.23 493.68 57114.58 88888.00 2002-12-21 04:51:03.832 355 15847.88 492.94 57115.68 88888.00 2002-12-21 04:51:04.832 355 15848.66 493.19 57115.07 88888.00 2002-12-21 04:51:05.832 355 15849.18 492.69 57116.53 88888.00 2002-12-21 04:51:06.832 355 15849.31 492.44 57116.66 88888.00 2002-12-21 04:51:07.832 355 15849.31 491.33 57116.78 88888.00 2002-12-21 04:51:08.832 355 15849.70 490.34 57117.27 88888.00 2002-12-21 04:51:09.832 355 15849.96 489.22 57117.88 88888.00 2002-12-21 04:51:10.832 355 15850.48 488.85 57118.61 88888.00 2002-12-21 04:51:11.832 355 15851.26 489.10 57118.61 88888.00 2002-12-21 04:51:12.832 355 15852.04 489.10 57119.47 88888.00 2002-12-21 04:51:13.832 355 15852.95 488.73 57119.96 88888.00 2002-12-21 04:51:14.832 355 15853.21 488.48 57120.45 88888.00 2002-12-21 04:51:15.832 355 15853.08 487.61 57120.45 88888.00 2002-12-21 04:51:16.832 355 15854.12 487.49 57121.06 88888.00 2002-12-21 04:51:17.832 355 15854.77 487.36 57121.67 88888.00 2002-12-21 04:51:18.832 355 15856.59 488.36 57122.28 88888.00 2002-12-21 04:51:19.832 355 15857.37 488.36 57122.89 88888.00 2002-12-21 04:51:20.832 355 15858.15 488.48 57122.89 88888.00 2002-12-21 04:51:21.832 355 15859.45 488.11 57122.89 88888.00 2002-12-21 04:51:22.832 355 15860.49 487.61 57123.62 88888.00 2002-12-21 04:51:23.832 355 15862.31 488.23 57123.62 88888.00 2002-12-21 04:51:24.832 355 15862.96 488.60 57123.99 88888.00 2002-12-21 04:51:25.832 355 15864.25 489.35 57124.11 88888.00 2002-12-21 04:51:26.832 355 15865.68 489.72 57124.73 88888.00 2002-12-21 04:51:27.832 355 15866.85 489.47 57125.82 88888.00 2002-12-21 04:51:28.832 355 15867.37 489.59 57125.58 88888.00 2002-12-21 04:51:29.832 355 15868.54 490.09 57125.70 88888.00 2002-12-21 04:51:30.832 355 15869.19 490.46 57126.44 88888.00 2002-12-21 04:51:31.832 355 15870.62 490.46 57126.44 88888.00 2002-12-21 04:51:32.832 355 15871.79 490.58 57126.68 88888.00 2002-12-21 04:51:33.832 355 15873.48 490.21 57126.44 88888.00 2002-12-21 04:51:34.832 355 15874.65 489.97 57127.54 88888.00 2002-12-21 04:51:35.832 355 15875.95 490.21 57127.41 88888.00 2002-12-21 04:51:36.832 355 15877.51 490.09 57127.41 88888.00 2002-12-21 04:51:37.832 355 15878.55 490.96 57128.52 88888.00 2002-12-21 04:51:38.832 355 15880.89 490.96 57128.88 88888.00 2002-12-21 04:51:39.832 355 15882.06 491.58 57129.25 88888.00 2002-12-21 04:51:40.832 355 15884.13 492.07 57129.25 88888.00 2002-12-21 04:51:41.832 355 15886.21 492.20 57129.12 88888.00 2002-12-21 04:51:42.832 355 15886.99 492.57 57129.25 88888.00 2002-12-21 04:51:43.832 355 15889.85 492.94 57129.86 88888.00 2002-12-21 04:51:44.832 355 15891.80 493.43 57129.86 88888.00 2002-12-21 04:51:45.832 355 15893.36 494.05 57130.35 88888.00 2002-12-21 04:51:46.832 355 15895.05 494.80 57130.84 88888.00 2002-12-21 04:51:47.832 355 15896.48 495.17 57130.71 88888.00 2002-12-21 04:51:48.832 355 15899.34 495.66 57131.20 88888.00 2002-12-21 04:51:49.832 355 15901.03 496.53 57131.82 88888.00 2002-12-21 04:51:50.832 355 15903.49 496.41 57132.06 88888.00 2002-12-21 04:51:51.832 355 15905.70 497.89 57132.06 88888.00 2002-12-21 04:51:52.832 355 15907.00 498.51 57132.79 88888.00 2002-12-21 04:51:53.832 355 15908.95 499.50 57132.55 88888.00 2002-12-21 04:51:54.832 355 15909.99 500.00 57134.02 88888.00 2002-12-21 04:51:55.832 355 15909.99 501.36 57133.16 88888.00 2002-12-21 04:51:56.832 355 15910.64 501.24 57134.02 88888.00 2002-12-21 04:51:57.832 355 15911.42 501.48 57133.89 88888.00 2002-12-21 04:51:58.832 355 15912.33 501.86 57133.77 88888.00 2002-12-21 04:51:59.832 355 15912.33 503.96 57133.65 88888.00 2002-12-21 04:52:00.832 355 15912.33 504.08 57133.77 88888.00 2002-12-21 04:52:01.832 355 15912.46 506.07 57134.02 88888.00 2002-12-21 04:52:02.832 355 15912.98 506.19 57134.38 88888.00 2002-12-21 04:52:03.832 355 15912.33 506.81 57133.77 88888.00 2002-12-21 04:52:04.832 355 15911.42 507.55 57133.77 88888.00 2002-12-21 04:52:05.832 355 15910.90 507.92 57133.89 88888.00 2002-12-21 04:52:06.832 355 15909.73 508.42 57134.14 88888.00 2002-12-21 04:52:07.832 355 15908.43 509.41 57133.53 88888.00 2002-12-21 04:52:08.832 355 15908.17 509.78 57134.02 88888.00 2002-12-21 04:52:09.832 355 15907.13 509.66 57133.41 88888.00 2002-12-21 04:52:10.832 355 15907.00 510.90 57133.89 88888.00 2002-12-21 04:52:11.832 355 15905.96 511.39 57133.89 88888.00 2002-12-21 04:52:12.832 355 15905.83 511.52 57134.02 88888.00 2002-12-21 04:52:13.832 355 15905.44 512.26 57134.38 88888.00 2002-12-21 04:52:14.832 355 15904.53 512.26 57134.02 88888.00 2002-12-21 04:52:15.832 355 15903.62 512.88 57134.75 88888.00 2002-12-21 04:52:16.832 355 15902.84 512.75 57134.26 88888.00 2002-12-21 04:52:17.832 355 15902.32 512.01 57135.00 88888.00 2002-12-21 04:52:18.832 355 15900.77 512.75 57135.12 88888.00 2002-12-21 04:52:19.832 355 15900.12 513.13 57134.75 88888.00 2002-12-21 04:52:20.832 355 15898.82 513.87 57134.51 88888.00 2002-12-21 04:52:21.832 355 15898.17 514.86 57135.48 88888.00 2002-12-21 04:52:22.832 355 15897.00 514.36 57135.24 88888.00 2002-12-21 04:52:23.832 355 15895.18 515.48 57135.36 88888.00 2002-12-21 04:52:24.832 355 15894.40 516.84 57134.51 88888.00 2002-12-21 04:52:25.832 355 15893.23 517.09 57135.12 88888.00 2002-12-21 04:52:26.832 355 15891.80 517.71 57134.38 88888.00 2002-12-21 04:52:27.832 355 15890.63 518.82 57134.51 88888.00 2002-12-21 04:52:28.832 355 15889.59 519.94 57135.73 88888.00 2002-12-21 04:52:29.832 355 15887.77 520.81 57134.38 88888.00 2002-12-21 04:52:30.832 355 15886.34 521.67 57135.00 88888.00 2002-12-21 04:52:31.832 355 15886.08 522.17 57135.24 88888.00 2002-12-21 04:52:32.832 355 15884.65 524.03 57134.75 88888.00 2002-12-21 04:52:33.832 355 15883.22 524.27 57134.51 88888.00 2002-12-21 04:52:34.832 355 15882.71 525.88 57134.51 88888.00 2002-12-21 04:52:35.832 355 15882.32 527.12 57134.38 88888.00 2002-12-21 04:52:36.832 355 15881.54 528.86 57135.00 88888.00 2002-12-21 04:52:37.832 355 15881.15 530.34 57134.14 88888.00 2002-12-21 04:52:38.832 355 15880.24 532.57 57134.26 88888.00 2002-12-21 04:52:39.832 355 15879.20 533.31 57134.26 88888.00 2002-12-21 04:52:40.832 355 15879.07 534.92 57133.89 88888.00 2002-12-21 04:52:41.832 355 15876.73 535.17 57135.00 88888.00 2002-12-21 04:52:42.832 355 15874.91 534.92 57134.02 88888.00 2002-12-21 04:52:43.832 355 15873.09 534.06 57134.75 88888.00 2002-12-21 04:52:44.832 355 15872.18 533.93 57134.14 88888.00 2002-12-21 04:52:45.832 355 15869.97 533.44 57134.51 88888.00 2002-12-21 04:52:46.832 355 15869.45 533.19 57134.02 88888.00 2002-12-21 04:52:47.832 355 15866.98 532.70 57133.77 88888.00 2002-12-21 04:52:48.832 355 15866.59 532.57 57133.89 88888.00 2002-12-21 04:52:49.832 355 15864.52 531.83 57133.89 88888.00 2002-12-21 04:52:50.832 355 15862.05 531.70 57133.65 88888.00 2002-12-21 04:52:51.832 355 15860.36 530.84 57134.51 88888.00 2002-12-21 04:52:52.832 355 15858.93 530.47 57134.26 88888.00 2002-12-21 04:52:53.832 355 15856.85 530.22 57134.63 88888.00 2002-12-21 04:52:54.832 355 15854.12 530.59 57134.63 88888.00 2002-12-21 04:52:55.832 355 15853.08 529.97 57134.26 88888.00 2002-12-21 04:52:56.832 355 15850.61 529.85 57134.26 88888.00 2002-12-21 04:52:57.832 355 15848.92 530.22 57134.14 88888.00 2002-12-21 04:52:58.832 355 15847.23 529.85 57134.14 88888.00 2002-12-21 04:52:59.832 355 15845.16 529.72 57134.38 88888.00 2002-12-21 04:53:00.832 355 15844.12 529.97 57134.63 88888.00 2002-12-21 04:53:01.832 355 15842.69 531.21 57134.14 88888.00 2002-12-21 04:53:02.832 355 15841.91 530.59 57134.38 88888.00 2002-12-21 04:53:03.832 355 15841.52 531.09 57134.51 88888.00 2002-12-21 04:53:04.832 355 15840.35 529.60 57134.63 88888.00 2002-12-21 04:53:05.832 355 15839.18 528.36 57133.89 88888.00 2002-12-21 04:53:06.832 355 15838.01 528.11 57134.51 88888.00 2002-12-21 04:53:07.832 355 15838.14 527.74 57134.26 88888.00 2002-12-21 04:53:08.832 355 15838.27 527.12 57134.63 88888.00 2002-12-21 04:53:09.832 355 15837.36 526.50 57134.87 88888.00 2002-12-21 04:53:10.832 355 15836.32 525.64 57135.73 88888.00 2002-12-21 04:53:11.832 355 15836.06 524.64 57135.36 88888.00 2002-12-21 04:53:12.832 355 15834.63 524.40 57135.61 88888.00 2002-12-21 04:53:13.832 355 15835.15 523.28 57134.87 88888.00 2002-12-21 04:53:14.832 355 15834.76 522.29 57134.51 88888.00 2002-12-21 04:53:15.832 355 15835.41 521.30 57135.12 88888.00 2002-12-21 04:53:16.832 355 15835.02 521.05 57135.48 88888.00 2002-12-21 04:53:17.832 355 15837.10 520.81 57134.87 88888.00 2002-12-21 04:53:18.832 355 15838.27 519.81 57135.24 88888.00 2002-12-21 04:53:19.832 355 15839.44 519.94 57135.85 88888.00 2002-12-21 04:53:20.832 355 15840.61 519.44 57135.48 88888.00 2002-12-21 04:53:21.832 355 15841.00 520.43 57135.61 88888.00 2002-12-21 04:53:22.832 355 15843.34 519.69 57135.24 88888.00 2002-12-21 04:53:23.832 355 15844.51 518.95 57135.12 88888.00 2002-12-21 04:53:24.832 355 15844.77 519.07 57135.61 88888.00 2002-12-21 04:53:25.832 355 15845.42 519.20 57134.38 88888.00 2002-12-21 04:53:26.832 355 15846.33 518.20 57134.75 88888.00 2002-12-21 04:53:27.832 355 15846.71 518.70 57134.51 88888.00 2002-12-21 04:53:28.832 355 15847.49 518.58 57134.75 88888.00 2002-12-21 04:53:29.832 355 15848.66 517.96 57134.14 88888.00 2002-12-21 04:53:30.832 355 15849.96 518.70 57134.63 88888.00 2002-12-21 04:53:31.832 355 15850.61 519.81 57133.89 88888.00 2002-12-21 04:53:32.832 355 15850.61 519.81 57134.14 88888.00 2002-12-21 04:53:33.832 355 15851.52 519.57 57133.65 88888.00 2002-12-21 04:53:34.832 355 15852.30 520.56 57133.41 88888.00 2002-12-21 04:53:35.832 355 15853.73 520.68 57133.16 88888.00 2002-12-21 04:53:36.832 355 15855.03 521.92 57133.65 88888.00 2002-12-21 04:53:37.832 355 15855.55 521.92 57133.53 88888.00 2002-12-21 04:53:38.832 355 15856.72 522.79 57134.14 88888.00 2002-12-21 04:53:39.832 355 15857.24 523.90 57133.65 88888.00 2002-12-21 04:53:40.832 355 15858.28 522.42 57135.00 88888.00 2002-12-21 04:53:41.832 355 15859.19 522.29 57134.38 88888.00 2002-12-21 04:53:42.832 355 15859.58 522.04 57134.87 88888.00 2002-12-21 04:53:43.832 355 15860.10 521.05 57135.24 88888.00 2002-12-21 04:53:44.832 355 15860.10 520.93 57135.48 88888.00 2002-12-21 04:53:45.832 355 15860.10 520.81 57135.73 88888.00 2002-12-21 04:53:46.832 355 15859.45 520.81 57135.48 88888.00 2002-12-21 04:53:47.832 355 15860.88 520.19 57136.09 88888.00 2002-12-21 04:53:48.832 355 15859.97 519.69 57137.20 88888.00 2002-12-21 04:53:49.832 355 15859.71 518.70 57136.95 88888.00 2002-12-21 04:53:50.832 355 15859.58 520.31 57137.32 88888.00 2002-12-21 04:53:51.832 355 15860.23 519.94 57137.68 88888.00 2002-12-21 04:53:52.832 355 15860.88 520.68 57137.56 88888.00 2002-12-21 04:53:53.832 355 15861.66 518.95 57137.81 88888.00 2002-12-21 04:53:54.832 355 15861.79 518.82 57138.66 88888.00 2002-12-21 04:53:55.832 355 15861.92 518.08 57139.03 88888.00 2002-12-21 04:53:56.832 355 15862.57 517.71 57139.52 88888.00 2002-12-21 04:53:57.832 355 15863.87 516.84 57139.64 88888.00 2002-12-21 04:53:58.832 355 15864.38 515.73 57139.89 88888.00 2002-12-21 04:53:59.832 355 15864.91 514.61 57140.25 88888.00 2002-12-21 04:54:00.832 355 15865.42 512.63 57140.98 88888.00 2002-12-21 04:54:01.832 355 15866.46 512.01 57141.72 88888.00 2002-12-21 04:54:02.832 355 15866.85 511.27 57142.09 88888.00 2002-12-21 04:54:03.832 355 15867.76 510.40 57141.96 88888.00 2002-12-21 04:54:04.832 355 15869.58 511.02 57142.82 88888.00 2002-12-21 04:54:05.832 355 15869.97 509.66 57143.31 88888.00 2002-12-21 04:54:06.832 355 15871.66 509.66 57143.68 88888.00 2002-12-21 04:54:07.832 355 15873.74 509.91 57143.68 88888.00 2002-12-21 04:54:08.832 355 15875.56 510.03 57144.65 88888.00 2002-12-21 04:54:09.832 355 15878.03 509.66 57146.00 88888.00 2002-12-21 04:54:10.832 355 15881.15 510.15 57145.75 88888.00 2002-12-21 04:54:11.832 355 15884.78 510.28 57146.37 88888.00 2002-12-21 04:54:12.832 355 15888.55 510.65 57147.22 88888.00 2002-12-21 04:54:13.832 355 15891.54 510.65 57147.83 88888.00 2002-12-21 04:54:14.832 355 15894.66 510.77 57148.57 88888.00 2002-12-21 04:54:15.832 355 15897.26 510.53 57148.81 88888.00 2002-12-21 04:54:16.832 355 15899.73 510.15 57149.79 88888.00 2002-12-21 04:54:17.832 355 15902.71 510.15 57150.77 88888.00 2002-12-21 04:54:18.832 355 15905.18 510.53 57151.13 88888.00 2002-12-21 04:54:19.832 355 15908.04 510.77 57152.11 88888.00 2002-12-21 04:54:20.832 355 15909.86 510.15 57153.09 88888.00 2002-12-21 04:54:21.832 355 15912.07 511.02 57153.21 88888.00 2002-12-21 04:54:22.832 355 15914.80 511.14 57152.97 88888.00 2002-12-21 04:54:23.832 355 15915.58 511.64 57153.95 88888.00 2002-12-21 04:54:24.832 355 15917.53 511.76 57154.07 88888.00 2002-12-21 04:54:25.832 355 15919.21 512.26 57154.80 88888.00 2002-12-21 04:54:26.832 355 15921.42 513.75 57154.43 88888.00 2002-12-21 04:54:27.832 355 15922.33 515.48 57154.68 88888.00 2002-12-21 04:54:28.832 355 15923.50 517.59 57155.78 88888.00 2002-12-21 04:54:29.832 355 15923.63 519.44 57155.78 88888.00 2002-12-21 04:54:30.832 355 15923.63 520.06 57155.78 88888.00 2002-12-21 04:54:31.832 355 15924.15 520.43 57156.39 88888.00 2002-12-21 04:54:32.832 355 15924.67 519.94 57156.02 88888.00 2002-12-21 04:54:33.832 355 15925.45 519.81 57157.00 88888.00 2002-12-21 04:54:34.832 355 15926.10 519.69 57157.98 88888.00 2002-12-21 04:54:35.832 355 15927.66 519.32 57157.12 88888.00 2002-12-21 04:54:36.832 355 15928.57 520.43 57158.10 88888.00 2002-12-21 04:54:37.832 355 15928.96 520.06 57158.35 88888.00 2002-12-21 04:54:38.832 355 15929.48 520.19 57158.47 88888.00 2002-12-21 04:54:39.832 355 15930.00 519.81 57158.59 88888.00 2002-12-21 04:54:40.832 355 15930.65 519.81 57158.71 88888.00 2002-12-21 04:54:41.832 355 15931.43 519.94 57159.69 88888.00 2002-12-21 04:54:42.832 355 15932.08 519.44 57159.94 88888.00 2002-12-21 04:54:43.832 355 15932.99 519.32 57159.45 88888.00 2002-12-21 04:54:44.832 355 15934.16 518.33 57159.45 88888.00 2002-12-21 04:54:45.832 355 15934.68 518.45 57160.06 88888.00 2002-12-21 04:54:46.832 355 15935.59 518.82 57159.94 88888.00 2002-12-21 04:54:47.832 355 15936.75 518.95 57160.30 88888.00 2002-12-21 04:54:48.832 355 15938.05 518.82 57159.82 88888.00 2002-12-21 04:54:49.832 355 15939.87 518.82 57160.30 88888.00 2002-12-21 04:54:50.832 355 15941.56 518.33 57159.45 88888.00 2002-12-21 04:54:51.832 355 15944.68 518.95 57158.96 88888.00 2002-12-21 04:54:52.832 355 15946.76 519.07 57159.45 88888.00 2002-12-21 04:54:53.832 355 15949.62 519.94 57160.06 88888.00 2002-12-21 04:54:54.832 355 15950.92 519.94 57159.32 88888.00 2002-12-21 04:54:55.832 355 15953.00 520.68 57158.35 88888.00 2002-12-21 04:54:56.832 355 15954.56 519.81 57158.47 88888.00 2002-12-21 04:54:57.832 355 15957.28 519.94 57158.71 88888.00 2002-12-21 04:54:58.832 355 15959.49 520.43 57158.10 88888.00 2002-12-21 04:54:59.832 355 15962.61 520.81 57157.86 88888.00 2002-12-21 04:55:00.832 355 15964.17 521.42 57157.98 88888.00 2002-12-21 04:55:01.832 355 15965.60 520.81 57157.98 88888.00 2002-12-21 04:55:02.832 355 15967.81 520.43 57158.10 88888.00 2002-12-21 04:55:03.832 355 15969.50 520.19 57158.10 88888.00 2002-12-21 04:55:04.832 355 15972.62 518.70 57157.49 88888.00 2002-12-21 04:55:05.832 355 15974.69 518.45 57158.10 88888.00 2002-12-21 04:55:06.832 355 15976.64 517.46 57158.23 88888.00 2002-12-21 04:55:07.832 355 15979.37 517.09 57158.96 88888.00 2002-12-21 04:55:08.832 355 15979.37 517.21 57159.20 88888.00 2002-12-21 04:55:09.832 355 15980.15 516.72 57159.94 88888.00 2002-12-21 04:55:10.832 355 15982.23 516.59 57159.82 88888.00 2002-12-21 04:55:11.832 355 15983.66 516.97 57160.79 88888.00 2002-12-21 04:55:12.832 355 15985.35 516.84 57161.16 88888.00 2002-12-21 04:55:13.832 355 15987.56 517.46 57162.02 88888.00 2002-12-21 04:55:14.832 355 15989.38 518.08 57162.63 88888.00 2002-12-21 04:55:15.832 355 15990.81 519.20 57163.61 88888.00 2002-12-21 04:55:16.832 355 15992.23 521.55 57164.34 88888.00 2002-12-21 04:55:17.832 355 15992.10 523.90 57164.34 88888.00 2002-12-21 04:55:18.832 355 15991.97 527.00 57165.20 88888.00 2002-12-21 04:55:19.832 355 15990.42 529.72 57165.20 88888.00 2002-12-21 04:55:20.832 355 15988.73 532.70 57165.68 88888.00 2002-12-21 04:55:21.832 355 15985.74 535.30 57165.93 88888.00 2002-12-21 04:55:22.832 355 15984.31 537.28 57165.80 88888.00 2002-12-21 04:55:23.832 355 15981.45 539.63 57165.93 88888.00 2002-12-21 04:55:24.832 355 15979.50 542.36 57166.17 88888.00 2002-12-21 04:55:25.832 355 15978.20 545.95 57165.93 88888.00 2002-12-21 04:55:26.832 355 15975.34 549.54 57166.42 88888.00 2002-12-21 04:55:27.832 355 15973.01 552.64 57166.30 88888.00 2002-12-21 04:55:28.832 355 15970.67 555.61 57166.05 88888.00 2002-12-21 04:55:29.832 355 15968.20 557.84 57167.27 88888.00 2002-12-21 04:55:30.832 355 15965.99 558.33 57166.17 88888.00 2002-12-21 04:55:31.832 355 15963.65 559.45 57166.91 88888.00 2002-12-21 04:55:32.832 355 15960.27 560.19 57166.66 88888.00 2002-12-21 04:55:33.832 355 15957.93 561.80 57167.15 88888.00 2002-12-21 04:55:34.832 355 15954.95 562.67 57167.76 88888.00 2002-12-21 04:55:35.832 355 15952.48 563.41 57167.15 88888.00 2002-12-21 04:55:36.832 355 15950.27 563.16 57167.88 88888.00 2002-12-21 04:55:37.832 355 15948.32 563.04 57168.74 88888.00 2002-12-21 04:55:38.832 355 15946.50 562.79 57168.38 88888.00 2002-12-21 04:55:39.832 355 15944.81 561.06 57169.11 88888.00 2002-12-21 04:55:40.832 355 15942.99 560.07 57169.35 88888.00 2002-12-21 04:55:41.832 355 15941.82 557.96 57169.47 88888.00 2002-12-21 04:55:42.832 355 15940.91 557.71 57169.96 88888.00 2002-12-21 04:55:43.832 355 15941.17 556.48 57170.45 88888.00 2002-12-21 04:55:44.832 355 15941.82 556.23 57170.21 88888.00 2002-12-21 04:55:45.832 355 15942.86 554.49 57170.57 88888.00 2002-12-21 04:55:46.832 355 15943.77 553.63 57171.80 88888.00 2002-12-21 04:55:47.832 355 15946.24 552.51 57172.04 88888.00 2002-12-21 04:55:48.832 355 15948.97 551.52 57172.16 88888.00 2002-12-21 04:55:49.832 355 15950.66 551.27 57172.29 88888.00 2002-12-21 04:55:50.832 355 15951.57 550.78 57172.77 88888.00 2002-12-21 04:55:51.832 355 15953.65 551.89 57173.14 88888.00 2002-12-21 04:55:52.832 355 15953.26 554.00 57174.12 88888.00 2002-12-21 04:55:53.832 355 15954.04 555.24 57173.51 88888.00 2002-12-21 04:55:54.832 355 15955.72 556.48 57174.86 88888.00 2002-12-21 04:55:55.832 355 15957.54 556.85 57175.95 88888.00 2002-12-21 04:55:56.832 355 15959.88 557.59 57176.44 88888.00 2002-12-21 04:55:57.832 355 15961.57 558.46 57176.81 88888.00 2002-12-21 04:55:58.832 355 15962.48 558.21 57177.30 88888.00 2002-12-21 04:55:59.832 355 15963.13 558.46 57178.16 88888.00 2002-12-21 04:56:00.832 355 15964.43 560.31 57178.89 88888.00 2002-12-21 04:56:01.832 355 15965.21 560.44 57179.99 88888.00 2002-12-21 04:56:02.832 355 15965.60 559.70 57180.23 88888.00 2002-12-21 04:56:03.832 355 15967.42 559.32 57181.58 88888.00 2002-12-21 04:56:04.832 355 15968.20 559.32 57183.05 88888.00 2002-12-21 04:56:05.832 355 15967.94 558.58 57184.02 88888.00 2002-12-21 04:56:06.832 355 15967.94 559.32 57184.27 88888.00 2002-12-21 04:56:07.832 355 15968.20 557.96 57185.61 88888.00 2002-12-21 04:56:08.832 355 15969.37 557.47 57186.35 88888.00 2002-12-21 04:56:09.832 355 15970.67 556.72 57187.20 88888.00 2002-12-21 04:56:10.832 355 15971.19 556.35 57187.81 88888.00 2002-12-21 04:56:11.832 355 15972.49 554.87 57187.94 88888.00 2002-12-21 04:56:12.832 355 15973.14 554.12 57189.04 88888.00 2002-12-21 04:56:13.832 355 15972.75 553.63 57189.89 88888.00 2002-12-21 04:56:14.832 355 15972.10 553.38 57190.62 88888.00 2002-12-21 04:56:15.832 355 15973.66 553.25 57191.11 88888.00 2002-12-21 04:56:16.832 355 15974.43 552.39 57190.99 88888.00 2002-12-21 04:56:17.832 355 15975.34 552.26 57191.61 88888.00 2002-12-21 04:56:18.832 355 15976.77 552.26 57192.34 88888.00 2002-12-21 04:56:19.832 355 15976.64 552.39 57192.95 88888.00 2002-12-21 04:56:20.832 355 15976.90 553.01 57193.20 88888.00 2002-12-21 04:56:21.832 355 15976.38 552.88 57193.32 88888.00 2002-12-21 04:56:22.832 355 15975.99 552.64 57194.29 88888.00 2002-12-21 04:56:23.832 355 15975.60 552.26 57194.78 88888.00 2002-12-21 04:56:24.832 355 15975.08 552.14 57195.39 88888.00 2002-12-21 04:56:25.832 355 15975.99 552.51 57195.64 88888.00 2002-12-21 04:56:26.832 355 15974.43 552.02 57195.76 88888.00 2002-12-21 04:56:27.832 355 15973.27 551.52 57197.23 88888.00 2002-12-21 04:56:28.832 355 15971.45 549.79 57197.59 88888.00 2002-12-21 04:56:29.832 355 15969.63 550.53 57197.84 88888.00 2002-12-21 04:56:30.832 355 15968.46 550.16 57198.33 88888.00 2002-12-21 04:56:31.832 355 15967.94 549.04 57198.21 88888.00 2002-12-21 04:56:32.832 355 15968.72 546.81 57199.55 88888.00 2002-12-21 04:56:33.832 355 15968.72 544.96 57199.06 88888.00 2002-12-21 04:56:34.832 355 15968.20 543.22 57199.67 88888.00 2002-12-21 04:56:35.832 355 15965.99 542.36 57200.04 88888.00 2002-12-21 04:56:36.832 355 15964.17 540.13 57201.14 88888.00 2002-12-21 04:56:37.832 355 15960.79 538.89 57200.65 88888.00 2002-12-21 04:56:38.832 355 15957.15 536.91 57201.26 88888.00 2002-12-21 04:56:39.832 355 15955.46 535.42 57201.51 88888.00 2002-12-21 04:56:40.832 355 15954.17 533.19 57201.39 88888.00 2002-12-21 04:56:41.832 355 15953.52 530.47 57201.88 88888.00 2002-12-21 04:56:42.832 355 15952.61 527.99 57201.63 88888.00 2002-12-21 04:56:43.832 355 15952.09 526.50 57202.24 88888.00 2002-12-21 04:56:44.832 355 15952.61 524.40 57202.61 88888.00 2002-12-21 04:56:45.832 355 15952.22 522.79 57202.48 88888.00 2002-12-21 04:56:46.832 355 15952.35 522.17 57202.73 88888.00 2002-12-21 04:56:47.832 355 15952.22 520.31 57202.73 88888.00 2002-12-21 04:56:48.832 355 15953.39 518.45 57202.85 88888.00 2002-12-21 04:56:49.832 355 15955.08 517.34 57203.10 88888.00 2002-12-21 04:56:50.832 355 15955.59 515.73 57203.95 88888.00 2002-12-21 04:56:51.832 355 15956.50 515.97 57203.46 88888.00 2002-12-21 04:56:52.832 355 15957.41 516.59 57203.71 88888.00 2002-12-21 04:56:53.832 355 15956.24 517.83 57204.07 88888.00 2002-12-21 04:56:54.832 355 15955.98 518.95 57203.22 88888.00 2002-12-21 04:56:55.832 355 15954.69 522.17 57203.59 88888.00 2002-12-21 04:56:56.832 355 15955.21 524.03 57203.22 88888.00 2002-12-21 04:56:57.832 355 15956.24 527.49 57203.34 88888.00 2002-12-21 04:56:58.832 355 15956.11 530.34 57202.73 88888.00 2002-12-21 04:56:59.832 355 15955.85 532.82 57202.61 88888.00 2002-12-21 04:57:00.832 355 15956.11 535.67 57202.24 88888.00 2002-12-21 04:57:01.832 355 15955.21 538.02 57202.36 88888.00 2002-12-21 04:57:02.832 355 15954.04 540.25 57201.88 88888.00 2002-12-21 04:57:03.832 355 15952.35 542.85 57200.41 88888.00 2002-12-21 04:57:04.832 355 15950.92 545.95 57200.41 88888.00 2002-12-21 04:57:05.832 355 15948.32 548.42 57200.53 88888.00 2002-12-21 04:57:06.832 355 15946.50 550.16 57199.43 88888.00 2002-12-21 04:57:07.832 355 15944.29 551.52 57198.70 88888.00 2002-12-21 04:57:08.832 355 15942.47 551.89 57198.70 88888.00 2002-12-21 04:57:09.832 355 15939.74 551.77 57197.96 88888.00 2002-12-21 04:57:10.832 355 15936.62 551.03 57197.59 88888.00 2002-12-21 04:57:11.832 355 15933.77 550.78 57197.59 88888.00 2002-12-21 04:57:12.832 355 15931.04 550.16 57196.98 88888.00 2002-12-21 04:57:13.832 355 15928.70 548.80 57197.11 88888.00 2002-12-21 04:57:14.832 355 15925.45 547.68 57196.98 88888.00 2002-12-21 04:57:15.832 355 15923.76 546.69 57196.25 88888.00 2002-12-21 04:57:16.832 355 15923.37 545.45 57195.64 88888.00 2002-12-21 04:57:17.832 355 15922.59 545.95 57195.39 88888.00 2002-12-21 04:57:18.832 355 15921.68 546.57 57194.66 88888.00 2002-12-21 04:57:19.832 355 15921.29 546.32 57194.54 88888.00 2002-12-21 04:57:20.832 355 15920.51 546.44 57193.56 88888.00 2002-12-21 04:57:21.832 355 15918.57 547.31 57193.56 88888.00 2002-12-21 04:57:22.832 355 15916.49 548.55 57192.70 88888.00 2002-12-21 04:57:23.832 355 15913.63 548.80 57192.21 88888.00 2002-12-21 04:57:24.832 355 15911.55 550.41 57191.73 88888.00 2002-12-21 04:57:25.832 355 15908.95 550.65 57190.02 88888.00 2002-12-21 04:57:26.832 355 15906.74 551.40 57190.14 88888.00 2002-12-21 04:57:27.832 355 15905.70 552.14 57188.67 88888.00 2002-12-21 04:57:28.832 355 15902.71 553.87 57188.43 88888.00 2002-12-21 04:57:29.832 355 15900.12 554.37 57187.32 88888.00 2002-12-21 04:57:30.832 355 15898.04 556.48 57187.08 88888.00 2002-12-21 04:57:31.832 355 15895.83 557.59 57186.10 88888.00 2002-12-21 04:57:32.832 355 15893.10 558.58 57185.86 88888.00 2002-12-21 04:57:33.832 355 15890.76 559.94 57185.61 88888.00 2002-12-21 04:57:34.832 355 15887.64 560.19 57183.78 88888.00 2002-12-21 04:57:35.832 355 15884.00 561.43 57183.78 88888.00 2002-12-21 04:57:36.832 355 15881.28 561.68 57183.17 88888.00 2002-12-21 04:57:37.832 355 15878.68 561.43 57182.07 88888.00 2002-12-21 04:57:38.832 355 15875.56 562.67 57181.21 88888.00 2002-12-21 04:57:39.832 355 15872.44 562.67 57181.09 88888.00 2002-12-21 04:57:40.832 355 15868.67 563.41 57180.36 88888.00 2002-12-21 04:57:41.832 355 15864.52 563.04 57180.11 88888.00 2002-12-21 04:57:42.832 355 15861.01 563.53 57179.01 88888.00 2002-12-21 04:57:43.832 355 15857.76 562.42 57178.16 88888.00 2002-12-21 04:57:44.832 355 15854.51 561.18 57177.18 88888.00 2002-12-21 04:57:45.832 355 15851.39 560.81 57176.69 88888.00 2002-12-21 04:57:46.832 355 15847.49 560.56 57176.57 88888.00 2002-12-21 04:57:47.832 355 15844.38 559.82 57175.22 88888.00 2002-12-21 04:57:48.832 355 15839.96 560.56 57174.73 88888.00 2002-12-21 04:57:49.832 355 15836.71 559.94 57173.39 88888.00 2002-12-21 04:57:50.832 355 15833.85 560.44 57172.41 88888.00 2002-12-21 04:57:51.832 355 15830.34 560.56 57172.53 88888.00 2002-12-21 04:57:52.832 355 15828.66 560.44 57171.68 88888.00 2002-12-21 04:57:53.832 355 15825.93 559.57 57170.82 88888.00 2002-12-21 04:57:54.832 355 15823.33 559.32 57169.84 88888.00 2002-12-21 04:57:55.832 355 15822.42 559.45 57169.47 88888.00 2002-12-21 04:57:56.832 355 15820.99 558.58 57169.72 88888.00 2002-12-21 04:57:57.832 355 15819.30 556.97 57168.62 88888.00 2002-12-21 04:57:58.832 355 15818.00 556.48 57168.38 88888.00 2002-12-21 04:57:59.832 355 15816.18 554.74 57167.39 88888.00 2002-12-21 04:58:00.832 355 15814.88 554.12 57168.25 88888.00 2002-12-21 04:58:01.832 355 15814.36 554.25 57167.03 88888.00 2002-12-21 04:58:02.832 355 15812.28 554.12 57166.66 88888.00 2002-12-21 04:58:03.832 355 15810.98 555.98 57167.39 88888.00 2002-12-21 04:58:04.832 355 15808.52 556.48 57166.42 88888.00 2002-12-21 04:58:05.832 355 15806.96 556.72 57165.93 88888.00 2002-12-21 04:58:06.832 355 15806.83 556.72 57165.68 88888.00 2002-12-21 04:58:07.832 355 15806.83 556.10 57164.95 88888.00 2002-12-21 04:58:08.832 355 15807.48 555.86 57164.95 88888.00 2002-12-21 04:58:09.832 355 15808.13 555.86 57164.09 88888.00 2002-12-21 04:58:10.832 355 15809.95 555.86 57164.83 88888.00 2002-12-21 04:58:11.832 355 15810.59 556.60 57165.20 88888.00 2002-12-21 04:58:12.832 355 15811.89 556.48 57165.20 88888.00 2002-12-21 04:58:13.832 355 15812.28 555.61 57165.80 88888.00 2002-12-21 04:58:14.832 355 15813.32 555.11 57165.32 88888.00 2002-12-21 04:58:15.832 355 15812.80 554.00 57165.07 88888.00 2002-12-21 04:58:16.832 355 15814.36 553.87 57165.80 88888.00 2002-12-21 04:58:17.832 355 15814.88 555.24 57165.80 88888.00 2002-12-21 04:58:18.832 355 15815.40 554.62 57165.93 88888.00 2002-12-21 04:58:19.832 355 15816.57 554.62 57166.30 88888.00 2002-12-21 04:58:20.832 355 15816.57 553.87 57166.30 88888.00 2002-12-21 04:58:21.832 355 15818.65 553.25 57166.91 88888.00 2002-12-21 04:58:22.832 355 15819.69 552.88 57167.52 88888.00 2002-12-21 04:58:23.832 355 15821.77 553.50 57168.38 88888.00 2002-12-21 04:58:24.832 355 15823.33 553.87 57168.13 88888.00 2002-12-21 04:58:25.832 355 15824.11 554.25 57168.98 88888.00 2002-12-21 04:58:26.832 355 15825.15 556.60 57169.23 88888.00 2002-12-21 04:58:27.832 355 15827.10 556.10 57169.96 88888.00 2002-12-21 04:58:28.832 355 15829.56 556.10 57169.96 88888.00 2002-12-21 04:58:29.832 355 15832.16 553.75 57170.94 88888.00 2002-12-21 04:58:30.832 355 15835.28 552.64 57171.43 88888.00 2002-12-21 04:58:31.832 355 15837.23 552.51 57171.80 88888.00 2002-12-21 04:58:32.832 355 15839.31 552.51 57171.80 88888.00 2002-12-21 04:58:33.832 355 15840.74 553.50 57172.04 88888.00 2002-12-21 04:58:34.832 355 15841.00 554.62 57172.53 88888.00 2002-12-21 04:58:35.832 355 15841.52 553.75 57172.77 88888.00 2002-12-21 04:58:36.832 355 15840.87 554.00 57173.51 88888.00 2002-12-21 04:58:37.832 355 15841.26 554.12 57173.27 88888.00 2002-12-21 04:58:38.832 355 15841.91 554.74 57174.12 88888.00 2002-12-21 04:58:39.832 355 15842.69 554.87 57173.63 88888.00 2002-12-21 04:58:40.832 355 15843.73 554.87 57174.12 88888.00 2002-12-21 04:58:41.832 355 15843.73 554.49 57174.00 88888.00 2002-12-21 04:58:42.832 355 15845.16 553.63 57174.24 88888.00 2002-12-21 04:58:43.832 355 15846.71 553.01 57174.98 88888.00 2002-12-21 04:58:44.832 355 15848.14 553.25 57174.86 88888.00 2002-12-21 04:58:45.832 355 15850.09 552.88 57174.86 88888.00 2002-12-21 04:58:46.832 355 15851.65 552.76 57174.73 88888.00 2002-12-21 04:58:47.832 355 15853.08 554.00 57174.86 88888.00 2002-12-21 04:58:48.832 355 15854.12 553.63 57174.98 88888.00 2002-12-21 04:58:49.832 355 15854.51 555.11 57174.98 88888.00 2002-12-21 04:58:50.832 355 15855.16 555.36 57175.34 88888.00 2002-12-21 04:58:51.832 355 15855.68 555.98 57175.59 88888.00 2002-12-21 04:58:52.832 355 15856.85 556.23 57176.08 88888.00 2002-12-21 04:58:53.832 355 15859.84 556.60 57175.83 88888.00 2002-12-21 04:58:54.832 355 15862.44 556.35 57175.71 88888.00 2002-12-21 04:58:55.832 355 15865.29 556.97 57175.46 88888.00 2002-12-21 04:58:56.832 355 15867.24 556.60 57176.44 88888.00 2002-12-21 04:58:57.832 355 15869.32 557.84 57176.20 88888.00 2002-12-21 04:58:58.832 355 15871.14 557.22 57176.32 88888.00 2002-12-21 04:58:59.832 355 15871.79 556.97 57176.44 88888.00 2002-12-21 04:59:00.832 355 15871.27 556.60 57176.44 88888.00 2002-12-21 04:59:01.832 355 15871.92 556.85 57176.81 88888.00 2002-12-21 04:59:02.832 355 15871.92 557.09 57177.05 88888.00 2002-12-21 04:59:03.832 355 15871.92 557.34 57177.05 88888.00 2002-12-21 04:59:04.832 355 15874.13 556.72 57176.69 88888.00 2002-12-21 04:59:05.832 355 15875.30 555.98 57176.44 88888.00 2002-12-21 04:59:06.832 355 15875.95 555.86 57176.93 88888.00 2002-12-21 04:59:07.832 355 15876.34 556.72 57176.93 88888.00 2002-12-21 04:59:08.832 355 15875.95 555.73 57176.93 88888.00 2002-12-21 04:59:09.832 355 15876.86 556.10 57176.93 88888.00 2002-12-21 04:59:10.832 355 15876.60 555.11 57176.44 88888.00 2002-12-21 04:59:11.832 355 15875.82 553.50 57176.20 88888.00 2002-12-21 04:59:12.832 355 15876.73 552.64 57177.05 88888.00 2002-12-21 04:59:13.832 355 15877.64 550.53 57177.42 88888.00 2002-12-21 04:59:14.832 355 15878.29 549.79 57176.81 88888.00 2002-12-21 04:59:15.832 355 15878.81 547.68 57176.81 88888.00 2002-12-21 04:59:16.832 355 15879.46 547.68 57176.81 88888.00 2002-12-21 04:59:17.832 355 15879.98 548.05 57176.81 88888.00 2002-12-21 04:59:18.832 355 15880.37 547.43 57177.05 88888.00 2002-12-21 04:59:19.832 355 15881.80 547.81 57177.42 88888.00 2002-12-21 04:59:20.832 355 15883.74 547.81 57176.81 88888.00 2002-12-21 04:59:21.832 355 15885.30 547.31 57177.30 88888.00 2002-12-21 04:59:22.832 355 15887.38 546.94 57177.18 88888.00 2002-12-21 04:59:23.832 355 15889.33 546.44 57176.93 88888.00 2002-12-21 04:59:24.832 355 15890.76 546.32 57178.03 88888.00 2002-12-21 04:59:25.832 355 15892.45 545.82 57178.03 88888.00 2002-12-21 04:59:26.832 355 15892.97 545.70 57177.66 88888.00 2002-12-21 04:59:27.832 355 15894.53 546.07 57177.91 88888.00 2002-12-21 04:59:28.832 355 15895.57 546.57 57178.16 88888.00 2002-12-21 04:59:29.832 355 15897.65 546.94 57177.66 88888.00 2002-12-21 04:59:30.832 355 15899.99 548.05 57178.28 88888.00 2002-12-21 04:59:31.832 355 15901.54 548.67 57178.03 88888.00 2002-12-21 04:59:32.832 355 15903.10 548.80 57177.66 88888.00 2002-12-21 04:59:33.832 355 15904.66 550.65 57177.79 88888.00 2002-12-21 04:59:34.832 355 15905.83 549.79 57177.30 88888.00 2002-12-21 04:59:35.832 355 15907.91 549.17 57177.42 88888.00 2002-12-21 04:59:36.832 355 15908.56 550.03 57177.30 88888.00 2002-12-21 04:59:37.832 355 15909.34 549.91 57177.18 88888.00 2002-12-21 04:59:38.832 355 15909.60 549.91 57177.18 88888.00 2002-12-21 04:59:39.832 355 15911.03 551.27 57176.81 88888.00 2002-12-21 04:59:40.832 355 15911.16 549.91 57177.05 88888.00 2002-12-21 04:59:41.832 355 15911.42 549.66 57176.69 88888.00 2002-12-21 04:59:42.832 355 15912.59 548.55 57176.93 88888.00 2002-12-21 04:59:43.832 355 15914.54 547.19 57176.69 88888.00 2002-12-21 04:59:44.832 355 15917.01 546.57 57176.08 88888.00 2002-12-21 04:59:45.832 355 15919.34 547.06 57176.44 88888.00 2002-12-21 04:59:46.832 355 15919.99 546.69 57176.32 88888.00 2002-12-21 04:59:47.832 355 15921.55 546.07 57176.93 88888.00 2002-12-21 04:59:48.832 355 15923.11 546.07 57177.05 88888.00 2002-12-21 04:59:49.832 355 15924.93 546.20 57176.81 88888.00 2002-12-21 04:59:50.832 355 15926.36 545.45 57177.42 88888.00 2002-12-21 04:59:51.832 355 15927.92 544.59 57177.54 88888.00 2002-12-21 04:59:52.832 355 15928.96 544.96 57177.18 88888.00 2002-12-21 04:59:53.832 355 15931.04 544.96 57177.54 88888.00 2002-12-21 04:59:54.832 355 15932.34 545.70 57178.40 88888.00 2002-12-21 04:59:55.832 355 15932.34 546.57 57178.77 88888.00 2002-12-21 05:00:00.832 355 15935.98 550.53 57180.36 88888.00 2002-12-21 05:00:01.832 355 15936.50 551.52 57179.87 88888.00 2002-12-21 05:00:02.832 355 15937.54 553.01 57179.75 88888.00 2002-12-21 05:00:03.832 355 15938.44 554.12 57180.11 88888.00 2002-12-21 05:00:04.832 355 15940.00 556.97 57180.72 88888.00 2002-12-21 05:00:05.832 355 15939.87 559.32 57180.48 88888.00 2002-12-21 05:00:06.832 355 15940.13 561.55 57180.48 88888.00 2002-12-21 05:00:07.832 355 15940.39 562.79 57181.09 88888.00 2002-12-21 05:00:08.832 355 15940.39 563.78 57181.09 88888.00 2002-12-21 05:00:09.832 355 15939.09 565.02 57181.09 88888.00 2002-12-21 05:00:10.832 355 15937.92 564.40 57181.82 88888.00 2002-12-21 05:00:11.832 355 15937.54 564.28 57181.82 88888.00 2002-12-21 05:00:12.832 355 15936.62 563.66 57181.46 88888.00 2002-12-21 05:00:13.832 355 15937.15 562.54 57182.68 88888.00 2002-12-21 05:00:14.832 355 15936.50 562.79 57182.92 88888.00 2002-12-21 05:00:15.832 355 15936.89 563.04 57183.17 88888.00 2002-12-21 05:00:16.832 355 15936.50 563.41 57183.29 88888.00 2002-12-21 05:00:17.832 355 15936.24 564.40 57183.78 88888.00 2002-12-21 05:00:18.832 355 15935.72 564.77 57183.29 88888.00 2002-12-21 05:00:19.832 355 15935.20 565.89 57184.27 88888.00 2002-12-21 05:00:20.832 355 15934.94 566.51 57185.12 88888.00 2002-12-21 05:00:21.832 355 15934.81 567.25 57185.49 88888.00 2002-12-21 05:00:22.832 355 15934.29 568.24 57185.86 88888.00 2002-12-21 05:00:23.832 355 15934.55 568.12 57186.84 88888.00 2002-12-21 05:00:24.832 355 15933.64 567.50 57187.45 88888.00 2002-12-21 05:00:25.832 355 15934.42 565.39 57188.06 88888.00 2002-12-21 05:00:26.832 355 15933.90 564.28 57188.43 88888.00 2002-12-21 05:00:27.832 355 15935.20 563.78 57189.28 88888.00 2002-12-21 05:00:28.832 355 15935.46 563.91 57190.02 88888.00 2002-12-21 05:00:29.832 355 15937.79 563.04 57190.38 88888.00 2002-12-21 05:00:30.832 355 15937.41 562.67 57191.36 88888.00 2002-12-21 05:00:31.832 355 15937.79 562.67 57191.73 88888.00 2002-12-21 05:00:32.832 355 15937.41 563.53 57192.34 88888.00 2002-12-21 05:00:33.832 355 15936.24 564.03 57192.46 88888.00 2002-12-21 05:00:34.832 355 15936.37 563.66 57193.20 88888.00 2002-12-21 05:00:35.832 355 15935.07 565.89 57193.44 88888.00 2002-12-21 05:00:36.832 355 15934.29 566.51 57193.93 88888.00 2002-12-21 05:00:37.832 355 15934.68 567.99 57194.05 88888.00 2002-12-21 05:00:38.832 355 15934.03 568.61 57194.42 88888.00 2002-12-21 05:00:39.832 355 15934.16 570.97 57194.78 88888.00 2002-12-21 05:00:40.832 355 15933.12 572.45 57195.52 88888.00 2002-12-21 05:00:41.832 355 15932.99 573.32 57195.27 88888.00 2002-12-21 05:00:42.832 355 15931.30 573.81 57196.00 88888.00 2002-12-21 05:00:43.832 355 15930.52 574.06 57195.76 88888.00 2002-12-21 05:00:44.832 355 15928.83 572.33 57196.50 88888.00 2002-12-21 05:00:45.832 355 15927.92 572.20 57196.74 88888.00 2002-12-21 05:00:46.832 355 15926.10 572.08 57196.86 88888.00 2002-12-21 05:00:47.832 355 15924.15 573.32 57197.23 88888.00 2002-12-21 05:00:48.832 355 15922.46 574.19 57197.72 88888.00 2002-12-21 05:00:49.832 355 15920.77 575.80 57196.62 88888.00 2002-12-21 05:00:50.832 355 15919.60 577.03 57196.74 88888.00 2002-12-21 05:00:51.832 355 15918.57 578.89 57196.25 88888.00 2002-12-21 05:00:52.832 355 15916.49 580.50 57196.86 88888.00 2002-12-21 05:00:53.832 355 15914.54 582.36 57196.62 88888.00 2002-12-21 05:00:54.832 355 15912.46 583.23 57196.62 88888.00 2002-12-21 05:00:55.832 355 15910.90 582.86 57195.88 88888.00 2002-12-21 05:00:56.832 355 15908.17 582.73 57195.76 88888.00 2002-12-21 05:00:57.832 355 15904.79 582.61 57195.88 88888.00 2002-12-21 05:00:58.832 355 15901.80 583.85 57196.00 88888.00 2002-12-21 05:00:59.832 355 15900.77 584.47 57195.64 88888.00 2002-12-21 05:01:00.832 355 15898.17 584.84 57195.39 88888.00 2002-12-21 05:01:01.832 355 15896.35 584.34 57195.27 88888.00 2002-12-21 05:01:02.832 355 15893.88 584.59 57195.52 88888.00 2002-12-21 05:01:03.832 355 15890.11 583.48 57195.64 88888.00 2002-12-21 05:01:04.832 355 15887.38 581.87 57194.78 88888.00 2002-12-21 05:01:05.832 355 15885.56 579.88 57194.91 88888.00 2002-12-21 05:01:06.832 355 15884.65 578.89 57195.15 88888.00 2002-12-21 05:01:07.832 355 15884.26 577.03 57194.78 88888.00 2002-12-21 05:01:08.832 355 15882.45 576.17 57194.54 88888.00 2002-12-21 05:01:09.832 355 15880.76 576.54 57194.42 88888.00 2002-12-21 05:01:10.832 355 15878.16 577.65 57194.29 88888.00 2002-12-21 05:01:11.832 355 15877.12 578.40 57193.68 88888.00 2002-12-21 05:01:12.832 355 15875.04 577.16 57193.93 88888.00 2002-12-21 05:01:13.832 355 15873.87 576.29 57193.68 88888.00 2002-12-21 05:01:14.832 355 15873.35 575.30 57193.68 88888.00 2002-12-21 05:01:15.832 355 15871.40 573.57 57193.32 88888.00 2002-12-21 05:01:16.832 355 15868.93 572.20 57193.56 88888.00 2002-12-21 05:01:17.832 355 15866.59 571.21 57193.56 88888.00 2002-12-21 05:01:18.832 355 15865.04 570.72 57193.20 88888.00 2002-12-21 05:01:19.832 355 15862.31 570.59 57192.46 88888.00 2002-12-21 05:01:20.832 355 15862.18 569.48 57192.70 88888.00 2002-12-21 05:01:21.832 355 15859.84 569.48 57192.21 88888.00 2002-12-21 05:01:22.832 355 15858.80 569.48 57192.09 88888.00 2002-12-21 05:01:23.832 355 15857.24 567.75 57191.61 88888.00 2002-12-21 05:01:24.832 355 15856.07 566.14 57190.87 88888.00 2002-12-21 05:01:25.832 355 15855.29 566.01 57189.77 88888.00 2002-12-21 05:01:26.832 355 15854.38 564.65 57189.89 88888.00 2002-12-21 05:01:27.832 355 15853.99 564.77 57188.67 88888.00 2002-12-21 05:01:28.832 355 15852.82 565.27 57188.91 88888.00 2002-12-21 05:01:29.832 355 15852.56 566.76 57188.06 88888.00 2002-12-21 05:01:30.832 355 15851.52 567.62 57187.32 88888.00 2002-12-21 05:01:31.832 355 15850.61 568.37 57186.96 88888.00 2002-12-21 05:01:32.832 355 15849.31 569.48 57186.10 88888.00 2002-12-21 05:01:33.832 355 15847.88 569.85 57185.73 88888.00 2002-12-21 05:01:34.832 355 15847.88 570.47 57185.73 88888.00 2002-12-21 05:01:35.832 355 15846.71 570.22 57185.86 88888.00 2002-12-21 05:01:36.832 355 15846.58 570.10 57185.49 88888.00 2002-12-21 05:01:37.832 355 15846.97 570.22 57185.25 88888.00 2002-12-21 05:01:38.832 355 15844.90 569.48 57185.00 88888.00 2002-12-21 05:01:39.832 355 15844.64 570.47 57185.00 88888.00 2002-12-21 05:01:40.832 355 15844.25 569.36 57184.64 88888.00 2002-12-21 05:01:41.832 355 15842.17 567.87 57184.39 88888.00 2002-12-21 05:01:42.832 355 15841.00 566.88 57184.76 88888.00 2002-12-21 05:01:43.832 355 15839.44 564.53 57184.27 88888.00 2002-12-21 05:01:44.832 355 15838.66 563.04 57184.02 88888.00 2002-12-21 05:01:45.832 355 15838.79 560.69 57183.90 88888.00 2002-12-21 05:01:46.832 355 15839.18 559.32 57183.90 88888.00 2002-12-21 05:01:47.832 355 15840.35 556.85 57183.90 88888.00 2002-12-21 05:01:48.832 355 15840.74 557.22 57183.41 88888.00 2002-12-21 05:01:49.832 355 15840.61 557.59 57183.90 88888.00 2002-12-21 05:01:50.832 355 15840.48 558.95 57183.54 88888.00 2002-12-21 05:01:51.832 355 15840.48 559.32 57183.54 88888.00 2002-12-21 05:01:52.832 355 15839.31 559.08 57183.29 88888.00 2002-12-21 05:01:53.832 355 15839.44 560.56 57183.17 88888.00 2002-12-21 05:01:54.832 355 15838.79 560.56 57183.54 88888.00 2002-12-21 05:01:55.832 355 15839.44 561.31 57183.05 88888.00 2002-12-21 05:01:56.832 355 15839.70 561.55 57183.05 88888.00 2002-12-21 05:01:57.832 355 15841.91 561.68 57183.41 88888.00 2002-12-21 05:01:58.832 355 15843.34 562.17 57182.80 88888.00 2002-12-21 05:01:59.832 355 15843.47 562.05 57183.66 88888.00 2002-12-21 05:02:00.832 355 15843.08 560.93 57182.92 88888.00 2002-12-21 05:02:01.832 355 15844.25 560.81 57182.80 88888.00 2002-12-21 05:02:02.832 355 15843.99 561.06 57183.54 88888.00 2002-12-21 05:02:03.832 355 15844.90 562.30 57183.41 88888.00 2002-12-21 05:02:04.832 355 15845.94 563.16 57183.54 88888.00 2002-12-21 05:02:05.832 355 15846.20 566.01 57183.29 88888.00 2002-12-21 05:02:06.832 355 15846.97 566.76 57183.66 88888.00 2002-12-21 05:02:07.832 355 15846.07 569.23 57183.29 88888.00 2002-12-21 05:02:08.832 355 15847.88 570.72 57182.92 88888.00 2002-12-21 05:02:09.832 355 15847.62 572.82 57182.80 88888.00 2002-12-21 05:02:10.832 355 15848.14 573.57 57181.33 88888.00 2002-12-21 05:02:11.832 355 15847.49 573.94 57181.70 88888.00 2002-12-21 05:02:12.832 355 15846.71 574.43 57180.97 88888.00 2002-12-21 05:02:13.832 355 15845.55 575.42 57180.84 88888.00 2002-12-21 05:02:14.832 355 15843.99 574.93 57180.60 88888.00 2002-12-21 05:02:15.832 355 15843.08 575.42 57179.50 88888.00 2002-12-21 05:02:16.832 355 15841.52 574.31 57179.62 88888.00 2002-12-21 05:02:17.832 355 15839.96 572.20 57179.50 88888.00 2002-12-21 05:02:18.832 355 15838.92 570.59 57178.89 88888.00 2002-12-21 05:02:19.832 355 15839.31 570.10 57179.01 88888.00 2002-12-21 05:02:20.832 355 15838.66 569.36 57178.03 88888.00 2002-12-21 05:02:21.832 355 15838.92 570.72 57178.03 88888.00 2002-12-21 05:02:22.832 355 15839.05 571.71 57176.57 88888.00 2002-12-21 05:02:23.832 355 15838.92 571.96 57176.81 88888.00 2002-12-21 05:02:24.832 355 15838.92 572.95 57175.83 88888.00 2002-12-21 05:02:25.832 355 15838.27 573.81 57175.10 88888.00 2002-12-21 05:02:26.832 355 15837.88 574.68 57175.22 88888.00 2002-12-21 05:02:27.832 355 15836.71 575.30 57174.73 88888.00 2002-12-21 05:02:28.832 355 15836.45 576.04 57174.36 88888.00 2002-12-21 05:02:29.832 355 15835.28 576.04 57173.39 88888.00 2002-12-21 05:02:30.832 355 15835.28 576.17 57172.77 88888.00 2002-12-21 05:02:31.832 355 15834.63 576.54 57172.16 88888.00 2002-12-21 05:02:32.832 355 15834.24 576.29 57171.92 88888.00 2002-12-21 05:02:33.832 355 15834.76 576.42 57171.68 88888.00 2002-12-21 05:02:34.832 355 15833.98 576.91 57171.06 88888.00 2002-12-21 05:02:35.832 355 15833.98 577.41 57171.31 88888.00 2002-12-21 05:02:36.832 355 15833.20 578.40 57170.21 88888.00 2002-12-21 05:02:37.832 355 15833.72 578.52 57169.96 88888.00 2002-12-21 05:02:38.832 355 15833.46 577.78 57169.23 88888.00 2002-12-21 05:02:39.832 355 15834.37 578.27 57169.60 88888.00 2002-12-21 05:02:40.832 355 15834.24 578.27 57169.11 88888.00 2002-12-21 05:02:41.832 355 15834.50 578.15 57169.11 88888.00 2002-12-21 05:02:42.832 355 15835.80 578.77 57168.62 88888.00 2002-12-21 05:02:43.832 355 15836.45 578.03 57168.13 88888.00 2002-12-21 05:02:44.832 355 15836.71 578.40 57168.25 88888.00 2002-12-21 05:02:45.832 355 15836.45 576.91 57167.88 88888.00 2002-12-21 05:02:46.832 355 15835.28 576.17 57167.03 88888.00 2002-12-21 05:02:47.832 355 15835.80 574.56 57167.27 88888.00 2002-12-21 05:02:48.832 355 15836.45 572.95 57166.66 88888.00 2002-12-21 05:02:49.832 355 15837.62 571.59 57166.91 88888.00 2002-12-21 05:02:50.832 355 15839.57 571.59 57167.15 88888.00 2002-12-21 05:02:51.832 355 15841.52 570.22 57166.66 88888.00 2002-12-21 05:02:52.832 355 15843.60 570.72 57166.05 88888.00 2002-12-21 05:02:53.832 355 15845.29 570.59 57166.30 88888.00 2002-12-21 05:02:54.832 355 15846.46 571.96 57165.68 88888.00 2002-12-21 05:02:55.832 355 15846.84 572.33 57165.80 88888.00 2002-12-21 05:02:56.832 355 15847.23 570.97 57165.93 88888.00 2002-12-21 05:02:57.832 355 15846.84 569.85 57165.93 88888.00 2002-12-21 05:02:58.832 355 15847.49 567.87 57165.80 88888.00 2002-12-21 05:02:59.832 355 15847.88 566.38 57165.32 88888.00 2002-12-21 05:03:00.832 355 15848.27 565.39 57165.56 88888.00 2002-12-21 05:03:01.832 355 15850.09 564.77 57165.56 88888.00 2002-12-21 05:03:02.832 355 15850.61 565.14 57165.44 88888.00 2002-12-21 05:03:03.832 355 15852.04 564.40 57165.56 88888.00 2002-12-21 05:03:04.832 355 15852.95 565.52 57164.83 88888.00 2002-12-21 05:03:05.832 355 15855.03 565.64 57164.95 88888.00 2002-12-21 05:03:06.832 355 15856.59 566.63 57164.71 88888.00 2002-12-21 05:03:07.832 355 15856.72 567.13 57163.85 88888.00 2002-12-21 05:03:08.832 355 15858.15 568.37 57164.46 88888.00 2002-12-21 05:03:09.832 355 15858.02 567.99 57164.34 88888.00 2002-12-21 05:03:10.832 355 15858.93 567.62 57164.46 88888.00 2002-12-21 05:03:11.832 355 15858.02 567.75 57164.83 88888.00 2002-12-21 05:03:12.832 355 15858.54 567.37 57164.34 88888.00 2002-12-21 05:03:13.832 355 15858.41 567.25 57164.34 88888.00 2002-12-21 05:03:14.832 355 15859.19 565.76 57163.24 88888.00 2002-12-21 05:03:15.832 355 15860.36 565.27 57164.58 88888.00 2002-12-21 05:03:16.832 355 15861.14 564.03 57164.21 88888.00 2002-12-21 05:03:17.832 355 15862.18 563.53 57164.46 88888.00 2002-12-21 05:03:18.832 355 15862.05 562.79 57164.21 88888.00 2002-12-21 05:03:19.832 355 15862.57 562.92 57163.85 88888.00 2002-12-21 05:03:20.832 355 15861.79 563.53 57163.24 88888.00 2002-12-21 05:03:21.832 355 15860.88 564.65 57163.36 88888.00 2002-12-21 05:03:22.832 355 15860.36 564.90 57162.75 88888.00 2002-12-21 05:03:23.832 355 15859.58 564.53 57162.63 88888.00 2002-12-21 05:03:24.832 355 15858.54 564.65 57162.50 88888.00 2002-12-21 05:03:25.832 355 15859.32 564.15 57161.53 88888.00 2002-12-21 05:03:26.832 355 15860.62 564.53 57161.65 88888.00 2002-12-21 05:03:27.832 355 15861.66 563.66 57161.28 88888.00 2002-12-21 05:03:28.832 355 15862.31 563.16 57161.04 88888.00 2002-12-21 05:03:29.832 355 15863.22 563.04 57161.53 88888.00 2002-12-21 05:03:30.832 355 15863.74 563.53 57160.79 88888.00 2002-12-21 05:03:31.832 355 15864.00 563.78 57160.67 88888.00 2002-12-21 05:03:32.832 355 15863.35 563.29 57160.91 88888.00 2002-12-21 05:03:33.832 355 15863.48 562.92 57160.91 88888.00 2002-12-21 05:03:34.832 355 15863.87 563.04 57160.30 88888.00 2002-12-21 05:03:35.832 355 15864.78 562.54 57160.55 88888.00 2002-12-21 05:03:36.832 355 15865.94 562.30 57160.91 88888.00 2002-12-21 05:03:37.832 355 15866.59 562.54 57160.79 88888.00 2002-12-21 05:03:38.832 355 15868.80 563.16 57160.55 88888.00 2002-12-21 05:03:39.832 355 15870.36 563.78 57160.43 88888.00 2002-12-21 05:03:40.832 355 15871.66 564.15 57160.43 88888.00 2002-12-21 05:03:41.832 355 15872.96 564.65 57160.06 88888.00 2002-12-21 05:03:42.832 355 15873.61 565.27 57160.43 88888.00 2002-12-21 05:03:43.832 355 15873.35 566.01 57160.79 88888.00 2002-12-21 05:03:44.832 355 15873.22 566.01 57160.79 88888.00 2002-12-21 05:03:45.832 355 15874.26 566.38 57160.91 88888.00 2002-12-21 05:03:46.832 355 15873.48 566.38 57161.16 88888.00 2002-12-21 05:03:47.832 355 15874.13 566.38 57161.53 88888.00 2002-12-21 05:03:48.832 355 15874.00 567.13 57161.41 88888.00 2002-12-21 05:03:49.832 355 15873.22 566.76 57161.53 88888.00 2002-12-21 05:03:50.832 355 15873.09 566.38 57161.65 88888.00 2002-12-21 05:03:51.832 355 15873.74 566.26 57161.53 88888.00 2002-12-21 05:03:52.832 355 15874.00 566.76 57162.02 88888.00 2002-12-21 05:03:53.832 355 15874.65 565.76 57162.50 88888.00 2002-12-21 05:03:54.832 355 15874.52 565.89 57162.63 88888.00 2002-12-21 05:03:55.832 355 15875.04 564.90 57162.38 88888.00 2002-12-21 05:03:56.832 355 15874.26 565.02 57162.02 88888.00 2002-12-21 05:03:57.832 355 15874.52 564.90 57162.75 88888.00 2002-12-21 05:03:58.832 355 15875.04 563.78 57163.12 88888.00 2002-12-21 05:03:59.832 355 15875.69 563.16 57162.99 88888.00 2002-12-21 05:04:00.832 355 15876.73 562.67 57163.36 88888.00 2002-12-21 05:04:01.832 355 15878.29 563.16 57163.36 88888.00 2002-12-21 05:04:02.832 355 15878.29 563.41 57163.61 88888.00 2002-12-21 05:04:03.832 355 15879.33 564.40 57164.46 88888.00 2002-12-21 05:04:04.832 355 15878.29 564.65 57163.97 88888.00 2002-12-21 05:04:05.832 355 15878.03 564.40 57164.21 88888.00 2002-12-21 05:04:06.832 355 15877.51 564.90 57164.34 88888.00 2002-12-21 05:04:07.832 355 15877.90 564.65 57164.83 88888.00 2002-12-21 05:04:08.832 355 15877.51 564.40 57164.71 88888.00 2002-12-21 05:04:09.832 355 15878.03 563.16 57165.56 88888.00 2002-12-21 05:04:10.832 355 15877.90 563.29 57165.44 88888.00 2002-12-21 05:04:11.832 355 15879.07 562.30 57165.68 88888.00 2002-12-21 05:04:12.832 355 15880.24 561.43 57165.32 88888.00 2002-12-21 05:04:13.832 355 15881.54 560.31 57166.42 88888.00 2002-12-21 05:04:14.832 355 15883.87 558.95 57166.54 88888.00 2002-12-21 05:04:15.832 355 15885.69 557.59 57167.39 88888.00 2002-12-21 05:04:16.832 355 15887.38 557.71 57168.01 88888.00 2002-12-21 05:04:17.832 355 15889.20 556.48 57167.64 88888.00 2002-12-21 05:04:18.832 355 15891.02 556.48 57168.50 88888.00 2002-12-21 05:04:19.832 355 15891.41 556.60 57168.74 88888.00 2002-12-21 05:04:20.832 355 15891.41 556.35 57168.62 88888.00 2002-12-21 05:04:21.832 355 15892.19 556.35 57169.35 88888.00 2002-12-21 05:04:22.832 355 15893.10 556.10 57170.09 88888.00 2002-12-21 05:04:23.832 355 15894.66 555.11 57170.82 88888.00 2002-12-21 05:04:24.832 355 15895.57 554.62 57170.82 88888.00 2002-12-21 05:04:25.832 355 15897.00 554.00 57171.43 88888.00 2002-12-21 05:04:26.832 355 15897.13 553.75 57172.04 88888.00 2002-12-21 05:04:27.832 355 15898.04 553.38 57172.29 88888.00 2002-12-21 05:04:28.832 355 15897.91 552.64 57172.04 88888.00 2002-12-21 05:04:29.832 355 15897.91 553.50 57172.41 88888.00 2002-12-21 05:04:30.832 355 15898.69 553.25 57173.63 88888.00 2002-12-21 05:04:31.832 355 15898.43 553.25 57173.02 88888.00 2002-12-21 05:04:32.832 355 15899.34 553.50 57173.63 88888.00 2002-12-21 05:04:33.832 355 15899.99 553.63 57173.39 88888.00 2002-12-21 05:04:34.832 355 15900.12 553.13 57173.51 88888.00 2002-12-21 05:04:35.832 355 15899.73 553.87 57173.14 88888.00 2002-12-21 05:04:36.832 355 15898.56 554.99 57173.88 88888.00 2002-12-21 05:04:37.832 355 15899.21 555.98 57174.49 88888.00 2002-12-21 05:04:38.832 355 15898.95 555.36 57174.12 88888.00 2002-12-21 05:04:39.832 355 15898.43 556.10 57174.86 88888.00 2002-12-21 05:04:40.832 355 15896.87 555.61 57174.73 88888.00 2002-12-21 05:04:41.832 355 15895.83 555.24 57175.46 88888.00 2002-12-21 05:04:42.832 355 15895.05 555.73 57175.46 88888.00 2002-12-21 05:04:43.832 355 15893.23 556.35 57176.20 88888.00 2002-12-21 05:04:44.832 355 15890.50 556.60 57175.59 88888.00 2002-12-21 05:04:45.832 355 15889.72 556.85 57176.69 88888.00 2002-12-21 05:04:46.832 355 15888.42 556.72 57177.42 88888.00 2002-12-21 05:04:47.832 355 15887.12 558.09 57177.05 88888.00 2002-12-21 05:04:48.832 355 15886.47 557.22 57176.81 88888.00 2002-12-21 05:04:49.832 355 15885.43 557.96 57177.54 88888.00 2002-12-21 05:04:50.832 355 15884.91 559.20 57178.03 88888.00 2002-12-21 05:04:51.832 355 15883.74 560.56 57179.50 88888.00 2002-12-21 05:04:52.832 355 15883.35 562.30 57179.50 88888.00 2002-12-21 05:04:53.832 355 15883.35 562.67 57179.38 88888.00 2002-12-21 05:04:54.832 355 15882.32 563.66 57179.75 88888.00 2002-12-21 05:04:55.832 355 15882.58 564.53 57180.36 88888.00 2002-12-21 05:04:56.832 355 15882.71 565.02 57180.36 88888.00 2002-12-21 05:04:57.832 355 15883.48 565.64 57181.33 88888.00 2002-12-21 05:04:58.832 355 15883.22 567.13 57180.72 88888.00 2002-12-21 05:04:59.832 355 15882.19 567.75 57181.33 88888.00 2002-12-21 05:05:00.832 355 15881.15 568.37 57181.58 88888.00 2002-12-21 05:05:01.832 355 15880.50 569.11 57182.31 88888.00 2002-12-21 05:05:02.832 355 15880.11 568.61 57182.43 88888.00 2002-12-21 05:05:03.832 355 15878.55 567.13 57182.80 88888.00 2002-12-21 05:05:04.832 355 15877.90 566.76 57183.66 88888.00 2002-12-21 05:05:05.832 355 15877.77 565.64 57183.17 88888.00 2002-12-21 05:05:06.832 355 15877.64 564.53 57183.17 88888.00 2002-12-21 05:05:07.832 355 15878.16 563.78 57184.02 88888.00 2002-12-21 05:05:08.832 355 15877.38 563.16 57184.14 88888.00 2002-12-21 05:05:09.832 355 15876.60 562.17 57183.90 88888.00 2002-12-21 05:05:10.832 355 15875.30 562.05 57183.41 88888.00 2002-12-21 05:05:11.832 355 15874.26 561.43 57184.39 88888.00 2002-12-21 05:05:12.832 355 15873.09 561.31 57184.64 88888.00 2002-12-21 05:05:13.832 355 15872.05 560.31 57184.39 88888.00 2002-12-21 05:05:14.832 355 15872.57 560.69 57185.73 88888.00 2002-12-21 05:05:15.832 355 15872.18 559.57 57184.88 88888.00 2002-12-21 05:05:16.832 355 15872.18 559.20 57184.76 88888.00 2002-12-21 05:05:17.832 355 15872.18 559.57 57185.37 88888.00 2002-12-21 05:05:18.832 355 15871.66 559.32 57185.37 88888.00 2002-12-21 05:05:19.832 355 15870.75 560.19 57184.88 88888.00 2002-12-21 05:05:20.832 355 15869.84 560.44 57184.64 88888.00 2002-12-21 05:05:21.832 355 15870.23 561.31 57184.14 88888.00 2002-12-21 05:05:22.832 355 15870.10 561.31 57184.14 88888.00 2002-12-21 05:05:23.832 355 15869.84 562.30 57184.39 88888.00 2002-12-21 05:05:24.832 355 15869.84 562.30 57184.02 88888.00 2002-12-21 05:05:25.832 355 15869.97 562.30 57183.78 88888.00 2002-12-21 05:05:26.832 355 15869.97 561.68 57184.14 88888.00 2002-12-21 05:05:27.832 355 15869.84 561.43 57184.51 88888.00 2002-12-21 05:05:28.832 355 15869.84 560.93 57182.55 88888.00 2002-12-21 05:05:29.832 355 15870.62 561.06 57182.68 88888.00 2002-12-21 05:05:30.832 355 15871.27 560.69 57183.29 88888.00 2002-12-21 05:05:31.832 355 15871.53 559.08 57183.05 88888.00 2002-12-21 05:05:32.832 355 15872.31 559.08 57182.31 88888.00 2002-12-21 05:05:33.832 355 15872.44 558.46 57182.80 88888.00 2002-12-21 05:05:34.832 355 15872.44 557.84 57182.31 88888.00 2002-12-21 05:05:35.832 355 15872.44 558.58 57182.55 88888.00 2002-12-21 05:05:36.832 355 15872.44 558.09 57182.31 88888.00 2002-12-21 05:05:37.832 355 15872.31 559.82 57181.70 88888.00 2002-12-21 05:05:38.832 355 15872.05 560.31 57182.07 88888.00 2002-12-21 05:05:39.832 355 15872.18 561.31 57181.33 88888.00 2002-12-21 05:05:40.832 355 15871.79 562.79 57181.09 88888.00 2002-12-21 05:05:41.832 355 15872.18 562.54 57181.46 88888.00 2002-12-21 05:05:42.832 355 15871.92 563.16 57181.09 88888.00 2002-12-21 05:05:43.832 355 15872.44 562.05 57181.46 88888.00 2002-12-21 05:05:44.832 355 15872.83 562.92 57179.99 88888.00 2002-12-21 05:05:45.832 355 15873.35 562.67 57180.48 88888.00 2002-12-21 05:05:46.832 355 15873.61 562.42 57179.99 88888.00 2002-12-21 05:05:47.832 355 15873.87 562.54 57179.25 88888.00 2002-12-21 05:05:48.832 355 15873.87 563.53 57179.13 88888.00 2002-12-21 05:05:49.832 355 15872.57 563.41 57179.01 88888.00 2002-12-21 05:05:50.832 355 15873.22 564.90 57179.01 88888.00 2002-12-21 05:05:51.832 355 15872.18 564.90 57178.28 88888.00 2002-12-21 05:05:52.832 355 15871.66 564.53 57178.89 88888.00 2002-12-21 05:05:53.832 355 15872.31 564.03 57178.03 88888.00 2002-12-21 05:05:54.832 355 15871.40 562.92 57177.30 88888.00 2002-12-21 05:05:55.832 355 15872.83 561.68 57177.91 88888.00 2002-12-21 05:05:56.832 355 15873.87 560.56 57177.42 88888.00 2002-12-21 05:05:57.832 355 15874.91 559.57 57177.42 88888.00 2002-12-21 05:05:58.832 355 15875.95 558.46 57177.30 88888.00 2002-12-21 05:05:59.832 355 15876.99 557.34 57177.30 88888.00 2002-12-21 05:06:00.832 355 15878.42 557.34 57177.66 88888.00 2002-12-21 05:06:01.832 355 15880.37 556.72 57177.66 88888.00 2002-12-21 05:06:02.832 355 15882.45 556.60 57177.91 88888.00 2002-12-21 05:06:03.832 355 15883.09 556.10 57177.66 88888.00 2002-12-21 05:06:04.832 355 15884.39 557.34 57177.91 88888.00 2002-12-21 05:06:05.832 355 15884.26 556.23 57178.03 88888.00 2002-12-21 05:06:06.832 355 15884.00 556.35 57178.16 88888.00 2002-12-21 05:06:07.832 355 15884.78 555.98 57178.16 88888.00 2002-12-21 05:06:08.832 355 15884.26 554.49 57179.25 88888.00 2002-12-21 05:06:09.832 355 15885.82 554.00 57178.64 88888.00 2002-12-21 05:06:10.832 355 15886.08 553.63 57179.13 88888.00 2002-12-21 05:06:11.832 355 15885.82 552.88 57178.64 88888.00 2002-12-21 05:06:12.832 355 15886.47 552.02 57178.52 88888.00 2002-12-21 05:06:13.832 355 15885.95 552.64 57179.01 88888.00 2002-12-21 05:06:14.832 355 15885.43 552.39 57178.77 88888.00 2002-12-21 05:06:15.832 355 15884.13 553.63 57177.91 88888.00 2002-12-21 05:06:16.832 355 15883.61 554.37 57177.42 88888.00 2002-12-21 05:06:17.832 355 15884.00 553.75 57177.91 88888.00 2002-12-21 05:06:18.832 355 15884.13 553.38 57177.05 88888.00 2002-12-21 05:06:19.832 355 15885.04 553.25 57177.42 88888.00 2002-12-21 05:06:20.832 355 15884.39 554.00 57177.18 88888.00 2002-12-21 05:06:21.832 355 15885.04 553.50 57177.05 88888.00 2002-12-21 05:06:22.832 355 15884.13 553.63 57176.69 88888.00 2002-12-21 05:06:23.832 355 15882.83 553.50 57176.08 88888.00 2002-12-21 05:06:24.832 355 15881.93 554.49 57175.22 88888.00 2002-12-21 05:06:25.832 355 15880.50 553.50 57175.34 88888.00 2002-12-21 05:06:26.832 355 15880.89 552.88 57175.22 88888.00 2002-12-21 05:06:27.832 355 15879.85 552.88 57174.98 88888.00 2002-12-21 05:06:28.832 355 15879.72 552.39 57174.49 88888.00 2002-12-21 05:06:29.832 355 15878.55 553.01 57174.12 88888.00 2002-12-21 05:06:30.832 355 15877.12 553.87 57173.75 88888.00 2002-12-21 05:06:31.832 355 15875.82 555.98 57173.75 88888.00 2002-12-21 05:06:32.832 355 15873.48 558.33 57173.63 88888.00 2002-12-21 05:06:33.832 355 15871.79 559.70 57172.90 88888.00 2002-12-21 05:06:34.832 355 15870.10 561.55 57171.68 88888.00 2002-12-21 05:06:35.832 355 15868.93 561.92 57171.92 88888.00 2002-12-21 05:06:36.832 355 15867.76 562.42 57172.16 88888.00 2002-12-21 05:06:37.832 355 15867.63 563.41 57170.82 88888.00 2002-12-21 05:06:38.832 355 15866.72 563.04 57170.21 88888.00 2002-12-21 05:06:39.832 355 15865.94 562.17 57170.57 88888.00 2002-12-21 05:06:40.832 355 15865.68 561.18 57170.70 88888.00 2002-12-21 05:06:41.832 355 15865.04 560.07 57170.57 88888.00 2002-12-21 05:06:42.832 355 15864.78 558.09 57170.57 88888.00 2002-12-21 05:06:43.832 355 15865.17 556.97 57170.70 88888.00 2002-12-21 05:06:44.832 355 15865.94 554.99 57170.09 88888.00 2002-12-21 05:06:45.832 355 15867.11 554.00 57170.33 88888.00 2002-12-21 05:06:46.832 355 15867.37 552.64 57169.72 88888.00 2002-12-21 05:06:47.832 355 15868.41 552.76 57168.74 88888.00 2002-12-21 05:06:48.832 355 15868.54 552.76 57168.25 88888.00 2002-12-21 05:06:49.832 355 15868.93 552.64 57168.50 88888.00 2002-12-21 05:06:50.832 355 15869.71 552.02 57168.50 88888.00 2002-12-21 05:06:51.832 355 15870.62 552.39 57168.13 88888.00 2002-12-21 05:06:52.832 355 15870.49 552.88 57168.01 88888.00 2002-12-21 05:06:53.832 355 15871.79 552.88 57168.13 88888.00 2002-12-21 05:06:54.832 355 15871.79 553.01 57167.76 88888.00 2002-12-21 05:06:55.832 355 15871.27 553.38 57167.52 88888.00 2002-12-21 05:06:56.832 355 15871.66 553.63 57167.27 88888.00 2002-12-21 05:06:57.832 355 15872.70 553.25 57166.66 88888.00 2002-12-21 05:06:58.832 355 15873.09 553.13 57167.39 88888.00 2002-12-21 05:06:59.832 355 15873.22 552.39 57167.03 88888.00 2002-12-21 05:07:00.832 355 15874.00 552.14 57166.91 88888.00 2002-12-21 05:07:01.832 355 15874.39 551.77 57167.03 88888.00 2002-12-21 05:07:02.832 355 15874.91 551.15 57166.54 88888.00 2002-12-21 05:07:03.832 355 15875.30 550.90 57167.03 88888.00 2002-12-21 05:07:04.832 355 15874.65 551.64 57167.76 88888.00 2002-12-21 05:07:05.832 355 15875.30 552.02 57166.54 88888.00 2002-12-21 05:07:06.832 355 15876.08 551.64 57166.30 88888.00 2002-12-21 05:07:07.832 355 15874.91 551.40 57166.66 88888.00 2002-12-21 05:07:08.832 355 15876.21 551.27 57167.03 88888.00 2002-12-21 05:07:09.832 355 15876.60 551.64 57166.66 88888.00 2002-12-21 05:07:10.832 355 15876.86 551.89 57166.91 88888.00 2002-12-21 05:07:11.832 355 15876.99 551.77 57166.05 88888.00 2002-12-21 05:07:12.832 355 15877.38 551.64 57166.30 88888.00 2002-12-21 05:07:13.832 355 15877.51 551.40 57165.32 88888.00 2002-12-21 05:07:14.832 355 15877.90 551.77 57165.20 88888.00 2002-12-21 05:07:15.832 355 15877.51 550.78 57165.32 88888.00 2002-12-21 05:07:16.832 355 15877.25 550.90 57165.32 88888.00 2002-12-21 05:07:17.832 355 15878.16 549.54 57165.56 88888.00 2002-12-21 05:07:18.832 355 15878.03 548.92 57165.56 88888.00 2002-12-21 05:07:19.832 355 15878.55 547.06 57165.07 88888.00 2002-12-21 05:07:20.832 355 15878.68 546.32 57165.07 88888.00 2002-12-21 05:07:21.832 355 15878.68 545.70 57165.32 88888.00 2002-12-21 05:07:22.832 355 15879.20 544.34 57165.32 88888.00 2002-12-21 05:07:23.832 355 15879.46 543.59 57164.58 88888.00 2002-12-21 05:07:24.832 355 15880.24 542.11 57165.20 88888.00 2002-12-21 05:07:25.832 355 15880.63 541.98 57164.21 88888.00 2002-12-21 05:07:26.832 355 15881.80 540.13 57165.07 88888.00 2002-12-21 05:07:27.832 355 15882.96 538.64 57164.09 88888.00 2002-12-21 05:07:28.832 355 15883.48 538.39 57165.07 88888.00 2002-12-21 05:07:29.832 355 15883.48 538.52 57164.34 88888.00 2002-12-21 05:07:30.832 355 15883.09 538.39 57163.97 88888.00 2002-12-21 05:07:31.832 355 15882.45 538.02 57163.24 88888.00 2002-12-21 05:07:32.832 355 15882.45 539.26 57163.48 88888.00 2002-12-21 05:07:33.832 355 15880.89 540.00 57162.99 88888.00 2002-12-21 05:07:34.832 355 15880.63 540.37 57162.14 88888.00 2002-12-21 05:07:35.832 355 15880.24 541.36 57162.26 88888.00 2002-12-21 05:07:36.832 355 15879.98 541.49 57161.41 88888.00 2002-12-21 05:07:37.832 355 15880.50 541.24 57161.89 88888.00 2002-12-21 05:07:38.832 355 15880.63 540.50 57161.16 88888.00 2002-12-21 05:07:39.832 355 15881.41 540.37 57161.53 88888.00 2002-12-21 05:07:40.832 355 15881.28 541.61 57161.28 88888.00 2002-12-21 05:07:41.832 355 15880.89 540.87 57161.04 88888.00 2002-12-21 05:07:42.832 355 15881.67 540.99 57161.89 88888.00 2002-12-21 05:07:43.832 355 15881.80 539.75 57160.91 88888.00 2002-12-21 05:07:44.832 355 15881.54 538.39 57161.28 88888.00 2002-12-21 05:07:45.832 355 15882.83 538.39 57161.16 88888.00 2002-12-21 05:07:46.832 355 15883.61 538.14 57161.65 88888.00 2002-12-21 05:07:47.832 355 15883.74 538.76 57161.04 88888.00 2002-12-21 05:07:48.832 355 15884.52 538.64 57161.53 88888.00 2002-12-21 05:07:49.832 355 15885.04 538.27 57161.77 88888.00 2002-12-21 05:07:50.832 355 15885.69 537.65 57161.89 88888.00 2002-12-21 05:07:51.832 355 15886.99 538.14 57161.89 88888.00 2002-12-21 05:07:52.832 355 15888.42 539.14 57162.02 88888.00 2002-12-21 05:07:53.832 355 15890.63 540.99 57161.65 88888.00 2002-12-21 05:07:54.832 355 15893.23 542.73 57162.38 88888.00 2002-12-21 05:07:55.832 355 15895.44 543.72 57162.26 88888.00 2002-12-21 05:07:56.832 355 15896.61 544.83 57162.14 88888.00 2002-12-21 05:07:57.832 355 15897.65 545.58 57162.63 88888.00 2002-12-21 05:07:58.832 355 15898.04 545.58 57162.87 88888.00 2002-12-21 05:07:59.832 355 15900.50 545.58 57162.99 88888.00 2002-12-21 05:08:00.832 355 15901.80 545.58 57163.48 88888.00 2002-12-21 05:08:01.832 355 15903.10 546.07 57163.73 88888.00 2002-12-21 05:08:02.832 355 15904.66 545.95 57163.73 88888.00 2002-12-21 05:08:03.832 355 15906.22 547.19 57163.24 88888.00 2002-12-21 05:08:04.832 355 15907.00 548.30 57163.73 88888.00 2002-12-21 05:08:05.832 355 15907.39 549.17 57162.99 88888.00 2002-12-21 05:08:06.832 355 15907.39 548.92 57163.36 88888.00 2002-12-21 05:08:07.832 355 15908.04 549.17 57163.24 88888.00 2002-12-21 05:08:08.832 355 15907.52 548.92 57163.36 88888.00 2002-12-21 05:08:09.832 355 15907.26 549.04 57163.61 88888.00 2002-12-21 05:08:10.832 355 15907.26 548.92 57162.99 88888.00 2002-12-21 05:08:11.832 355 15906.87 549.04 57163.48 88888.00 2002-12-21 05:08:12.832 355 15907.13 549.91 57162.87 88888.00 2002-12-21 05:08:13.832 355 15908.56 549.91 57162.26 88888.00 2002-12-21 05:08:14.832 355 15907.52 549.42 57162.75 88888.00 2002-12-21 05:08:15.832 355 15907.39 549.17 57162.87 88888.00 2002-12-21 05:08:16.832 355 15908.17 549.17 57162.87 88888.00 2002-12-21 05:08:17.832 355 15908.17 549.54 57162.02 88888.00 2002-12-21 05:08:18.832 355 15907.65 549.42 57162.26 88888.00 2002-12-21 05:08:19.832 355 15907.91 550.16 57162.14 88888.00 2002-12-21 05:08:20.832 355 15908.17 549.54 57161.04 88888.00 2002-12-21 05:08:21.832 355 15909.21 548.80 57162.02 88888.00 2002-12-21 05:08:22.832 355 15909.73 548.42 57161.65 88888.00 2002-12-21 05:08:23.832 355 15910.64 548.55 57161.89 88888.00 2002-12-21 05:08:24.832 355 15911.55 548.30 57161.77 88888.00 2002-12-21 05:08:25.832 355 15911.68 548.30 57162.02 88888.00 2002-12-21 05:08:26.832 355 15912.46 547.31 57162.14 88888.00 2002-12-21 05:08:27.832 355 15911.55 547.68 57162.14 88888.00 2002-12-21 05:08:28.832 355 15911.68 547.43 57161.89 88888.00 2002-12-21 05:08:29.832 355 15911.29 547.93 57162.38 88888.00 2002-12-21 05:08:30.832 355 15911.42 548.55 57161.89 88888.00 2002-12-21 05:08:31.832 355 15911.03 549.04 57161.89 88888.00 2002-12-21 05:08:32.832 355 15910.64 548.92 57162.02 88888.00 2002-12-21 05:08:33.832 355 15910.51 549.04 57161.28 88888.00 2002-12-21 05:08:34.832 355 15911.03 548.42 57161.77 88888.00 2002-12-21 05:08:35.832 355 15910.25 547.81 57162.02 88888.00 2002-12-21 05:08:36.832 355 15910.25 547.43 57161.89 88888.00 2002-12-21 05:08:37.832 355 15910.38 547.93 57161.16 88888.00 2002-12-21 05:08:38.832 355 15910.12 548.42 57161.77 88888.00 2002-12-21 05:08:39.832 355 15909.99 548.55 57161.65 88888.00 2002-12-21 05:08:40.832 355 15909.86 549.29 57161.89 88888.00 2002-12-21 05:08:41.832 355 15910.38 550.41 57161.77 88888.00 2002-12-21 05:08:42.832 355 15911.42 550.90 57161.77 88888.00 2002-12-21 05:08:43.832 355 15911.29 550.28 57161.04 88888.00 2002-12-21 05:08:44.832 355 15911.94 551.64 57161.53 88888.00 2002-12-21 05:08:45.832 355 15912.20 551.27 57161.77 88888.00 2002-12-21 05:08:46.832 355 15911.94 552.26 57161.89 88888.00 2002-12-21 05:08:47.832 355 15911.94 551.64 57161.16 88888.00 2002-12-21 05:08:48.832 355 15911.68 549.91 57161.89 88888.00 2002-12-21 05:08:49.832 355 15911.68 548.67 57161.89 88888.00 2002-12-21 05:08:50.832 355 15911.29 548.55 57161.89 88888.00 2002-12-21 05:08:51.832 355 15911.03 547.06 57162.38 88888.00 2002-12-21 05:08:52.832 355 15910.12 545.95 57162.50 88888.00 2002-12-21 05:08:53.832 355 15910.38 546.20 57162.14 88888.00 2002-12-21 05:08:54.832 355 15910.25 545.82 57162.63 88888.00 2002-12-21 05:08:55.832 355 15910.12 545.70 57162.75 88888.00 2002-12-21 05:08:56.832 355 15910.38 546.57 57162.50 88888.00 2002-12-21 05:08:57.832 355 15910.90 547.43 57162.38 88888.00 2002-12-21 05:08:58.832 355 15912.20 548.18 57162.14 88888.00 2002-12-21 05:08:59.832 355 15912.72 548.30 57161.77 88888.00 2002-12-21 05:09:00.832 355 15912.72 549.17 57161.89 88888.00 2002-12-21 05:09:01.832 355 15913.24 547.81 57162.38 88888.00 2002-12-21 05:09:02.832 355 15914.28 547.68 57161.89 88888.00 2002-12-21 05:09:03.832 355 15914.15 546.94 57162.14 88888.00 2002-12-21 05:09:04.832 355 15915.06 546.44 57161.53 88888.00 2002-12-21 05:09:05.832 355 15914.28 546.20 57162.38 88888.00 2002-12-21 05:09:06.832 355 15913.76 546.69 57161.89 88888.00 2002-12-21 05:09:07.832 355 15915.06 546.44 57161.04 88888.00 2002-12-21 05:09:08.832 355 15914.80 547.43 57161.65 88888.00 2002-12-21 05:09:09.832 355 15914.54 548.42 57160.91 88888.00 2002-12-21 05:09:10.832 355 15913.76 548.55 57161.41 88888.00 2002-12-21 05:09:11.832 355 15912.46 549.66 57161.41 88888.00 2002-12-21 05:09:12.832 355 15911.16 550.03 57160.79 88888.00 2002-12-21 05:09:13.832 355 15910.38 549.91 57161.28 88888.00 2002-12-21 05:09:14.832 355 15909.99 550.16 57161.04 88888.00 2002-12-21 05:09:15.832 355 15909.34 551.03 57161.28 88888.00 2002-12-21 05:09:16.832 355 15908.82 550.41 57161.28 88888.00 2002-12-21 05:09:17.832 355 15908.43 551.27 57161.41 88888.00 2002-12-21 05:09:18.832 355 15907.65 551.03 57160.67 88888.00 2002-12-21 05:09:19.832 355 15907.13 551.15 57160.91 88888.00 2002-12-21 05:09:20.832 355 15906.09 551.27 57160.91 88888.00 2002-12-21 05:09:21.832 355 15905.44 551.40 57161.04 88888.00 2002-12-21 05:09:22.832 355 15905.44 551.15 57160.91 88888.00 2002-12-21 05:09:23.832 355 15904.79 550.53 57160.91 88888.00 2002-12-21 05:09:24.832 355 15904.27 550.90 57160.18 88888.00 2002-12-21 05:09:25.832 355 15904.01 549.91 57161.04 88888.00 2002-12-21 05:09:26.832 355 15903.49 549.91 57161.41 88888.00 2002-12-21 05:09:27.832 355 15903.49 549.54 57160.18 88888.00 2002-12-21 05:09:28.832 355 15903.10 549.66 57160.30 88888.00 2002-12-21 05:09:29.832 355 15903.10 549.91 57160.06 88888.00 2002-12-21 05:09:30.832 355 15902.58 549.91 57159.57 88888.00 2002-12-21 05:09:31.832 355 15903.23 549.91 57159.57 88888.00 2002-12-21 05:09:32.832 355 15903.49 550.03 57159.82 88888.00 2002-12-21 05:09:33.832 355 15903.10 548.92 57159.45 88888.00 2002-12-21 05:09:34.832 355 15903.36 548.55 57159.45 88888.00 2002-12-21 05:09:35.832 355 15903.62 547.43 57158.96 88888.00 2002-12-21 05:09:36.832 355 15903.62 546.20 57159.94 88888.00 2002-12-21 05:09:37.832 355 15903.62 545.82 57158.84 88888.00 2002-12-21 05:09:38.832 355 15902.97 545.33 57159.32 88888.00 2002-12-21 05:09:39.832 355 15902.84 544.34 57158.96 88888.00 2002-12-21 05:09:40.832 355 15902.06 543.97 57159.45 88888.00 2002-12-21 05:09:41.832 355 15901.80 543.97 57159.08 88888.00 2002-12-21 05:09:42.832 355 15901.67 543.47 57158.71 88888.00 2002-12-21 05:09:43.832 355 15902.71 543.47 57159.45 88888.00 2002-12-21 05:09:44.832 355 15902.84 543.35 57158.96 88888.00 2002-12-21 05:09:45.832 355 15902.84 542.73 57159.08 88888.00 2002-12-21 05:09:46.832 355 15902.58 542.60 57160.18 88888.00 2002-12-21 05:09:47.832 355 15902.84 542.98 57159.69 88888.00 2002-12-21 05:09:48.832 355 15903.10 542.11 57160.30 88888.00 2002-12-21 05:09:49.832 355 15902.45 541.49 57160.30 88888.00 2002-12-21 05:09:50.832 355 15902.45 542.11 57160.55 88888.00 2002-12-21 05:09:51.832 355 15903.23 541.74 57161.41 88888.00 2002-12-21 05:09:52.832 355 15902.71 542.11 57161.28 88888.00 2002-12-21 05:09:53.832 355 15902.97 542.48 57161.77 88888.00 2002-12-21 05:09:54.832 355 15902.71 542.23 57161.89 88888.00 2002-12-21 05:09:55.832 355 15902.32 541.36 57162.14 88888.00 2002-12-21 05:09:56.832 355 15902.19 540.62 57162.02 88888.00 2002-12-21 05:09:57.832 355 15901.54 539.75 57162.63 88888.00 2002-12-21 05:09:58.832 355 15902.32 539.26 57163.36 88888.00 2002-12-21 05:09:59.832 355 15902.19 538.39 57164.09 88888.00 2002-12-21 05:10:00.832 355 15902.58 538.89 57163.97 88888.00 2002-12-21 05:10:01.832 355 15902.19 538.76 57164.46 88888.00 2002-12-21 05:10:02.832 355 15901.93 539.63 57163.73 88888.00 2002-12-21 05:10:03.832 355 15901.67 540.37 57164.34 88888.00 2002-12-21 05:10:04.832 355 15901.16 540.00 57165.07 88888.00 2002-12-21 05:10:05.832 355 15900.90 540.25 57165.32 88888.00 2002-12-21 05:10:06.832 355 15900.50 539.14 57165.56 88888.00 2002-12-21 05:10:07.832 355 15900.77 538.89 57166.30 88888.00 2002-12-21 05:10:08.832 355 15901.67 537.65 57166.79 88888.00 2002-12-21 05:10:09.832 355 15901.03 538.39 57166.66 88888.00 2002-12-21 05:10:10.832 355 15901.93 539.51 57167.03 88888.00 2002-12-21 05:10:11.832 355 15902.06 541.12 57166.91 88888.00 2002-12-21 05:10:12.832 355 15902.06 542.48 57167.39 88888.00 2002-12-21 05:10:13.832 355 15901.93 542.98 57167.64 88888.00 2002-12-21 05:10:14.832 355 15901.42 543.84 57167.88 88888.00 2002-12-21 05:10:15.832 355 15901.67 543.22 57168.01 88888.00 2002-12-21 05:10:16.832 355 15902.58 543.59 57167.88 88888.00 2002-12-21 05:10:17.832 355 15902.32 543.72 57168.01 88888.00 2002-12-21 05:10:18.832 355 15903.10 543.72 57168.13 88888.00 2002-12-21 05:10:19.832 355 15902.58 543.97 57168.74 88888.00 2002-12-21 05:10:20.832 355 15902.58 544.96 57168.01 88888.00 2002-12-21 05:10:21.832 355 15902.58 545.95 57168.25 88888.00 2002-12-21 05:10:22.832 355 15902.97 546.32 57168.25 88888.00 2002-12-21 05:10:23.832 355 15902.71 545.70 57169.11 88888.00 2002-12-21 05:10:24.832 355 15903.23 546.57 57168.74 88888.00 2002-12-21 05:10:25.832 355 15902.58 545.95 57168.38 88888.00 2002-12-21 05:10:26.832 355 15903.75 545.33 57168.86 88888.00 2002-12-21 05:10:27.832 355 15903.62 545.70 57168.25 88888.00 2002-12-21 05:10:28.832 355 15904.14 545.20 57168.74 88888.00 2002-12-21 05:10:29.832 355 15904.14 544.83 57168.25 88888.00 2002-12-21 05:10:30.832 355 15904.53 545.58 57168.25 88888.00 2002-12-21 05:10:31.832 355 15904.79 545.20 57167.52 88888.00 2002-12-21 05:10:32.832 355 15904.79 545.82 57167.03 88888.00 2002-12-21 05:10:33.832 355 15904.79 545.95 57167.27 88888.00 2002-12-21 05:10:34.832 355 15904.53 545.33 57167.88 88888.00 2002-12-21 05:10:35.832 355 15905.18 545.20 57168.13 88888.00 2002-12-21 05:10:36.832 355 15905.44 544.21 57167.76 88888.00 2002-12-21 05:10:37.832 355 15905.31 543.97 57167.64 88888.00 2002-12-21 05:10:38.832 355 15904.92 544.59 57167.64 88888.00 2002-12-21 05:10:39.832 355 15904.53 544.59 57167.39 88888.00 2002-12-21 05:10:40.832 355 15903.75 544.21 57167.39 88888.00 2002-12-21 05:10:41.832 355 15903.62 544.09 57167.88 88888.00 2002-12-21 05:10:42.832 355 15903.62 544.59 57167.15 88888.00 2002-12-21 05:10:43.832 355 15902.32 544.09 57167.27 88888.00 2002-12-21 05:10:44.832 355 15903.49 544.59 57166.79 88888.00 2002-12-21 05:10:45.832 355 15902.32 544.59 57166.91 88888.00 2002-12-21 05:10:46.832 355 15902.19 544.46 57166.79 88888.00 2002-12-21 05:10:47.832 355 15902.58 546.20 57166.54 88888.00 2002-12-21 05:10:48.832 355 15901.42 546.69 57166.42 88888.00 2002-12-21 05:10:49.832 355 15901.54 547.68 57166.17 88888.00 2002-12-21 05:10:50.832 355 15901.80 548.55 57165.68 88888.00 2002-12-21 05:10:51.832 355 15901.80 549.79 57165.93 88888.00 2002-12-21 05:10:52.832 355 15901.29 550.41 57165.56 88888.00 2002-12-21 05:10:53.832 355 15901.93 552.26 57165.56 88888.00 2002-12-21 05:10:54.832 355 15902.32 552.51 57165.32 88888.00 2002-12-21 05:10:55.832 355 15902.19 553.13 57165.44 88888.00 2002-12-21 05:10:56.832 355 15901.93 554.12 57165.56 88888.00 2002-12-21 05:10:57.832 355 15901.54 553.75 57164.95 88888.00 2002-12-21 05:10:58.832 355 15901.80 553.87 57165.56 88888.00 2002-12-21 05:10:59.832 355 15900.90 553.38 57165.07 88888.00 2002-12-21 05:11:00.832 355 15901.29 553.01 57165.56 88888.00 2002-12-21 05:11:01.832 355 15900.50 553.01 57165.56 88888.00 2002-12-21 05:11:02.832 355 15900.38 552.02 57165.07 88888.00 2002-12-21 05:11:03.832 355 15898.95 552.51 57165.07 88888.00 2002-12-21 05:11:04.832 355 15898.30 552.51 57164.46 88888.00 2002-12-21 05:11:05.832 355 15896.87 552.14 57164.46 88888.00 2002-12-21 05:11:06.832 355 15894.92 551.64 57164.83 88888.00 2002-12-21 05:11:07.832 355 15893.36 551.89 57163.61 88888.00 2002-12-21 05:11:08.832 355 15892.58 551.27 57163.97 88888.00 2002-12-21 05:11:09.832 355 15891.15 551.15 57164.34 88888.00 2002-12-21 05:11:10.832 355 15890.24 550.28 57163.24 88888.00 2002-12-21 05:11:11.832 355 15888.68 549.79 57163.48 88888.00 2002-12-21 05:11:12.832 355 15887.51 549.17 57163.48 88888.00 2002-12-21 05:11:13.832 355 15886.47 549.29 57162.14 88888.00 2002-12-21 05:11:14.832 355 15885.04 549.29 57162.50 88888.00 2002-12-21 05:11:15.832 355 15883.61 548.55 57162.50 88888.00 2002-12-21 05:11:16.832 355 15882.83 549.29 57161.77 88888.00 2002-12-21 05:11:17.832 355 15881.41 549.17 57161.89 88888.00 2002-12-21 05:11:18.832 355 15881.28 549.17 57161.89 88888.00 2002-12-21 05:11:19.832 355 15880.37 548.55 57161.89 88888.00 2002-12-21 05:11:20.832 355 15880.24 548.42 57161.28 88888.00 2002-12-21 05:11:21.832 355 15880.63 548.67 57161.65 88888.00 2002-12-21 05:11:22.832 355 15879.98 548.30 57161.41 88888.00 2002-12-21 05:11:23.832 355 15879.85 547.19 57161.77 88888.00 2002-12-21 05:11:24.832 355 15880.37 547.81 57160.91 88888.00 2002-12-21 05:11:25.832 355 15879.85 547.19 57160.79 88888.00 2002-12-21 05:11:26.832 355 15880.50 547.31 57161.16 88888.00 2002-12-21 05:11:27.832 355 15880.76 547.68 57160.18 88888.00 2002-12-21 05:11:28.832 355 15880.11 547.56 57161.04 88888.00 2002-12-21 05:11:29.832 355 15880.50 547.19 57160.55 88888.00 2002-12-21 05:11:30.832 355 15879.33 546.94 57160.79 88888.00 2002-12-21 05:11:31.832 355 15878.94 546.69 57161.04 88888.00 2002-12-21 05:11:32.832 355 15876.73 547.19 57160.43 88888.00 2002-12-21 05:11:33.832 355 15876.21 547.43 57160.43 88888.00 2002-12-21 05:11:34.832 355 15874.39 547.81 57160.43 88888.00 2002-12-21 05:11:35.832 355 15874.39 547.68 57160.43 88888.00 2002-12-21 05:11:36.832 355 15873.22 547.43 57160.18 88888.00 2002-12-21 05:11:37.832 355 15872.83 547.06 57159.94 88888.00 2002-12-21 05:11:38.832 355 15872.44 545.70 57160.18 88888.00 2002-12-21 05:11:39.832 355 15871.01 545.95 57159.08 88888.00 2002-12-21 05:11:40.832 355 15869.84 545.08 57159.82 88888.00 2002-12-21 05:11:41.832 355 15868.93 545.20 57159.45 88888.00 2002-12-21 05:11:42.832 355 15867.76 545.20 57159.32 88888.00 2002-12-21 05:11:43.832 355 15867.37 545.82 57159.57 88888.00 2002-12-21 05:11:44.832 355 15865.42 545.58 57159.20 88888.00 2002-12-21 05:11:45.832 355 15865.17 545.45 57158.59 88888.00 2002-12-21 05:11:46.832 355 15864.38 545.70 57158.71 88888.00 2002-12-21 05:11:47.832 355 15863.74 545.82 57158.23 88888.00 2002-12-21 05:11:48.832 355 15862.57 544.21 57158.35 88888.00 2002-12-21 05:11:49.832 355 15861.53 543.84 57158.23 88888.00 2002-12-21 05:11:50.832 355 15860.88 544.21 57158.10 88888.00 2002-12-21 05:11:51.832 355 15860.49 542.98 57158.23 88888.00 2002-12-21 05:11:52.832 355 15859.97 543.35 57157.74 88888.00 2002-12-21 05:11:53.832 355 15859.45 542.85 57157.61 88888.00 2002-12-21 05:11:54.832 355 15858.54 542.36 57157.00 88888.00 2002-12-21 05:11:55.832 355 15858.54 542.85 57157.61 88888.00 2002-12-21 05:11:56.832 355 15858.54 541.74 57156.76 88888.00 2002-12-21 05:11:57.832 355 15858.28 541.74 57156.52 88888.00 2002-12-21 05:11:58.832 355 15858.93 542.36 57156.27 88888.00 2002-12-21 05:11:59.832 355 15858.80 542.48 57155.78 88888.00 2002-12-21 05:12:00.832 355 15858.28 543.10 57156.27 88888.00 2002-12-21 05:12:01.832 355 15856.72 542.60 57155.54 88888.00 2002-12-21 05:12:02.832 355 15856.33 543.47 57155.29 88888.00 2002-12-21 05:12:03.832 355 15855.68 543.22 57155.17 88888.00 2002-12-21 05:12:04.832 355 15855.16 542.60 57154.80 88888.00 2002-12-21 05:12:05.832 355 15854.51 542.73 57154.19 88888.00 2002-12-21 05:12:06.832 355 15853.60 541.98 57153.58 88888.00 2002-12-21 05:12:07.832 355 15853.21 542.48 57153.95 88888.00 2002-12-21 05:12:08.832 355 15852.69 543.22 57153.34 88888.00 2002-12-21 05:12:09.832 355 15852.69 542.60 57152.48 88888.00 2002-12-21 05:12:10.832 355 15852.17 543.10 57152.48 88888.00 2002-12-21 05:12:11.832 355 15851.78 543.10 57151.99 88888.00 2002-12-21 05:12:12.832 355 15851.00 544.59 57152.11 88888.00 2002-12-21 05:12:13.832 355 15850.74 543.97 57151.62 88888.00 2002-12-21 05:12:14.832 355 15850.35 544.46 57150.77 88888.00 2002-12-21 05:12:15.832 355 15849.70 544.21 57150.77 88888.00 2002-12-21 05:12:16.832 355 15848.92 544.34 57150.52 88888.00 2002-12-21 05:12:17.832 355 15848.92 544.21 57150.16 88888.00 2002-12-21 05:12:18.832 355 15848.92 543.22 57149.79 88888.00 2002-12-21 05:12:19.832 355 15848.53 543.22 57149.79 88888.00 2002-12-21 05:12:20.832 355 15847.88 544.34 57149.18 88888.00 2002-12-21 05:12:21.832 355 15848.79 543.10 57148.93 88888.00 2002-12-21 05:12:22.832 355 15848.40 542.48 57148.45 88888.00 2002-12-21 05:12:23.832 355 15848.66 542.48 57148.93 88888.00 2002-12-21 05:12:24.832 355 15848.79 542.60 57148.32 88888.00 2002-12-21 05:12:25.832 355 15849.31 541.36 57147.83 88888.00 2002-12-21 05:12:26.832 355 15850.09 542.11 57148.69 88888.00 2002-12-21 05:12:27.832 355 15850.35 542.98 57147.46 88888.00 2002-12-21 05:12:28.832 355 15850.74 542.48 57147.71 88888.00 2002-12-21 05:12:29.832 355 15850.74 541.98 57148.08 88888.00 2002-12-21 05:12:30.832 355 15851.91 543.10 57147.71 88888.00 2002-12-21 05:12:31.832 355 15853.08 542.60 57148.57 88888.00 2002-12-21 05:12:32.832 355 15852.17 542.73 57147.96 88888.00 2002-12-21 05:12:33.832 355 15852.56 543.47 57148.32 88888.00 2002-12-21 05:12:34.832 355 15853.34 544.21 57147.34 88888.00 2002-12-21 05:12:35.832 355 15854.12 544.96 57147.59 88888.00 2002-12-21 05:12:36.832 355 15854.77 545.45 57148.20 88888.00 2002-12-21 05:12:37.832 355 15855.42 545.70 57147.59 88888.00 2002-12-21 05:12:38.832 355 15855.16 545.08 57147.59 88888.00 2002-12-21 05:12:39.832 355 15856.72 546.32 57148.08 88888.00 2002-12-21 05:12:40.832 355 15857.24 546.32 57147.34 88888.00 2002-12-21 05:12:41.832 355 15858.54 546.94 57148.08 88888.00 2002-12-21 05:12:42.832 355 15860.23 547.06 57148.32 88888.00 2002-12-21 05:12:43.832 355 15860.36 546.81 57148.08 88888.00 2002-12-21 05:12:44.832 355 15862.70 546.32 57148.32 88888.00 2002-12-21 05:12:45.832 355 15863.22 545.58 57148.45 88888.00 2002-12-21 05:12:46.832 355 15864.38 545.58 57148.57 88888.00 2002-12-21 05:12:47.832 355 15865.42 545.08 57148.69 88888.00 2002-12-21 05:12:48.832 355 15866.59 544.96 57149.54 88888.00 2002-12-21 05:12:49.832 355 15867.37 545.08 57149.18 88888.00 2002-12-21 05:12:50.832 355 15867.37 544.96 57149.05 88888.00 2002-12-21 05:12:51.832 355 15868.41 545.20 57150.04 88888.00 2002-12-21 05:12:52.832 355 15868.41 545.33 57149.18 88888.00 2002-12-21 05:12:53.832 355 15869.19 543.97 57150.04 88888.00 2002-12-21 05:12:54.832 355 15869.45 543.22 57149.79 88888.00 2002-12-21 05:12:55.832 355 15869.58 542.98 57149.67 88888.00 2002-12-21 05:12:56.832 355 15870.36 542.85 57150.04 88888.00 2002-12-21 05:12:57.832 355 15869.58 543.22 57149.54 88888.00 2002-12-21 05:12:58.832 355 15869.19 543.22 57149.67 88888.00 2002-12-21 05:12:59.832 355 15869.19 542.73 57149.67 88888.00 2002-12-21 05:13:00.832 355 15869.32 543.72 57149.42 88888.00 2002-12-21 05:13:01.832 355 15868.80 544.09 57149.79 88888.00 2002-12-21 05:13:02.832 355 15869.19 543.84 57149.18 88888.00 2002-12-21 05:13:03.832 355 15869.32 544.21 57149.54 88888.00 2002-12-21 05:13:04.832 355 15868.02 543.97 57149.42 88888.00 2002-12-21 05:13:05.832 355 15868.15 542.98 57149.05 88888.00 2002-12-21 05:13:06.832 355 15866.59 542.85 57149.30 88888.00 2002-12-21 05:13:07.832 355 15867.11 543.35 57149.67 88888.00 2002-12-21 05:13:08.832 355 15866.07 543.47 57149.42 88888.00 2002-12-21 05:13:09.832 355 15865.55 543.59 57149.05 88888.00 2002-12-21 05:13:10.832 355 15865.17 543.10 57148.93 88888.00 2002-12-21 05:13:11.832 355 15864.38 543.97 57147.96 88888.00 2002-12-21 05:13:12.832 355 15864.78 544.21 57148.20 88888.00 2002-12-21 05:13:13.832 355 15864.65 543.22 57148.20 88888.00 2002-12-21 05:13:14.832 355 15864.25 543.10 57146.98 88888.00 2002-12-21 05:13:15.832 355 15864.00 542.85 57148.08 88888.00 2002-12-21 05:13:16.832 355 15864.00 542.85 57148.20 88888.00 2002-12-21 05:13:17.832 355 15864.12 542.11 57147.96 88888.00 2002-12-21 05:13:18.832 355 15864.25 541.86 57148.20 88888.00 2002-12-21 05:13:19.832 355 15864.12 542.73 57147.71 88888.00 2002-12-21 05:13:20.832 355 15864.12 543.22 57148.32 88888.00 2002-12-21 05:13:21.832 355 15863.74 543.22 57148.81 88888.00 2002-12-21 05:13:22.832 355 15864.38 542.23 57149.18 88888.00 2002-12-21 05:13:23.832 355 15864.78 542.60 57148.20 88888.00 2002-12-21 05:13:24.832 355 15865.29 541.61 57148.57 88888.00 2002-12-21 05:13:25.832 355 15865.81 541.86 57148.57 88888.00 2002-12-21 05:13:26.832 355 15866.20 541.12 57149.54 88888.00 2002-12-21 05:13:27.832 355 15866.98 540.75 57149.91 88888.00 2002-12-21 05:13:28.832 355 15867.37 540.75 57150.04 88888.00 2002-12-21 05:13:29.832 355 15868.80 540.13 57149.67 88888.00 2002-12-21 05:13:30.832 355 15869.84 540.25 57150.28 88888.00 2002-12-21 05:13:31.832 355 15871.14 541.49 57151.13 88888.00 2002-12-21 05:13:32.832 355 15871.79 540.99 57150.64 88888.00 2002-12-21 05:13:33.832 355 15872.57 541.12 57151.26 88888.00 2002-12-21 05:13:34.832 355 15873.74 540.87 57152.23 88888.00 2002-12-21 05:13:35.832 355 15874.26 541.98 57152.72 88888.00 2002-12-21 05:13:36.832 355 15874.52 542.23 57152.36 88888.00 2002-12-21 05:13:37.832 355 15876.08 541.86 57153.46 88888.00 2002-12-21 05:13:38.832 355 15876.21 542.36 57154.07 88888.00 2002-12-21 05:13:39.832 355 15877.25 542.85 57154.43 88888.00 2002-12-21 05:13:40.832 355 15878.94 543.35 57154.56 88888.00 2002-12-21 05:13:41.832 355 15879.33 542.60 57155.05 88888.00 2002-12-21 05:13:42.832 355 15880.89 542.85 57155.54 88888.00 2002-12-21 05:13:43.832 355 15881.15 542.23 57156.52 88888.00 2002-12-21 05:13:44.832 355 15881.28 542.48 57156.64 88888.00 2002-12-21 05:13:45.832 355 15881.41 541.86 57157.86 88888.00 2002-12-21 05:13:46.832 355 15882.32 540.87 57157.74 88888.00 2002-12-21 05:13:47.832 355 15882.58 540.25 57158.84 88888.00 2002-12-21 05:13:48.832 355 15883.61 540.00 57158.23 88888.00 2002-12-21 05:13:49.832 355 15883.22 538.76 57159.32 88888.00 2002-12-21 05:13:50.832 355 15883.48 538.52 57159.69 88888.00 2002-12-21 05:13:51.832 355 15883.61 537.40 57159.94 88888.00 2002-12-21 05:13:52.832 355 15883.48 537.90 57160.43 88888.00 2002-12-21 05:13:53.832 355 15884.00 537.40 57160.79 88888.00 2002-12-21 05:13:54.832 355 15884.26 537.53 57161.04 88888.00 2002-12-21 05:13:55.832 355 15884.78 537.90 57161.53 88888.00 2002-12-21 05:13:56.832 355 15884.65 538.02 57162.02 88888.00 2002-12-21 05:13:57.832 355 15885.43 538.14 57161.16 88888.00 2002-12-21 05:13:58.832 355 15885.82 538.02 57162.14 88888.00 2002-12-21 05:13:59.832 355 15886.08 540.37 57162.38 88888.00 2002-12-21 05:14:00.832 355 15885.43 539.88 57162.63 88888.00 2002-12-21 05:14:01.832 355 15885.30 540.13 57162.38 88888.00 2002-12-21 05:14:02.832 355 15884.91 540.37 57162.99 88888.00 2002-12-21 05:14:03.832 355 15884.65 540.37 57162.99 88888.00 2002-12-21 05:14:04.832 355 15884.00 540.87 57163.36 88888.00 2002-12-21 05:14:05.832 355 15883.48 540.99 57163.85 88888.00 2002-12-21 05:14:06.832 355 15882.71 540.99 57163.85 88888.00 2002-12-21 05:14:07.832 355 15881.67 540.99 57164.21 88888.00 2002-12-21 05:14:08.832 355 15880.24 541.74 57164.21 88888.00 2002-12-21 05:14:09.832 355 15879.07 542.23 57165.44 88888.00 2002-12-21 05:14:10.832 355 15878.94 542.73 57164.58 88888.00 2002-12-21 05:14:11.832 355 15878.03 542.23 57164.83 88888.00 2002-12-21 05:14:12.832 355 15876.73 543.35 57166.05 88888.00 2002-12-21 05:14:13.832 355 15875.95 543.10 57165.32 88888.00 2002-12-21 05:14:14.832 355 15876.34 542.60 57166.30 88888.00 2002-12-21 05:14:15.832 355 15875.69 542.85 57166.66 88888.00 2002-12-21 05:14:16.832 355 15875.69 542.48 57166.79 88888.00 2002-12-21 05:14:17.832 355 15874.39 542.48 57166.54 88888.00 2002-12-21 05:14:18.832 355 15874.39 542.23 57167.15 88888.00 2002-12-21 05:14:19.832 355 15874.91 541.61 57167.03 88888.00 2002-12-21 05:14:20.832 355 15875.95 541.36 57167.52 88888.00 2002-12-21 05:14:21.832 355 15875.82 541.86 57167.39 88888.00 2002-12-21 05:14:22.832 355 15876.73 541.98 57168.74 88888.00 2002-12-21 05:14:23.832 355 15876.73 542.48 57168.50 88888.00 2002-12-21 05:14:24.832 355 15878.03 541.86 57169.23 88888.00 2002-12-21 05:14:25.832 355 15877.25 541.49 57168.86 88888.00 2002-12-21 05:14:26.832 355 15877.38 541.24 57168.74 88888.00 2002-12-21 05:14:27.832 355 15877.38 541.36 57169.23 88888.00 2002-12-21 05:14:28.832 355 15877.77 540.25 57169.72 88888.00 2002-12-21 05:14:29.832 355 15877.90 540.75 57169.60 88888.00 2002-12-21 05:14:30.832 355 15878.81 540.25 57169.60 88888.00 2002-12-21 05:14:31.832 355 15878.81 540.13 57170.33 88888.00 2002-12-21 05:14:32.832 355 15878.81 540.13 57169.47 88888.00 2002-12-21 05:14:33.832 355 15878.16 539.75 57169.96 88888.00 2002-12-21 05:14:34.832 355 15878.29 540.25 57170.09 88888.00 2002-12-21 05:14:35.832 355 15877.51 539.88 57169.96 88888.00 2002-12-21 05:14:36.832 355 15877.64 539.63 57170.21 88888.00 2002-12-21 05:14:37.832 355 15875.95 539.26 57169.60 88888.00 2002-12-21 05:14:38.832 355 15875.17 539.51 57169.72 88888.00 2002-12-21 05:14:39.832 355 15875.04 539.88 57169.11 88888.00 2002-12-21 05:14:40.832 355 15873.35 540.50 57169.60 88888.00 2002-12-21 05:14:41.832 355 15873.61 541.12 57169.35 88888.00 2002-12-21 05:14:42.832 355 15872.83 541.61 57168.98 88888.00 2002-12-21 05:14:43.832 355 15872.18 540.87 57168.74 88888.00 2002-12-21 05:14:44.832 355 15871.79 540.37 57168.74 88888.00 2002-12-21 05:14:45.832 355 15873.22 540.00 57168.74 88888.00 2002-12-21 05:14:46.832 355 15873.35 539.75 57167.88 88888.00 2002-12-21 05:14:47.832 355 15872.96 540.00 57168.98 88888.00 2002-12-21 05:14:48.832 355 15872.57 540.62 57168.38 88888.00 2002-12-21 05:14:49.832 355 15872.05 541.49 57168.62 88888.00 2002-12-21 05:14:50.832 355 15871.53 541.86 57168.25 88888.00 2002-12-21 05:14:51.832 355 15870.36 541.49 57167.64 88888.00 2002-12-21 05:14:52.832 355 15869.58 541.49 57167.64 88888.00 2002-12-21 05:14:53.832 355 15869.45 542.23 57167.52 88888.00 2002-12-21 05:14:54.832 355 15868.28 541.98 57167.15 88888.00 2002-12-21 05:14:55.832 355 15867.89 541.86 57167.27 88888.00 2002-12-21 05:14:56.832 355 15866.72 541.49 57166.66 88888.00 2002-12-21 05:14:57.832 355 15865.81 540.62 57166.66 88888.00 2002-12-21 05:14:58.832 355 15864.52 540.13 57165.68 88888.00 2002-12-21 05:14:59.832 355 15864.38 539.88 57166.05 88888.00 2002-12-21 05:15:00.832 355 15862.44 538.89 57166.17 88888.00 2002-12-21 05:15:01.832 355 15862.31 538.76 57165.80 88888.00 2002-12-21 05:15:02.832 355 15860.36 538.02 57164.83 88888.00 2002-12-21 05:15:03.832 355 15859.06 537.90 57164.95 88888.00 2002-12-21 05:15:04.832 355 15857.24 537.90 57164.34 88888.00 2002-12-21 05:15:05.832 355 15857.24 537.65 57164.21 88888.00 2002-12-21 05:15:06.832 355 15855.42 537.28 57164.21 88888.00 2002-12-21 05:15:07.832 355 15854.77 537.15 57163.36 88888.00 2002-12-21 05:15:08.832 355 15854.12 536.91 57163.48 88888.00 2002-12-21 05:15:09.832 355 15852.82 535.92 57162.75 88888.00 2002-12-21 05:15:10.832 355 15852.30 535.79 57162.50 88888.00 2002-12-21 05:15:11.832 355 15850.61 536.29 57162.38 88888.00 2002-12-21 05:15:12.832 355 15850.22 535.54 57162.38 88888.00 2002-12-21 05:15:13.832 355 15849.31 535.17 57161.16 88888.00 2002-12-21 05:15:14.832 355 15850.22 535.17 57161.28 88888.00 2002-12-21 05:15:15.832 355 15849.83 535.79 57160.67 88888.00 2002-12-21 05:15:16.832 355 15850.74 535.67 57160.43 88888.00 2002-12-21 05:15:17.832 355 15850.87 535.67 57160.43 88888.00 2002-12-21 05:15:18.832 355 15851.00 536.41 57160.43 88888.00 2002-12-21 05:15:19.832 355 15850.61 536.53 57159.32 88888.00 2002-12-21 05:15:20.832 355 15849.83 537.53 57159.57 88888.00 2002-12-21 05:15:21.832 355 15849.05 537.28 57159.08 88888.00 2002-12-21 05:15:22.832 355 15848.27 537.53 57158.71 88888.00 2002-12-21 05:15:23.832 355 15848.27 538.27 57158.71 88888.00 2002-12-21 05:15:24.832 355 15847.75 538.14 57158.23 88888.00 2002-12-21 05:15:25.832 355 15847.23 538.64 57158.59 88888.00 2002-12-21 05:15:26.832 355 15846.58 539.75 57158.23 88888.00 2002-12-21 05:15:27.832 355 15846.07 539.14 57158.35 88888.00 2002-12-21 05:15:28.832 355 15843.86 540.25 57157.86 88888.00 2002-12-21 05:15:29.832 355 15842.43 539.88 57157.74 88888.00 2002-12-21 05:15:30.832 355 15841.52 541.98 57157.86 88888.00 2002-12-21 05:15:31.832 355 15839.70 543.47 57157.37 88888.00 2002-12-21 05:15:32.832 355 15838.53 543.10 57156.52 88888.00 2002-12-21 05:15:33.832 355 15838.92 544.09 57156.76 88888.00 2002-12-21 05:15:34.832 355 15837.10 544.83 57156.39 88888.00 2002-12-21 05:15:35.832 355 15837.10 545.33 57156.02 88888.00 2002-12-21 05:15:36.832 355 15836.19 545.45 57155.17 88888.00 2002-12-21 05:15:37.832 355 15835.54 545.58 57156.02 88888.00 2002-12-21 05:15:38.832 355 15834.63 546.32 57154.80 88888.00 2002-12-21 05:15:39.832 355 15834.76 546.07 57155.05 88888.00 2002-12-21 05:15:40.832 355 15833.46 546.07 57154.31 88888.00 2002-12-21 05:15:41.832 355 15833.07 546.69 57154.43 88888.00 2002-12-21 05:15:42.832 355 15833.07 545.95 57154.31 88888.00 2002-12-21 05:15:43.832 355 15833.59 546.81 57154.68 88888.00 2002-12-21 05:15:44.832 355 15832.94 546.57 57153.34 88888.00 2002-12-21 05:15:45.832 355 15832.29 546.94 57153.09 88888.00 2002-12-21 05:15:46.832 355 15831.90 546.81 57153.70 88888.00 2002-12-21 05:15:47.832 355 15831.77 546.81 57152.72 88888.00 2002-12-21 05:15:48.832 355 15830.86 546.07 57152.60 88888.00 2002-12-21 05:15:49.832 355 15830.21 545.58 57152.36 88888.00 2002-12-21 05:15:50.832 355 15829.56 546.20 57151.87 88888.00 2002-12-21 05:15:51.832 355 15829.56 545.58 57152.48 88888.00 2002-12-21 05:15:52.832 355 15828.79 545.45 57151.87 88888.00 2002-12-21 05:15:53.832 355 15828.40 545.58 57151.62 88888.00 2002-12-21 05:15:54.832 355 15827.36 545.82 57151.62 88888.00 2002-12-21 05:15:55.832 355 15826.45 546.32 57150.77 88888.00 2002-12-21 05:15:56.832 355 15825.80 546.94 57150.64 88888.00 2002-12-21 05:15:57.832 355 15825.41 546.57 57150.52 88888.00 2002-12-21 05:15:58.832 355 15825.54 546.94 57150.40 88888.00 2002-12-21 05:15:59.832 355 15825.54 546.94 57150.28 88888.00 2002-12-21 05:16:00.832 355 15824.76 547.06 57150.52 88888.00 2002-12-21 05:16:01.832 355 15824.89 547.19 57149.91 88888.00 2002-12-21 05:16:02.832 355 15824.76 546.69 57149.54 88888.00 2002-12-21 05:16:03.832 355 15824.24 546.44 57149.67 88888.00 2002-12-21 05:16:04.832 355 15824.11 546.94 57149.67 88888.00 2002-12-21 05:16:05.832 355 15824.37 546.69 57149.67 88888.00 2002-12-21 05:16:06.832 355 15824.37 546.57 57149.30 88888.00 2002-12-21 05:16:07.832 355 15825.02 546.20 57149.42 88888.00 2002-12-21 05:16:08.832 355 15824.63 546.69 57148.81 88888.00 2002-12-21 05:16:09.832 355 15824.24 546.94 57148.69 88888.00 2002-12-21 05:16:10.832 355 15823.59 546.32 57148.57 88888.00 2002-12-21 05:16:11.832 355 15823.72 546.32 57148.57 88888.00 2002-12-21 05:16:12.832 355 15823.46 546.32 57147.96 88888.00 2002-12-21 05:16:13.832 355 15823.20 546.20 57148.08 88888.00 2002-12-21 05:16:14.832 355 15822.16 545.45 57148.20 88888.00 2002-12-21 05:16:15.832 355 15821.38 545.70 57148.45 88888.00 2002-12-21 05:16:16.832 355 15820.47 545.82 57146.86 88888.00 2002-12-21 05:16:17.832 355 15819.56 545.70 57146.61 88888.00 2002-12-21 05:16:18.832 355 15818.52 545.70 57146.61 88888.00 2002-12-21 05:16:19.832 355 15816.44 545.82 57146.24 88888.00 2002-12-21 05:16:20.832 355 15816.31 545.08 57146.37 88888.00 2002-12-21 05:16:21.832 355 15816.18 544.46 57145.27 88888.00 2002-12-21 05:16:22.832 355 15815.53 543.72 57144.90 88888.00 2002-12-21 05:16:23.832 355 15815.40 543.84 57145.02 88888.00 2002-12-21 05:16:24.832 355 15815.14 543.35 57143.92 88888.00 2002-12-21 05:16:25.832 355 15814.10 542.23 57144.16 88888.00 2002-12-21 05:16:26.832 355 15814.75 542.11 57143.92 88888.00 2002-12-21 05:16:27.832 355 15814.10 541.49 57143.80 88888.00 2002-12-21 05:16:28.832 355 15813.97 541.49 57143.43 88888.00 2002-12-21 05:16:29.832 355 15813.84 541.86 57143.43 88888.00 2002-12-21 05:16:30.832 355 15813.97 541.74 57142.94 88888.00 2002-12-21 05:16:31.832 355 15813.45 541.86 57142.82 88888.00 2002-12-21 05:16:32.832 355 15813.19 541.36 57142.57 88888.00 2002-12-21 05:16:33.832 355 15812.93 541.61 57142.21 88888.00 2002-12-21 05:16:34.832 355 15812.67 541.24 57141.48 88888.00 2002-12-21 05:16:35.832 355 15811.37 541.24 57141.72 88888.00 2002-12-21 05:16:36.832 355 15811.24 540.99 57141.60 88888.00 2002-12-21 05:16:37.832 355 15811.24 540.99 57141.11 88888.00 2002-12-21 05:16:38.832 355 15810.72 541.74 57140.86 88888.00 2002-12-21 05:16:39.832 355 15810.98 541.12 57140.25 88888.00 2002-12-21 05:16:40.832 355 15810.46 542.48 57140.25 88888.00 2002-12-21 05:16:41.832 355 15809.95 542.73 57139.76 88888.00 2002-12-21 05:16:42.832 355 15810.08 543.22 57139.64 88888.00 2002-12-21 05:16:43.832 355 15809.82 544.59 57139.40 88888.00 2002-12-21 05:16:44.832 355 15809.17 544.71 57138.54 88888.00 2002-12-21 05:16:45.832 355 15808.26 544.59 57139.27 88888.00 2002-12-21 05:16:46.832 355 15808.78 544.59 57139.03 88888.00 2002-12-21 05:16:47.832 355 15808.00 544.21 57138.54 88888.00 2002-12-21 05:16:48.832 355 15808.00 544.83 57137.93 88888.00 2002-12-21 05:16:49.832 355 15807.22 543.84 57137.32 88888.00 2002-12-21 05:16:50.832 355 15807.61 544.34 57137.56 88888.00 2002-12-21 05:16:51.832 355 15807.61 542.98 57136.71 88888.00 2002-12-21 05:16:52.832 355 15806.96 541.86 57136.71 88888.00 2002-12-21 05:16:53.832 355 15806.44 541.49 57137.20 88888.00 2002-12-21 05:16:54.832 355 15805.79 540.37 57136.71 88888.00 2002-12-21 05:16:55.832 355 15806.05 539.38 57135.85 88888.00 2002-12-21 05:16:56.832 355 15805.79 540.00 57135.36 88888.00 2002-12-21 05:16:57.832 355 15806.18 539.38 57135.97 88888.00 2002-12-21 05:16:58.832 355 15806.05 539.38 57135.61 88888.00 2002-12-21 05:16:59.832 355 15806.18 539.01 57135.24 88888.00 2002-12-21 05:17:00.832 355 15805.66 539.14 57135.36 88888.00 2002-12-21 05:17:01.832 355 15805.40 539.75 57134.63 88888.00 2002-12-21 05:17:02.832 355 15804.88 539.75 57134.51 88888.00 2002-12-21 05:17:03.832 355 15805.53 539.88 57133.29 88888.00 2002-12-21 05:17:04.832 355 15805.79 540.25 57132.92 88888.00 2002-12-21 05:17:05.832 355 15805.27 539.51 57133.77 88888.00 2002-12-21 05:17:06.832 355 15805.92 539.88 57132.55 88888.00 2002-12-21 05:17:07.832 355 15805.66 539.63 57132.43 88888.00 2002-12-21 05:17:08.832 355 15805.66 540.00 57131.70 88888.00 2002-12-21 05:17:09.832 355 15807.22 539.63 57131.94 88888.00 2002-12-21 05:17:10.832 355 15806.44 540.37 57132.06 88888.00 2002-12-21 05:17:11.832 355 15806.18 540.99 57131.45 88888.00 2002-12-21 05:17:12.832 355 15806.05 540.50 57131.45 88888.00 2002-12-21 05:17:13.832 355 15805.53 540.37 57130.71 88888.00 2002-12-21 05:17:14.832 355 15806.05 541.24 57130.35 88888.00 2002-12-21 05:17:15.832 355 15805.66 541.36 57130.23 88888.00 2002-12-21 05:17:16.832 355 15805.14 541.49 57129.98 88888.00 2002-12-21 05:17:17.832 355 15804.88 541.98 57129.74 88888.00 2002-12-21 05:17:18.832 355 15803.84 541.12 57129.25 88888.00 2002-12-21 05:17:19.832 355 15803.58 540.87 57128.52 88888.00 2002-12-21 05:17:20.832 355 15802.28 540.75 57128.15 88888.00 2002-12-21 05:17:21.832 355 15802.02 539.51 57128.52 88888.00 2002-12-21 05:17:22.832 355 15801.89 539.75 57128.64 88888.00 2002-12-21 05:17:23.832 355 15800.98 539.01 57128.15 88888.00 2002-12-21 05:17:24.832 355 15800.59 538.14 57127.78 88888.00 2002-12-21 05:17:25.832 355 15800.33 537.77 57127.41 88888.00 2002-12-21 05:17:26.832 355 15801.11 537.28 57127.17 88888.00 2002-12-21 05:17:27.832 355 15800.20 536.78 57127.17 88888.00 2002-12-21 05:17:28.832 355 15800.07 537.15 57126.44 88888.00 2002-12-21 05:17:29.832 355 15799.42 536.91 57126.68 88888.00 2002-12-21 05:17:30.832 355 15799.03 536.66 57126.44 88888.00 2002-12-21 05:17:31.832 355 15799.68 536.41 57125.58 88888.00 2002-12-21 05:17:32.832 355 15799.42 536.66 57125.58 88888.00 2002-12-21 05:17:33.832 355 15799.29 536.04 57125.09 88888.00 2002-12-21 05:17:34.832 355 15800.07 534.92 57124.85 88888.00 2002-12-21 05:17:35.832 355 15800.72 533.81 57124.73 88888.00 2002-12-21 05:17:36.832 355 15800.72 533.56 57124.48 88888.00 2002-12-21 05:17:37.832 355 15800.46 532.45 57124.11 88888.00 2002-12-21 05:17:38.832 355 15800.07 533.31 57124.36 88888.00 2002-12-21 05:17:39.832 355 15799.81 533.19 57123.87 88888.00 2002-12-21 05:17:40.832 355 15799.94 534.31 57123.62 88888.00 2002-12-21 05:17:41.832 355 15799.94 535.05 57123.50 88888.00 2002-12-21 05:17:42.832 355 15799.55 536.78 57123.14 88888.00 2002-12-21 05:17:43.832 355 15798.38 536.78 57122.89 88888.00 2002-12-21 05:17:44.832 355 15798.12 537.53 57122.28 88888.00 2002-12-21 05:17:45.832 355 15797.34 538.39 57122.64 88888.00 2002-12-21 05:17:46.832 355 15797.73 538.52 57121.79 88888.00 2002-12-21 05:17:47.832 355 15796.95 538.02 57120.81 88888.00 2002-12-21 05:17:48.832 355 15796.04 537.90 57121.42 88888.00 2002-12-21 05:17:49.832 355 15794.87 538.39 57121.30 88888.00 2002-12-21 05:17:50.832 355 15794.35 538.89 57120.69 88888.00 2002-12-21 05:17:51.832 355 15792.92 538.02 57120.32 88888.00 2002-12-21 05:17:52.832 355 15791.75 538.39 57120.81 88888.00 2002-12-21 05:17:53.832 355 15790.98 538.52 57120.08 88888.00 2002-12-21 05:17:54.832 355 15790.20 536.66 57120.57 88888.00 2002-12-21 05:17:55.832 355 15790.59 536.53 57119.47 88888.00 2002-12-21 05:17:56.832 355 15789.81 535.67 57119.84 88888.00 2002-12-21 05:17:57.832 355 15790.07 535.30 57118.98 88888.00 2002-12-21 05:17:58.832 355 15789.81 535.17 57119.10 88888.00 2002-12-21 05:17:59.832 355 15788.51 535.17 57119.34 88888.00 2002-12-21 05:18:00.832 355 15787.99 535.42 57118.86 88888.00 2002-12-21 05:18:01.832 355 15787.47 535.54 57118.86 88888.00 2002-12-21 05:18:02.832 355 15786.56 535.05 57118.00 88888.00 2002-12-21 05:18:03.832 355 15786.30 535.42 57117.63 88888.00 2002-12-21 05:18:04.832 355 15787.60 535.79 57117.63 88888.00 2002-12-21 05:18:05.832 355 15786.43 536.29 57117.39 88888.00 2002-12-21 05:18:06.832 355 15785.65 536.91 57117.51 88888.00 2002-12-21 05:18:07.832 355 15786.04 538.39 57116.66 88888.00 2002-12-21 05:18:08.832 355 15785.65 537.77 57116.41 88888.00 2002-12-21 05:18:09.832 355 15786.04 537.65 57116.53 88888.00 2002-12-21 05:18:10.832 355 15785.78 538.52 57116.41 88888.00 2002-12-21 05:18:11.832 355 15785.13 538.02 57116.66 88888.00 2002-12-21 05:18:12.832 355 15785.13 538.39 57116.29 88888.00 2002-12-21 05:18:13.832 355 15784.35 538.39 57115.68 88888.00 2002-12-21 05:18:14.832 355 15783.44 539.38 57115.43 88888.00 2002-12-21 05:18:15.832 355 15782.14 540.62 57115.19 88888.00 2002-12-21 05:18:16.832 355 15780.71 540.62 57114.82 88888.00 2002-12-21 05:18:17.832 355 15779.41 541.36 57115.80 88888.00 2002-12-21 05:18:18.832 355 15779.02 541.36 57115.68 88888.00 2002-12-21 05:18:19.832 355 15777.72 541.98 57114.82 88888.00 2002-12-21 05:18:20.832 355 15776.55 541.49 57115.07 88888.00 2002-12-21 05:18:21.832 355 15776.03 542.23 57115.07 88888.00 2002-12-21 05:18:22.832 355 15776.16 541.36 57114.82 88888.00 2002-12-21 05:18:23.832 355 15776.16 541.12 57115.07 88888.00 2002-12-21 05:18:24.832 355 15775.90 540.50 57114.95 88888.00 2002-12-21 05:18:25.832 355 15776.29 540.37 57114.33 88888.00 2002-12-21 05:18:26.832 355 15775.64 540.87 57115.31 88888.00 2002-12-21 05:18:27.832 355 15776.42 540.37 57115.43 88888.00 2002-12-21 05:18:28.832 355 15776.55 540.37 57115.19 88888.00 2002-12-21 05:18:29.832 355 15775.90 540.50 57114.58 88888.00 2002-12-21 05:18:30.832 355 15775.25 540.37 57115.07 88888.00 2002-12-21 05:18:31.832 355 15775.90 540.62 57115.43 88888.00 2002-12-21 05:18:32.832 355 15774.86 540.37 57115.19 88888.00 2002-12-21 05:18:33.832 355 15773.05 541.24 57115.07 88888.00 2002-12-21 05:18:34.832 355 15773.18 540.50 57115.31 88888.00 2002-12-21 05:18:35.832 355 15772.01 540.62 57115.19 88888.00 2002-12-21 05:18:36.832 355 15771.49 540.25 57115.07 88888.00 2002-12-21 05:18:37.832 355 15770.71 540.50 57115.07 88888.00 2002-12-21 05:18:38.832 355 15769.15 540.62 57114.82 88888.00 2002-12-21 05:18:39.832 355 15768.37 540.99 57115.31 88888.00 2002-12-21 05:18:40.832 355 15767.98 540.00 57114.70 88888.00 2002-12-21 05:18:41.832 355 15767.20 540.13 57115.19 88888.00 2002-12-21 05:18:42.832 355 15766.68 540.25 57114.82 88888.00 2002-12-21 05:18:43.832 355 15766.29 540.75 57114.70 88888.00 2002-12-21 05:18:44.832 355 15767.20 540.50 57114.95 88888.00 2002-12-21 05:18:45.832 355 15766.94 540.25 57114.70 88888.00 2002-12-21 05:18:46.832 355 15766.68 540.00 57114.09 88888.00 2002-12-21 05:18:47.832 355 15766.29 540.37 57114.58 88888.00 2002-12-21 05:18:48.832 355 15766.29 540.75 57114.82 88888.00 2002-12-21 05:18:49.832 355 15766.03 540.75 57114.82 88888.00 2002-12-21 05:18:50.832 355 15766.03 540.37 57114.21 88888.00 2002-12-21 05:18:51.832 355 15765.90 540.75 57114.58 88888.00 2002-12-21 05:18:52.832 355 15766.29 540.62 57114.58 88888.00 2002-12-21 05:18:53.832 355 15766.29 540.62 57114.33 88888.00 2002-12-21 05:18:54.832 355 15766.94 540.25 57114.45 88888.00 2002-12-21 05:18:55.832 355 15766.29 540.50 57114.82 88888.00 2002-12-21 05:18:56.832 355 15767.33 540.25 57115.19 88888.00 2002-12-21 05:18:57.832 355 15766.68 540.00 57114.95 88888.00 2002-12-21 05:18:58.832 355 15766.29 539.51 57114.33 88888.00 2002-12-21 05:18:59.832 355 15767.59 538.89 57114.95 88888.00 2002-12-21 05:19:00.832 355 15768.11 538.76 57116.04 88888.00 2002-12-21 05:19:01.832 355 15767.46 538.76 57115.31 88888.00 2002-12-21 05:19:02.832 355 15768.24 538.52 57115.55 88888.00 2002-12-21 05:19:03.832 355 15768.37 538.39 57115.43 88888.00 2002-12-21 05:19:04.832 355 15767.72 538.64 57116.17 88888.00 2002-12-21 05:19:05.832 355 15767.85 539.38 57116.53 88888.00 2002-12-21 05:19:06.832 355 15767.33 538.89 57116.17 88888.00 2002-12-21 05:19:07.832 355 15767.33 539.51 57116.41 88888.00 2002-12-21 05:19:08.832 355 15766.94 540.00 57116.53 88888.00 2002-12-21 05:19:09.832 355 15767.33 540.13 57116.78 88888.00 2002-12-21 05:19:10.832 355 15767.46 539.88 57116.78 88888.00 2002-12-21 05:19:11.832 355 15767.33 541.24 57116.53 88888.00 2002-12-21 05:19:12.832 355 15767.85 541.24 57116.78 88888.00 2002-12-21 05:19:13.832 355 15767.46 541.24 57116.53 88888.00 2002-12-21 05:19:14.832 355 15766.68 541.24 57116.78 88888.00 2002-12-21 05:19:15.832 355 15766.55 540.99 57117.14 88888.00 2002-12-21 05:19:16.832 355 15765.90 540.00 57117.02 88888.00 2002-12-21 05:19:17.832 355 15765.51 540.62 57116.90 88888.00 2002-12-21 05:19:18.832 355 15764.86 540.00 57116.78 88888.00 2002-12-21 05:19:19.832 355 15764.34 540.62 57117.27 88888.00 2002-12-21 05:19:20.832 355 15763.69 541.49 57117.02 88888.00 2002-12-21 05:19:21.832 355 15763.95 541.36 57117.14 88888.00 2002-12-21 05:19:22.832 355 15763.43 541.74 57117.51 88888.00 2002-12-21 05:19:23.832 355 15763.04 541.49 57117.51 88888.00 2002-12-21 05:19:24.832 355 15762.39 541.24 57117.27 88888.00 2002-12-21 05:19:25.832 355 15762.13 541.86 57117.14 88888.00 2002-12-21 05:19:26.832 355 15763.30 542.48 57116.66 88888.00 2002-12-21 05:19:27.832 355 15762.78 542.36 57116.90 88888.00 2002-12-21 05:19:28.832 355 15762.13 542.36 57117.27 88888.00 2002-12-21 05:19:29.832 355 15761.87 542.23 57117.14 88888.00 2002-12-21 05:19:30.832 355 15761.09 542.11 57116.90 88888.00 2002-12-21 05:19:31.832 355 15761.22 542.48 57117.39 88888.00 2002-12-21 05:19:32.832 355 15760.70 541.74 57118.00 88888.00 2002-12-21 05:19:33.832 355 15760.31 541.86 57117.39 88888.00 2002-12-21 05:19:34.832 355 15760.18 541.98 57118.00 88888.00 2002-12-21 05:19:35.832 355 15760.18 541.61 57117.63 88888.00 2002-12-21 05:19:36.832 355 15761.35 541.24 57117.75 88888.00 2002-12-21 05:19:37.832 355 15762.26 541.24 57117.75 88888.00 2002-12-21 05:19:38.832 355 15762.26 541.24 57117.75 88888.00 2002-12-21 05:19:39.832 355 15762.39 540.87 57117.75 88888.00 2002-12-21 05:19:40.832 355 15762.91 540.62 57117.02 88888.00 2002-12-21 05:19:41.832 355 15762.39 541.12 57118.12 88888.00 2002-12-21 05:19:42.832 355 15763.30 541.49 57117.51 88888.00 2002-12-21 05:19:43.832 355 15763.56 541.12 57117.88 88888.00 2002-12-21 05:19:44.832 355 15763.56 541.49 57117.75 88888.00 2002-12-21 05:19:45.832 355 15763.30 540.99 57117.88 88888.00 2002-12-21 05:19:46.832 355 15763.95 541.49 57118.00 88888.00 2002-12-21 05:19:47.832 355 15764.47 541.36 57117.63 88888.00 2002-12-21 05:19:48.832 355 15763.95 541.98 57117.63 88888.00 2002-12-21 05:19:49.832 355 15764.21 541.61 57117.88 88888.00 2002-12-21 05:19:50.832 355 15764.86 541.36 57117.88 88888.00 2002-12-21 05:19:51.832 355 15764.47 540.99 57118.73 88888.00 2002-12-21 05:19:52.832 355 15764.47 540.62 57118.00 88888.00 2002-12-21 05:19:53.832 355 15763.82 540.99 57118.25 88888.00 2002-12-21 05:19:54.832 355 15764.47 540.99 57118.37 88888.00 2002-12-21 05:19:55.832 355 15764.86 540.87 57119.34 88888.00 2002-12-21 05:19:56.832 355 15763.95 541.12 57118.49 88888.00 2002-12-21 05:19:57.832 355 15764.73 541.86 57118.37 88888.00 2002-12-21 05:19:58.832 355 15763.82 542.23 57119.34 88888.00 2002-12-21 05:19:59.832 355 15763.95 542.60 57118.86 88888.00 2002-12-21 05:20:00.832 355 15764.08 543.35 57118.86 88888.00 2002-12-21 05:20:01.832 355 15764.47 543.84 57119.10 88888.00 2002-12-21 05:20:02.832 355 15763.69 543.97 57119.10 88888.00 2002-12-21 05:20:03.832 355 15764.60 543.72 57118.37 88888.00 2002-12-21 05:20:04.832 355 15764.21 544.34 57118.37 88888.00 2002-12-21 05:20:05.832 355 15765.38 544.34 57118.49 88888.00 2002-12-21 05:20:06.832 355 15765.77 544.34 57118.49 88888.00 2002-12-21 05:20:07.832 355 15764.60 544.21 57118.98 88888.00 2002-12-21 05:20:08.832 355 15763.95 544.09 57118.98 88888.00 2002-12-21 05:20:09.832 355 15764.73 544.83 57118.25 88888.00 2002-12-21 05:20:10.832 355 15763.43 545.45 57118.12 88888.00 2002-12-21 05:20:11.832 355 15763.69 544.46 57118.49 88888.00 2002-12-21 05:20:12.832 355 15763.04 544.59 57118.49 88888.00 2002-12-21 05:20:13.832 355 15762.91 544.09 57118.61 88888.00 2002-12-21 05:20:14.832 355 15763.30 544.21 57118.37 88888.00 2002-12-21 05:20:15.832 355 15762.39 543.59 57118.73 88888.00 2002-12-21 05:20:16.832 355 15762.78 543.10 57118.37 88888.00 2002-12-21 05:20:17.832 355 15762.39 543.59 57118.61 88888.00 2002-12-21 05:20:18.832 355 15762.39 542.73 57118.49 88888.00 2002-12-21 05:20:19.832 355 15762.78 542.98 57118.73 88888.00 2002-12-21 05:20:20.832 355 15762.00 544.59 57118.49 88888.00 2002-12-21 05:20:21.832 355 15762.52 544.34 57118.86 88888.00 2002-12-21 05:20:22.832 355 15762.26 545.08 57117.51 88888.00 2002-12-21 05:20:23.832 355 15762.39 544.46 57118.98 88888.00 2002-12-21 05:20:24.832 355 15762.13 544.34 57117.88 88888.00 2002-12-21 05:20:25.832 355 15763.30 543.84 57117.63 88888.00 2002-12-21 05:20:26.832 355 15762.91 544.46 57117.75 88888.00 2002-12-21 05:20:27.832 355 15763.69 544.46 57117.88 88888.00 2002-12-21 05:20:28.832 355 15764.21 543.84 57117.88 88888.00 2002-12-21 05:20:29.832 355 15764.99 544.21 57117.63 88888.00 2002-12-21 05:20:30.832 355 15765.12 544.59 57117.14 88888.00 2002-12-21 05:20:31.832 355 15765.77 545.08 57117.75 88888.00 2002-12-21 05:20:32.832 355 15766.42 545.82 57117.39 88888.00 2002-12-21 05:20:33.832 355 15766.16 545.70 57118.12 88888.00 2002-12-21 05:20:34.832 355 15766.81 546.07 57117.39 88888.00 2002-12-21 05:20:35.832 355 15766.42 546.20 57118.12 88888.00 2002-12-21 05:20:36.832 355 15766.81 547.06 57117.27 88888.00 2002-12-21 05:20:37.832 355 15767.20 547.19 57117.63 88888.00 2002-12-21 05:20:38.832 355 15766.68 547.56 57117.75 88888.00 2002-12-21 05:20:39.832 355 15766.68 547.81 57117.39 88888.00 2002-12-21 05:20:40.832 355 15766.29 548.30 57117.14 88888.00 2002-12-21 05:20:41.832 355 15765.90 547.31 57116.90 88888.00 2002-12-21 05:20:42.832 355 15765.12 547.56 57117.02 88888.00 2002-12-21 05:20:43.832 355 15764.86 547.68 57117.63 88888.00 2002-12-21 05:20:44.832 355 15766.03 548.30 57117.75 88888.00 2002-12-21 05:20:45.832 355 15766.03 548.80 57118.00 88888.00 2002-12-21 05:20:46.832 355 15765.51 549.17 57116.53 88888.00 2002-12-21 05:20:47.832 355 15765.38 550.16 57116.90 88888.00 2002-12-21 05:20:48.832 355 15765.77 550.16 57117.14 88888.00 2002-12-21 05:20:49.832 355 15765.64 551.03 57116.78 88888.00 2002-12-21 05:20:50.832 355 15765.38 551.64 57116.53 88888.00 2002-12-21 05:20:51.832 355 15764.99 551.40 57116.90 88888.00 2002-12-21 05:20:52.832 355 15764.86 551.77 57116.90 88888.00 2002-12-21 05:20:53.832 355 15764.21 551.40 57116.90 88888.00 2002-12-21 05:20:54.832 355 15762.52 551.27 57116.78 88888.00 2002-12-21 05:20:55.832 355 15762.13 551.15 57117.02 88888.00 2002-12-21 05:20:56.832 355 15761.48 550.53 57116.29 88888.00 2002-12-21 05:20:57.832 355 15761.09 550.41 57117.02 88888.00 2002-12-21 05:20:58.832 355 15760.83 550.28 57116.53 88888.00 2002-12-21 05:20:59.832 355 15760.05 550.16 57116.66 88888.00 2002-12-21 05:21:00.832 355 15759.92 549.79 57116.78 88888.00 2002-12-21 05:21:01.832 355 15759.92 549.42 57116.29 88888.00 2002-12-21 05:21:02.832 355 15759.79 548.80 57115.80 88888.00 2002-12-21 05:21:03.832 355 15759.27 548.42 57116.04 88888.00 2002-12-21 05:21:04.832 355 15759.40 548.18 57115.31 88888.00 2002-12-21 05:21:05.832 355 15758.88 547.43 57115.07 88888.00 2002-12-21 05:21:06.832 355 15759.27 547.68 57116.17 88888.00 2002-12-21 05:21:07.832 355 15757.84 547.81 57114.95 88888.00 2002-12-21 05:21:08.832 355 15758.75 547.06 57115.07 88888.00 2002-12-21 05:21:09.832 355 15759.53 546.57 57115.19 88888.00 2002-12-21 05:21:10.832 355 15759.79 545.82 57115.07 88888.00 2002-12-21 05:21:11.832 355 15759.66 545.45 57115.07 88888.00 2002-12-21 05:21:12.832 355 15759.66 545.70 57115.19 88888.00 2002-12-21 05:21:13.832 355 15759.79 545.08 57114.70 88888.00 2002-12-21 05:21:14.832 355 15759.53 544.83 57114.21 88888.00 2002-12-21 05:21:15.832 355 15760.05 545.33 57114.70 88888.00 2002-12-21 05:21:16.832 355 15759.79 544.96 57114.33 88888.00 2002-12-21 05:21:17.832 355 15760.05 545.20 57114.21 88888.00 2002-12-21 05:21:18.832 355 15760.57 545.70 57114.82 88888.00 2002-12-21 05:21:19.832 355 15761.09 545.70 57113.96 88888.00 2002-12-21 05:21:20.832 355 15761.09 545.20 57114.09 88888.00 2002-12-21 05:21:21.832 355 15761.22 545.82 57114.58 88888.00 2002-12-21 05:21:22.832 355 15762.39 545.82 57115.07 88888.00 2002-12-21 05:21:23.832 355 15762.65 546.57 57114.09 88888.00 2002-12-21 05:21:24.832 355 15762.52 547.06 57114.21 88888.00 2002-12-21 05:21:25.832 355 15762.39 547.43 57114.45 88888.00 2002-12-21 05:21:26.832 355 15762.52 547.43 57114.58 88888.00 2002-12-21 05:21:27.832 355 15761.87 547.06 57114.45 88888.00 2002-12-21 05:21:28.832 355 15761.61 547.06 57114.21 88888.00 2002-12-21 05:21:29.832 355 15761.22 547.81 57114.58 88888.00 2002-12-21 05:21:30.832 355 15760.18 548.05 57114.09 88888.00 2002-12-21 05:21:31.832 355 15760.18 547.56 57114.33 88888.00 2002-12-21 05:21:32.832 355 15760.31 547.93 57114.21 88888.00 2002-12-21 05:21:33.832 355 15759.01 548.67 57113.96 88888.00 2002-12-21 05:21:34.832 355 15759.14 549.42 57113.60 88888.00 2002-12-21 05:21:35.832 355 15758.62 549.17 57113.60 88888.00 2002-12-21 05:21:36.832 355 15758.36 549.29 57113.36 88888.00 2002-12-21 05:21:37.832 355 15758.36 549.04 57113.72 88888.00 2002-12-21 05:21:38.832 355 15759.14 549.29 57112.74 88888.00 2002-12-21 05:21:39.832 355 15759.27 549.17 57113.23 88888.00 2002-12-21 05:21:40.832 355 15759.79 549.79 57113.23 88888.00 2002-12-21 05:21:41.832 355 15758.23 549.04 57113.36 88888.00 2002-12-21 05:21:42.832 355 15758.49 549.29 57112.99 88888.00 2002-12-21 05:21:43.832 355 15759.01 548.80 57113.48 88888.00 2002-12-21 05:21:44.832 355 15757.97 549.04 57113.72 88888.00 2002-12-21 05:21:45.832 355 15758.36 548.92 57113.23 88888.00 2002-12-21 05:21:46.832 355 15758.62 548.92 57113.72 88888.00 2002-12-21 05:21:47.832 355 15759.01 548.67 57113.84 88888.00 2002-12-21 05:21:48.832 355 15759.92 548.42 57113.36 88888.00 2002-12-21 05:21:49.832 355 15759.66 548.30 57113.23 88888.00 2002-12-21 05:21:50.832 355 15760.70 548.67 57113.72 88888.00 2002-12-21 05:21:51.832 355 15760.31 548.80 57113.48 88888.00 2002-12-21 05:21:52.832 355 15760.70 548.92 57113.72 88888.00 2002-12-21 05:21:53.832 355 15760.44 549.54 57112.99 88888.00 2002-12-21 05:21:54.832 355 15760.70 549.66 57113.84 88888.00 2002-12-21 05:21:55.832 355 15760.57 549.54 57113.84 88888.00 2002-12-21 05:21:56.832 355 15761.09 550.41 57113.72 88888.00 2002-12-21 05:21:57.832 355 15760.96 550.53 57114.09 88888.00 2002-12-21 05:21:58.832 355 15761.35 549.79 57114.21 88888.00 2002-12-21 05:21:59.832 355 15761.35 549.91 57113.84 88888.00 2002-12-21 05:22:00.832 355 15760.96 549.91 57114.58 88888.00 2002-12-21 05:22:01.832 355 15761.87 549.91 57114.09 88888.00 2002-12-21 05:22:02.832 355 15762.65 549.29 57114.70 88888.00 2002-12-21 05:22:03.832 355 15762.00 548.05 57114.58 88888.00 2002-12-21 05:22:04.832 355 15761.87 549.54 57114.09 88888.00 2002-12-21 05:22:05.832 355 15762.13 549.91 57114.33 88888.00 2002-12-21 05:22:06.832 355 15760.44 551.15 57114.21 88888.00 2002-12-21 05:22:07.832 355 15759.79 551.64 57114.58 88888.00 2002-12-21 05:22:08.832 355 15759.01 551.64 57113.60 88888.00 2002-12-21 05:22:09.832 355 15758.23 552.14 57113.96 88888.00 2002-12-21 05:22:10.832 355 15756.93 552.14 57113.60 88888.00 2002-12-21 05:22:11.832 355 15756.54 551.64 57114.21 88888.00 2002-12-21 05:22:12.832 355 15755.90 551.52 57113.48 88888.00 2002-12-21 05:22:13.832 355 15756.03 550.53 57113.48 88888.00 2002-12-21 05:22:14.832 355 15754.73 550.28 57114.21 88888.00 2002-12-21 05:22:15.832 355 15754.60 549.91 57114.45 88888.00 2002-12-21 05:22:16.832 355 15753.30 549.79 57114.21 88888.00 2002-12-21 05:22:17.832 355 15753.95 549.79 57113.48 88888.00 2002-12-21 05:22:18.832 355 15753.56 550.65 57113.72 88888.00 2002-12-21 05:22:19.832 355 15753.04 550.28 57114.21 88888.00 2002-12-21 05:22:20.832 355 15752.52 550.41 57113.84 88888.00 2002-12-21 05:22:21.832 355 15751.35 550.16 57112.99 88888.00 2002-12-21 05:22:22.832 355 15751.48 550.41 57112.86 88888.00 2002-12-21 05:22:23.832 355 15752.26 550.16 57113.96 88888.00 2002-12-21 05:22:24.832 355 15751.22 550.03 57113.36 88888.00 2002-12-21 05:22:25.832 355 15750.83 549.29 57113.11 88888.00 2002-12-21 05:22:26.832 355 15750.83 549.54 57112.86 88888.00 2002-12-21 05:22:27.832 355 15751.22 549.29 57112.99 88888.00 2002-12-21 05:22:28.832 355 15750.70 549.79 57113.11 88888.00 2002-12-21 05:22:29.832 355 15750.31 550.90 57112.62 88888.00 2002-12-21 05:22:30.832 355 15750.44 551.64 57113.11 88888.00 2002-12-21 05:22:31.832 355 15750.31 552.51 57113.48 88888.00 2002-12-21 05:22:32.832 355 15750.18 553.13 57112.99 88888.00 2002-12-21 05:22:33.832 355 15750.44 553.50 57112.86 88888.00 2002-12-21 05:22:34.832 355 15750.05 553.13 57113.36 88888.00 2002-12-21 05:22:35.832 355 15750.18 553.13 57113.36 88888.00 2002-12-21 05:22:36.832 355 15750.18 554.25 57113.48 88888.00 2002-12-21 05:22:37.832 355 15750.44 553.87 57112.62 88888.00 2002-12-21 05:22:38.832 355 15750.31 554.25 57113.36 88888.00 2002-12-21 05:22:39.832 355 15749.40 554.12 57112.62 88888.00 2002-12-21 05:22:40.832 355 15749.14 553.87 57113.11 88888.00 2002-12-21 05:22:41.832 355 15748.49 553.63 57113.11 88888.00 2002-12-21 05:22:42.832 355 15748.49 554.37 57113.36 88888.00 2002-12-21 05:22:43.832 355 15748.36 553.50 57113.48 88888.00 2002-12-21 05:22:44.832 355 15748.23 553.75 57113.11 88888.00 2002-12-21 05:22:45.832 355 15747.45 553.01 57113.36 88888.00 2002-12-21 05:22:46.832 355 15747.58 553.63 57113.36 88888.00 2002-12-21 05:22:47.832 355 15747.06 553.25 57113.48 88888.00 2002-12-21 05:22:48.832 355 15746.80 552.88 57113.36 88888.00 2002-12-21 05:22:49.832 355 15747.19 552.88 57113.48 88888.00 2002-12-21 05:22:50.832 355 15746.28 553.25 57113.72 88888.00 2002-12-21 05:22:51.832 355 15746.67 553.38 57113.72 88888.00 2002-12-21 05:22:52.832 355 15746.41 552.64 57113.60 88888.00 2002-12-21 05:22:53.832 355 15746.15 551.64 57113.96 88888.00 2002-12-21 05:22:54.832 355 15746.28 551.77 57113.23 88888.00 2002-12-21 05:22:55.832 355 15746.67 551.03 57113.48 88888.00 2002-12-21 05:22:56.832 355 15746.02 550.03 57114.33 88888.00 2002-12-21 05:22:57.832 355 15745.76 550.03 57113.72 88888.00 2002-12-21 05:22:58.832 355 15745.24 550.78 57113.84 88888.00 2002-12-21 05:22:59.832 355 15744.59 550.90 57113.60 88888.00 2002-12-21 05:23:00.832 355 15744.59 551.40 57113.36 88888.00 2002-12-21 05:23:01.832 355 15744.72 552.14 57113.23 88888.00 2002-12-21 05:23:02.832 355 15743.68 552.51 57113.60 88888.00 2002-12-21 05:23:03.832 355 15743.94 553.75 57113.11 88888.00 2002-12-21 05:23:04.832 355 15743.81 553.38 57113.23 88888.00 2002-12-21 05:23:05.832 355 15742.90 553.50 57113.60 88888.00 2002-12-21 05:23:06.832 355 15743.16 553.87 57113.36 88888.00 2002-12-21 05:23:07.832 355 15742.77 553.38 57113.11 88888.00 2002-12-21 05:23:08.832 355 15743.29 554.49 57113.11 88888.00 2002-12-21 05:23:09.832 355 15742.51 554.49 57112.99 88888.00 2002-12-21 05:23:10.832 355 15743.16 555.73 57112.86 88888.00 2002-12-21 05:23:11.832 355 15743.81 556.10 57112.74 88888.00 2002-12-21 05:23:12.832 355 15743.94 556.85 57113.48 88888.00 2002-12-21 05:23:13.832 355 15743.81 557.22 57113.36 88888.00 2002-12-21 05:23:14.832 355 15743.16 557.59 57113.11 88888.00 2002-12-21 05:23:15.832 355 15744.20 558.46 57113.11 88888.00 2002-12-21 05:23:16.832 355 15743.94 557.96 57113.11 88888.00 2002-12-21 05:23:17.832 355 15743.81 557.96 57113.23 88888.00 2002-12-21 05:23:18.832 355 15743.55 558.70 57113.23 88888.00 2002-12-21 05:23:19.832 355 15743.03 558.33 57113.36 88888.00 2002-12-21 05:23:20.832 355 15742.77 558.33 57112.86 88888.00 2002-12-21 05:23:21.832 355 15742.38 557.71 57113.48 88888.00 2002-12-21 05:23:22.832 355 15742.51 558.46 57113.23 88888.00 2002-12-21 05:23:23.832 355 15743.42 557.96 57113.60 88888.00 2002-12-21 05:23:24.832 355 15743.55 558.21 57113.60 88888.00 2002-12-21 05:23:25.832 355 15743.55 558.33 57113.48 88888.00 2002-12-21 05:23:26.832 355 15744.59 557.34 57113.96 88888.00 2002-12-21 05:23:27.832 355 15743.94 557.09 57113.48 88888.00 2002-12-21 05:23:28.832 355 15744.46 557.59 57114.21 88888.00 2002-12-21 05:23:29.832 355 15743.81 557.34 57114.09 88888.00 2002-12-21 05:23:30.832 355 15743.16 556.85 57114.21 88888.00 2002-12-21 05:23:31.832 355 15743.81 557.34 57114.09 88888.00 2002-12-21 05:23:32.832 355 15742.77 556.85 57114.09 88888.00 2002-12-21 05:23:33.832 355 15742.64 556.35 57114.45 88888.00 2002-12-21 05:23:34.832 355 15743.68 556.35 57113.96 88888.00 2002-12-21 05:23:35.832 355 15744.20 556.10 57114.33 88888.00 2002-12-21 05:23:36.832 355 15745.24 555.61 57114.70 88888.00 2002-12-21 05:23:37.832 355 15745.11 556.48 57114.58 88888.00 2002-12-21 05:23:38.832 355 15746.28 556.72 57114.58 88888.00 2002-12-21 05:23:39.832 355 15745.50 556.60 57114.21 88888.00 2002-12-21 05:23:40.832 355 15747.06 556.85 57114.58 88888.00 2002-12-21 05:23:41.832 355 15747.45 557.22 57115.19 88888.00 2002-12-21 05:23:42.832 355 15748.10 557.09 57114.45 88888.00 2002-12-21 05:23:43.832 355 15747.32 558.21 57114.70 88888.00 2002-12-21 05:23:44.832 355 15747.71 557.84 57115.07 88888.00 2002-12-21 05:23:45.832 355 15748.10 558.21 57114.95 88888.00 2002-12-21 05:23:46.832 355 15749.27 559.20 57114.95 88888.00 2002-12-21 05:23:47.832 355 15749.27 558.83 57115.31 88888.00 2002-12-21 05:23:48.832 355 15750.05 559.32 57114.95 88888.00 2002-12-21 05:23:49.832 355 15750.70 559.82 57115.07 88888.00 2002-12-21 05:23:50.832 355 15751.61 559.94 57114.70 88888.00 2002-12-21 05:23:51.832 355 15752.13 559.82 57115.31 88888.00 2002-12-21 05:23:52.832 355 15752.13 560.31 57115.31 88888.00 2002-12-21 05:23:53.832 355 15752.39 560.56 57115.68 88888.00 2002-12-21 05:23:54.832 355 15752.65 560.07 57115.80 88888.00 2002-12-21 05:23:55.832 355 15753.30 560.44 57115.80 88888.00 2002-12-21 05:23:56.832 355 15752.91 559.82 57116.17 88888.00 2002-12-21 05:23:57.832 355 15752.00 560.44 57116.17 88888.00 2002-12-21 05:23:58.832 355 15752.13 559.57 57116.04 88888.00 2002-12-21 05:23:59.832 355 15752.52 559.82 57115.55 88888.00 2002-12-21 05:24:00.832 355 15752.00 558.83 57115.80 88888.00 2002-12-21 05:24:01.832 355 15752.52 559.20 57116.17 88888.00 2002-12-21 05:24:02.832 355 15752.13 558.95 57116.04 88888.00 2002-12-21 05:24:03.832 355 15752.13 558.33 57116.29 88888.00 2002-12-21 05:24:04.832 355 15752.78 558.33 57116.17 88888.00 2002-12-21 05:24:05.832 355 15753.04 557.22 57116.90 88888.00 2002-12-21 05:24:06.832 355 15753.04 557.22 57116.66 88888.00 2002-12-21 05:24:07.832 355 15753.56 557.09 57116.78 88888.00 2002-12-21 05:24:08.832 355 15753.30 556.72 57116.41 88888.00 2002-12-21 05:24:09.832 355 15754.21 556.85 57116.53 88888.00 2002-12-21 05:24:10.832 355 15754.21 557.47 57116.41 88888.00 2002-12-21 05:24:11.832 355 15753.95 557.59 57116.53 88888.00 2002-12-21 05:24:12.832 355 15753.82 557.96 57116.53 88888.00 2002-12-21 05:24:13.832 355 15754.34 558.95 57116.78 88888.00 2002-12-21 05:24:14.832 355 15753.17 558.95 57116.17 88888.00 2002-12-21 05:24:15.832 355 15753.17 559.08 57116.53 88888.00 2002-12-21 05:24:16.832 355 15751.87 559.32 57115.92 88888.00 2002-12-21 05:24:17.832 355 15751.74 558.70 57116.04 88888.00 2002-12-21 05:24:18.832 355 15751.48 558.95 57116.41 88888.00 2002-12-21 05:24:19.832 355 15750.44 559.32 57116.53 88888.00 2002-12-21 05:24:20.832 355 15750.31 558.46 57116.29 88888.00 2002-12-21 05:24:21.832 355 15749.92 558.21 57116.78 88888.00 2002-12-21 05:24:22.832 355 15750.96 558.83 57115.55 88888.00 2002-12-21 05:24:23.832 355 15751.74 558.70 57116.17 88888.00 2002-12-21 05:24:24.832 355 15751.48 559.57 57116.17 88888.00 2002-12-21 05:24:25.832 355 15752.39 559.32 57115.80 88888.00 2002-12-21 05:24:26.832 355 15751.74 559.82 57115.55 88888.00 2002-12-21 05:24:27.832 355 15751.09 559.08 57116.04 88888.00 2002-12-21 05:24:28.832 355 15752.00 558.70 57116.90 88888.00 2002-12-21 05:24:29.832 355 15751.09 558.21 57116.29 88888.00 2002-12-21 05:24:30.832 355 15751.48 556.48 57116.04 88888.00 2002-12-21 05:24:31.832 355 15752.00 556.23 57116.90 88888.00 2002-12-21 05:24:32.832 355 15752.26 556.48 57115.80 88888.00 2002-12-21 05:24:33.832 355 15752.91 555.98 57117.14 88888.00 2002-12-21 05:24:34.832 355 15752.91 555.86 57116.78 88888.00 2002-12-21 05:24:35.832 355 15753.69 556.10 57116.29 88888.00 2002-12-21 05:24:36.832 355 15754.73 556.60 57116.04 88888.00 2002-12-21 05:24:37.832 355 15755.63 556.60 57117.27 88888.00 2002-12-21 05:24:38.832 355 15754.86 556.48 57116.53 88888.00 2002-12-21 05:24:39.832 355 15755.12 557.09 57116.04 88888.00 2002-12-21 05:24:40.832 355 15756.67 556.85 57117.14 88888.00 2002-12-21 05:24:41.832 355 15756.42 557.84 57117.63 88888.00 2002-12-21 05:24:42.832 355 15757.06 556.60 57116.66 88888.00 2002-12-21 05:24:43.832 355 15757.19 557.22 57118.00 88888.00 2002-12-21 05:24:44.832 355 15758.10 557.71 57117.27 88888.00 2002-12-21 05:24:45.832 355 15758.36 557.59 57117.14 88888.00 2002-12-21 05:24:46.832 355 15758.62 557.09 57117.51 88888.00 2002-12-21 05:24:47.832 355 15758.88 556.72 57117.75 88888.00 2002-12-21 05:24:48.832 355 15758.49 558.33 57117.51 88888.00 2002-12-21 05:24:49.832 355 15759.66 558.46 57117.63 88888.00 2002-12-21 05:24:50.832 355 15759.53 558.83 57117.88 88888.00 2002-12-21 05:24:51.832 355 15759.92 558.95 57117.39 88888.00 2002-12-21 05:24:52.832 355 15760.18 558.95 57117.51 88888.00 2002-12-21 05:24:53.832 355 15759.79 558.58 57117.75 88888.00 2002-12-21 05:24:54.832 355 15760.57 558.83 57118.25 88888.00 2002-12-21 05:24:55.832 355 15760.05 559.08 57118.98 88888.00 2002-12-21 05:24:56.832 355 15760.57 559.70 57118.61 88888.00 2002-12-21 05:24:57.832 355 15760.05 558.70 57118.37 88888.00 2002-12-21 05:24:58.832 355 15760.31 558.95 57118.00 88888.00 2002-12-21 05:24:59.832 355 15759.66 559.32 57118.37 88888.00 2002-12-21 05:25:00.832 355 15760.05 559.82 57118.86 88888.00 2002-12-21 05:25:01.832 355 15759.14 559.82 57118.12 88888.00 2002-12-21 05:25:02.832 355 15759.01 559.82 57118.25 88888.00 2002-12-21 05:25:03.832 355 15758.75 560.07 57118.73 88888.00 2002-12-21 05:25:04.832 355 15758.36 559.94 57118.12 88888.00 2002-12-21 05:25:05.832 355 15758.23 559.70 57118.37 88888.00 2002-12-21 05:25:06.832 355 15757.84 559.45 57118.25 88888.00 2002-12-21 05:25:07.832 355 15758.62 559.20 57118.98 88888.00 2002-12-21 05:25:08.832 355 15758.49 559.82 57118.61 88888.00 2002-12-21 05:25:09.832 355 15759.40 559.45 57118.49 88888.00 2002-12-21 05:25:10.832 355 15760.05 559.32 57118.61 88888.00 2002-12-21 05:25:11.832 355 15759.66 559.20 57117.51 88888.00 2002-12-21 05:25:12.832 355 15760.83 559.45 57117.88 88888.00 2002-12-21 05:25:13.832 355 15761.61 558.83 57118.25 88888.00 2002-12-21 05:25:14.832 355 15762.52 558.09 57118.86 88888.00 2002-12-21 05:25:15.832 355 15763.17 558.33 57118.86 88888.00 2002-12-21 05:25:16.832 355 15763.95 559.32 57118.86 88888.00 2002-12-21 05:25:17.832 355 15764.47 559.45 57118.86 88888.00 2002-12-21 05:25:18.832 355 15765.12 560.07 57119.10 88888.00 2002-12-21 05:25:19.832 355 15765.51 560.19 57119.10 88888.00 2002-12-21 05:25:20.832 355 15766.29 560.81 57118.86 88888.00 2002-12-21 05:25:21.832 355 15767.07 560.56 57119.47 88888.00 2002-12-21 05:25:22.832 355 15767.72 561.80 57118.86 88888.00 2002-12-21 05:25:23.832 355 15768.37 561.55 57119.96 88888.00 2002-12-21 05:25:24.832 355 15769.28 561.43 57119.34 88888.00 2002-12-21 05:25:25.832 355 15769.28 561.06 57119.59 88888.00 2002-12-21 05:25:26.832 355 15769.67 560.69 57120.20 88888.00 2002-12-21 05:25:27.832 355 15769.41 559.94 57120.57 88888.00 2002-12-21 05:25:28.832 355 15770.19 560.31 57119.84 88888.00 2002-12-21 05:25:29.832 355 15770.32 560.69 57119.71 88888.00 2002-12-21 05:25:30.832 355 15770.97 560.81 57120.45 88888.00 2002-12-21 05:25:31.832 355 15770.97 561.68 57120.20 88888.00 2002-12-21 05:25:32.832 355 15770.97 561.80 57120.20 88888.00 2002-12-21 05:25:33.832 355 15771.10 562.17 57119.84 88888.00 2002-12-21 05:25:34.832 355 15771.49 562.30 57120.57 88888.00 2002-12-21 05:25:35.832 355 15769.54 561.80 57119.71 88888.00 2002-12-21 05:25:36.832 355 15769.67 562.05 57120.08 88888.00 2002-12-21 05:25:37.832 355 15769.15 561.31 57120.57 88888.00 2002-12-21 05:25:38.832 355 15769.15 561.31 57120.45 88888.00 2002-12-21 05:25:39.832 355 15768.50 560.93 57120.08 88888.00 2002-12-21 05:25:40.832 355 15768.37 560.31 57120.20 88888.00 2002-12-21 05:25:41.832 355 15768.37 560.56 57120.57 88888.00 2002-12-21 05:25:42.832 355 15768.11 560.44 57121.06 88888.00 2002-12-21 05:25:43.832 355 15767.98 560.07 57120.32 88888.00 2002-12-21 05:25:44.832 355 15767.85 560.69 57120.57 88888.00 2002-12-21 05:25:45.832 355 15767.33 560.19 57120.32 88888.00 2002-12-21 05:25:46.832 355 15768.50 560.69 57120.81 88888.00 2002-12-21 05:25:47.832 355 15768.89 559.82 57120.32 88888.00 2002-12-21 05:25:48.832 355 15769.15 560.19 57119.96 88888.00 2002-12-21 05:25:49.832 355 15770.32 560.19 57120.45 88888.00 2002-12-21 05:25:50.832 355 15771.75 560.07 57120.57 88888.00 2002-12-21 05:25:51.832 355 15770.71 560.81 57120.81 88888.00 2002-12-21 05:25:52.832 355 15770.19 560.56 57120.32 88888.00 2002-12-21 05:25:53.832 355 15770.19 561.18 57120.57 88888.00 2002-12-21 05:25:54.832 355 15770.58 561.06 57120.32 88888.00 2002-12-21 05:25:55.832 355 15771.10 561.80 57120.32 88888.00 2002-12-21 05:25:56.832 355 15771.23 560.93 57120.57 88888.00 2002-12-21 05:25:57.832 355 15770.97 561.31 57120.45 88888.00 2002-12-21 05:25:58.832 355 15771.62 561.18 57121.06 88888.00 2002-12-21 05:25:59.832 355 15771.88 561.31 57120.69 88888.00 2002-12-21 05:26:00.832 355 15772.53 561.43 57121.67 88888.00 2002-12-21 05:26:01.832 355 15771.88 561.18 57121.06 88888.00 2002-12-21 05:26:02.832 355 15772.66 561.31 57121.67 88888.00 2002-12-21 05:26:03.832 355 15772.92 562.42 57121.18 88888.00 2002-12-21 05:26:04.832 355 15773.83 563.04 57121.79 88888.00 2002-12-21 05:26:05.832 355 15774.34 562.54 57121.91 88888.00 2002-12-21 05:26:06.832 355 15774.99 563.04 57121.55 88888.00 2002-12-21 05:26:07.832 355 15774.99 563.41 57122.52 88888.00 2002-12-21 05:26:08.832 355 15775.90 563.78 57121.67 88888.00 2002-12-21 05:26:09.832 355 15774.73 563.91 57122.52 88888.00 2002-12-21 05:26:10.832 355 15775.51 563.66 57122.16 88888.00 2002-12-21 05:26:11.832 355 15775.90 563.16 57122.16 88888.00 2002-12-21 05:26:12.832 355 15775.38 563.78 57122.40 88888.00 2002-12-21 05:26:13.832 355 15776.81 563.41 57122.40 88888.00 2002-12-21 05:26:14.832 355 15776.42 563.53 57122.64 88888.00 2002-12-21 05:26:15.832 355 15776.16 563.29 57121.91 88888.00 2002-12-21 05:26:16.832 355 15776.03 563.16 57121.91 88888.00 2002-12-21 05:26:17.832 355 15775.90 563.53 57122.04 88888.00 2002-12-21 05:26:18.832 355 15776.55 563.41 57121.79 88888.00 2002-12-21 05:26:19.832 355 15776.03 563.41 57122.28 88888.00 2002-12-21 05:26:20.832 355 15777.33 563.16 57121.91 88888.00 2002-12-21 05:26:21.832 355 15778.37 562.67 57121.55 88888.00 2002-12-21 05:26:22.832 355 15778.63 563.29 57122.16 88888.00 2002-12-21 05:26:23.832 355 15780.45 562.79 57122.16 88888.00 2002-12-21 05:26:24.832 355 15779.93 563.16 57122.04 88888.00 2002-12-21 05:26:25.832 355 15779.80 563.16 57121.55 88888.00 2002-12-21 05:26:26.832 355 15779.41 562.92 57122.04 88888.00 2002-12-21 05:26:27.832 355 15778.89 563.04 57121.67 88888.00 2002-12-21 05:26:28.832 355 15779.15 562.42 57121.42 88888.00 2002-12-21 05:26:29.832 355 15778.89 562.17 57121.30 88888.00 2002-12-21 05:26:30.832 355 15779.15 562.42 57122.40 88888.00 2002-12-21 05:26:31.832 355 15779.28 562.42 57120.32 88888.00 2002-12-21 05:26:32.832 355 15778.50 562.79 57121.55 88888.00 2002-12-21 05:26:33.832 355 15779.02 562.54 57121.06 88888.00 2002-12-21 05:26:34.832 355 15778.89 562.54 57120.69 88888.00 2002-12-21 05:26:35.832 355 15779.15 562.30 57120.08 88888.00 2002-12-21 05:26:36.832 355 15778.76 562.30 57120.32 88888.00 2002-12-21 05:26:37.832 355 15778.76 562.79 57119.96 88888.00 2002-12-21 05:26:38.832 355 15778.24 563.16 57120.45 88888.00 2002-12-21 05:26:39.832 355 15777.20 562.67 57120.32 88888.00 2002-12-21 05:26:40.832 355 15777.46 562.79 57119.47 88888.00 2002-12-21 05:26:41.832 355 15776.94 561.92 57119.96 88888.00 2002-12-21 05:26:42.832 355 15777.07 561.43 57119.59 88888.00 2002-12-21 05:26:43.832 355 15776.16 560.69 57119.84 88888.00 2002-12-21 05:26:44.832 355 15774.99 560.44 57119.34 88888.00 2002-12-21 05:26:45.832 355 15774.47 560.56 57119.22 88888.00 2002-12-21 05:26:46.832 355 15773.83 560.93 57119.22 88888.00 2002-12-21 05:26:47.832 355 15772.92 559.94 57118.25 88888.00 2002-12-21 05:26:48.832 355 15773.31 560.56 57118.49 88888.00 2002-12-21 05:26:49.832 355 15772.14 560.31 57117.75 88888.00 2002-12-21 05:26:50.832 355 15771.10 559.94 57118.00 88888.00 2002-12-21 05:26:51.832 355 15770.45 559.08 57118.37 88888.00 2002-12-21 05:26:52.832 355 15769.93 559.20 57117.51 88888.00 2002-12-21 05:26:53.832 355 15767.72 558.83 57117.63 88888.00 2002-12-21 05:26:54.832 355 15766.94 558.58 57117.39 88888.00 2002-12-21 05:26:55.832 355 15766.16 557.96 57116.29 88888.00 2002-12-21 05:26:56.832 355 15765.77 558.09 57116.04 88888.00 2002-12-21 05:26:57.832 355 15764.99 557.84 57116.66 88888.00 2002-12-21 05:26:58.832 355 15764.34 557.96 57115.55 88888.00 2002-12-21 05:26:59.832 355 15763.30 556.97 57115.31 88888.00 2002-12-21 05:27:00.832 355 15763.04 557.34 57114.70 88888.00 2002-12-21 05:27:01.832 355 15762.65 556.85 57114.95 88888.00 2002-12-21 05:27:02.832 355 15762.78 556.48 57115.19 88888.00 2002-12-21 05:27:03.832 355 15761.74 556.35 57114.45 88888.00 2002-12-21 05:27:04.832 355 15761.74 556.35 57113.84 88888.00 2002-12-21 05:27:05.832 355 15761.09 556.60 57114.21 88888.00 2002-12-21 05:27:06.832 355 15761.22 556.60 57114.09 88888.00 2002-12-21 05:27:07.832 355 15761.22 556.35 57113.96 88888.00 2002-12-21 05:27:08.832 355 15760.96 555.36 57113.23 88888.00 2002-12-21 05:27:09.832 355 15762.13 555.11 57113.36 88888.00 2002-12-21 05:27:10.832 355 15762.00 554.12 57113.36 88888.00 2002-12-21 05:27:11.832 355 15762.13 554.00 57112.99 88888.00 2002-12-21 05:27:12.832 355 15762.26 553.87 57112.74 88888.00 2002-12-21 05:27:13.832 355 15762.78 553.63 57112.62 88888.00 2002-12-21 05:27:14.832 355 15762.52 553.25 57112.74 88888.00 2002-12-21 05:27:15.832 355 15763.56 553.01 57112.86 88888.00 2002-12-21 05:27:16.832 355 15762.65 552.64 57112.01 88888.00 2002-12-21 05:27:17.832 355 15762.78 552.39 57112.25 88888.00 2002-12-21 05:27:18.832 355 15762.65 552.39 57112.13 88888.00 2002-12-21 05:27:19.832 355 15763.95 551.64 57111.77 88888.00 2002-12-21 05:27:20.832 355 15763.30 552.76 57112.13 88888.00 2002-12-21 05:27:21.832 355 15763.17 551.64 57112.25 88888.00 2002-12-21 05:27:22.832 355 15763.56 552.14 57112.38 88888.00 2002-12-21 05:27:23.832 355 15763.43 552.64 57112.25 88888.00 2002-12-21 05:27:24.832 355 15763.43 551.89 57112.50 88888.00 2002-12-21 05:27:25.832 355 15762.52 553.13 57111.89 88888.00 2002-12-21 05:27:26.832 355 15761.35 552.26 57112.62 88888.00 2002-12-21 05:27:27.832 355 15762.13 552.39 57112.38 88888.00 2002-12-21 05:27:28.832 355 15761.35 553.01 57112.74 88888.00 2002-12-21 05:27:29.832 355 15761.74 552.39 57112.74 88888.00 2002-12-21 05:27:30.832 355 15762.39 551.52 57112.62 88888.00 2002-12-21 05:27:31.832 355 15761.74 551.64 57112.50 88888.00 2002-12-21 05:27:32.832 355 15761.87 551.40 57112.13 88888.00 2002-12-21 05:27:33.832 355 15761.09 551.64 57112.13 88888.00 2002-12-21 05:27:34.832 355 15760.83 551.89 57112.25 88888.00 2002-12-21 05:27:35.832 355 15760.57 552.39 57111.52 88888.00 2002-12-21 05:27:36.832 355 15760.70 552.14 57111.28 88888.00 2002-12-21 05:27:37.832 355 15760.31 552.39 57111.64 88888.00 2002-12-21 05:27:38.832 355 15759.66 552.64 57111.89 88888.00 2002-12-21 05:27:39.832 355 15759.27 552.26 57111.52 88888.00 2002-12-21 05:27:40.832 355 15759.40 552.64 57112.01 88888.00 2002-12-21 05:27:41.832 355 15759.40 553.01 57111.64 88888.00 2002-12-21 05:27:42.832 355 15759.14 552.88 57111.28 88888.00 2002-12-21 05:27:43.832 355 15758.75 553.38 57111.52 88888.00 2002-12-21 05:27:44.832 355 15758.23 553.13 57111.52 88888.00 2002-12-21 05:27:45.832 355 15758.49 553.38 57111.28 88888.00 2002-12-21 05:27:46.832 355 15758.36 553.25 57111.77 88888.00 2002-12-21 05:27:47.832 355 15757.84 553.13 57111.15 88888.00 2002-12-21 05:27:48.832 355 15757.97 553.38 57111.89 88888.00 2002-12-21 05:27:49.832 355 15757.71 552.88 57111.03 88888.00 2002-12-21 05:27:50.832 355 15757.84 553.25 57110.91 88888.00 2002-12-21 05:27:51.832 355 15757.45 553.13 57111.03 88888.00 2002-12-21 05:27:52.832 355 15757.19 553.13 57110.66 88888.00 2002-12-21 05:27:53.832 355 15756.93 552.64 57111.40 88888.00 2002-12-21 05:27:54.832 355 15757.45 553.25 57110.79 88888.00 2002-12-21 05:27:55.832 355 15757.32 552.88 57110.79 88888.00 2002-12-21 05:27:56.832 355 15756.80 553.25 57111.15 88888.00 2002-12-21 05:27:57.832 355 15757.06 552.76 57110.42 88888.00 2002-12-21 05:27:58.832 355 15756.93 553.13 57110.66 88888.00 2002-12-21 05:27:59.832 355 15757.19 552.64 57110.79 88888.00 2002-12-21 05:28:00.832 355 15756.54 551.77 57110.91 88888.00 2002-12-21 05:28:01.832 355 15756.67 552.64 57110.30 88888.00 2002-12-21 05:28:02.832 355 15756.67 552.02 57109.93 88888.00 2002-12-21 05:28:03.832 355 15756.80 552.39 57110.54 88888.00 2002-12-21 05:28:04.832 355 15756.80 553.50 57109.93 88888.00 2002-12-21 05:28:05.832 355 15756.67 553.38 57110.05 88888.00 2002-12-21 05:28:06.832 355 15756.80 553.50 57110.30 88888.00 2002-12-21 05:28:07.832 355 15757.71 554.00 57110.05 88888.00 2002-12-21 05:28:08.832 355 15757.84 553.38 57110.54 88888.00 2002-12-21 05:28:09.832 355 15757.84 554.12 57109.93 88888.00 2002-12-21 05:28:10.832 355 15757.84 553.50 57109.32 88888.00 2002-12-21 05:28:11.832 355 15758.62 553.75 57108.95 88888.00 2002-12-21 05:28:12.832 355 15757.84 553.01 57109.93 88888.00 2002-12-21 05:28:13.832 355 15757.45 553.25 57109.56 88888.00 2002-12-21 05:28:14.832 355 15757.71 553.75 57109.56 88888.00 2002-12-21 05:28:15.832 355 15757.32 553.38 57109.56 88888.00 2002-12-21 05:28:16.832 355 15757.97 553.25 57110.05 88888.00 2002-12-21 05:28:17.832 355 15757.71 553.38 57109.69 88888.00 2002-12-21 05:28:18.832 355 15757.06 553.25 57109.93 88888.00 2002-12-21 05:28:19.832 355 15757.71 553.01 57108.95 88888.00 2002-12-21 05:28:20.832 355 15757.06 552.88 57108.46 88888.00 2002-12-21 05:28:21.832 355 15756.67 553.38 57108.71 88888.00 2002-12-21 05:28:22.832 355 15756.80 552.51 57108.95 88888.00 2002-12-21 05:28:23.832 355 15756.16 552.02 57109.07 88888.00 2002-12-21 05:28:24.832 355 15756.67 552.51 57108.34 88888.00 2002-12-21 05:28:25.832 355 15756.16 552.64 57108.59 88888.00 2002-12-21 05:28:26.832 355 15755.76 552.64 57108.22 88888.00 2002-12-21 05:28:27.832 355 15756.80 552.88 57108.10 88888.00 2002-12-21 05:28:28.832 355 15757.45 552.26 57108.34 88888.00 2002-12-21 05:28:29.832 355 15757.58 553.01 57107.36 88888.00 2002-12-21 05:28:30.832 355 15756.42 551.77 57107.85 88888.00 2002-12-21 05:28:31.832 355 15756.67 551.77 57107.48 88888.00 2002-12-21 05:28:32.832 355 15755.90 552.02 57108.34 88888.00 2002-12-21 05:28:33.832 355 15756.03 551.40 57107.48 88888.00 2002-12-21 05:28:34.832 355 15755.90 551.27 57107.61 88888.00 2002-12-21 05:28:35.832 355 15756.16 550.53 57107.00 88888.00 2002-12-21 05:28:36.832 355 15756.54 550.78 57107.85 88888.00 2002-12-21 05:28:37.832 355 15756.16 550.78 57107.61 88888.00 2002-12-21 05:28:38.832 355 15757.06 550.65 57107.00 88888.00 2002-12-21 05:28:39.832 355 15758.10 550.53 57107.73 88888.00 2002-12-21 05:28:40.832 355 15758.75 549.66 57107.36 88888.00 2002-12-21 05:28:41.832 355 15758.62 550.28 57107.24 88888.00 2002-12-21 05:28:42.832 355 15758.49 550.16 57107.24 88888.00 2002-12-21 05:28:43.832 355 15759.27 550.90 57106.88 88888.00 2002-12-21 05:28:44.832 355 15759.53 550.90 57107.73 88888.00 2002-12-21 05:28:45.832 355 15759.92 551.40 57107.36 88888.00 2002-12-21 05:28:46.832 355 15759.92 551.03 57107.73 88888.00 2002-12-21 05:28:47.832 355 15759.66 551.64 57106.88 88888.00 2002-12-21 05:28:48.832 355 15760.83 551.64 57107.73 88888.00 2002-12-21 05:28:49.832 355 15760.31 552.64 57107.36 88888.00 2002-12-21 05:28:50.832 355 15760.83 552.88 57106.75 88888.00 2002-12-21 05:28:51.832 355 15760.18 552.76 57107.24 88888.00 2002-12-21 05:28:52.832 355 15760.70 552.39 57107.85 88888.00 2002-12-21 05:28:53.832 355 15760.57 552.76 57108.22 88888.00 2002-12-21 05:28:54.832 355 15759.66 553.01 57107.85 88888.00 2002-12-21 05:28:55.832 355 15759.14 552.51 57107.61 88888.00 2002-12-21 05:28:56.832 355 15759.01 552.14 57107.24 88888.00 2002-12-21 05:28:57.832 355 15758.75 551.64 57107.61 88888.00 2002-12-21 05:28:58.832 355 15758.49 552.14 57107.48 88888.00 2002-12-21 05:28:59.832 355 15758.23 551.52 57107.48 88888.00 2002-12-21 05:29:00.832 355 15759.14 551.89 57107.12 88888.00 2002-12-21 05:29:01.832 355 15758.36 552.26 57107.73 88888.00 2002-12-21 05:29:02.832 355 15758.23 552.26 57107.73 88888.00 2002-12-21 05:29:03.832 355 15758.23 551.40 57108.22 88888.00 2002-12-21 05:29:04.832 355 15758.10 551.40 57107.00 88888.00 2002-12-21 05:29:05.832 355 15757.19 550.41 57108.10 88888.00 2002-12-21 05:29:06.832 355 15757.58 550.53 57107.48 88888.00 2002-12-21 05:29:07.832 355 15757.45 551.15 57107.97 88888.00 2002-12-21 05:29:08.832 355 15757.06 549.91 57107.36 88888.00 2002-12-21 05:29:09.832 355 15757.71 550.41 57107.73 88888.00 2002-12-21 05:29:10.832 355 15757.71 550.03 57108.46 88888.00 2002-12-21 05:29:11.832 355 15757.06 550.41 57107.73 88888.00 2002-12-21 05:29:12.832 355 15757.58 549.66 57107.61 88888.00 2002-12-21 05:29:13.832 355 15757.84 549.54 57107.48 88888.00 2002-12-21 05:29:14.832 355 15756.93 549.91 57107.12 88888.00 2002-12-21 05:29:15.832 355 15757.32 549.91 57107.85 88888.00 2002-12-21 05:29:16.832 355 15757.45 549.29 57108.10 88888.00 2002-12-21 05:29:17.832 355 15757.58 549.17 57107.73 88888.00 2002-12-21 05:29:18.832 355 15757.06 548.67 57106.88 88888.00 2002-12-21 05:29:19.832 355 15757.06 548.55 57107.12 88888.00 2002-12-21 05:29:20.832 355 15756.29 548.55 57107.85 88888.00 2002-12-21 05:29:21.832 355 15756.80 548.30 57107.24 88888.00 2002-12-21 05:29:22.832 355 15757.84 547.81 57107.85 88888.00 2002-12-21 05:29:23.832 355 15757.45 548.30 57107.61 88888.00 2002-12-21 05:29:24.832 355 15757.45 548.18 57107.61 88888.00 2002-12-21 05:29:25.832 355 15758.36 547.93 57107.73 88888.00 2002-12-21 05:29:26.832 355 15758.88 547.81 57107.61 88888.00 2002-12-21 05:29:27.832 355 15759.40 547.93 57108.10 88888.00 2002-12-21 05:29:28.832 355 15759.66 548.05 57108.46 88888.00 2002-12-21 05:29:29.832 355 15760.05 547.43 57108.71 88888.00 2002-12-21 05:29:30.832 355 15760.44 547.81 57108.46 88888.00 2002-12-21 05:29:31.832 355 15760.83 548.05 57108.34 88888.00 2002-12-21 05:29:32.832 355 15761.74 548.05 57108.46 88888.00 2002-12-21 05:29:33.832 355 15762.13 548.05 57108.34 88888.00 2002-12-21 05:29:34.832 355 15762.65 548.42 57108.22 88888.00 2002-12-21 05:29:35.832 355 15762.39 548.42 57109.32 88888.00 2002-12-21 05:29:36.832 355 15762.52 548.92 57108.59 88888.00 2002-12-21 05:29:37.832 355 15762.00 548.67 57109.07 88888.00 2002-12-21 05:29:38.832 355 15761.48 547.93 57109.69 88888.00 2002-12-21 05:29:39.832 355 15760.83 547.93 57109.93 88888.00 2002-12-21 05:29:40.832 355 15760.57 547.43 57109.56 88888.00 2002-12-21 05:29:41.832 355 15761.61 547.31 57109.56 88888.00 2002-12-21 05:29:42.832 355 15760.57 547.56 57109.69 88888.00 2002-12-21 05:29:43.832 355 15760.31 547.81 57109.32 88888.00 2002-12-21 05:29:44.832 355 15760.83 548.05 57109.44 88888.00 2002-12-21 05:29:45.832 355 15760.05 548.30 57110.05 88888.00 2002-12-21 05:29:46.832 355 15760.57 548.18 57109.44 88888.00 2002-12-21 05:29:47.832 355 15761.09 548.80 57109.32 88888.00 2002-12-21 05:29:48.832 355 15761.09 549.29 57110.05 88888.00 2002-12-21 05:29:49.832 355 15760.57 548.80 57110.42 88888.00 2002-12-21 05:29:50.832 355 15761.09 548.80 57110.30 88888.00 2002-12-21 05:29:51.832 355 15761.74 549.66 57110.05 88888.00 2002-12-21 05:29:52.832 355 15761.74 550.03 57109.81 88888.00 2002-12-21 05:29:53.832 355 15761.48 549.54 57110.66 88888.00 2002-12-21 05:29:54.832 355 15760.83 550.53 57110.05 88888.00 2002-12-21 05:29:55.832 355 15761.09 550.90 57110.91 88888.00 2002-12-21 05:29:56.832 355 15759.66 551.15 57111.40 88888.00 2002-12-21 05:29:57.832 355 15758.23 550.90 57110.42 88888.00 2002-12-21 05:29:58.832 355 15757.06 550.41 57110.30 88888.00 2002-12-21 05:29:59.832 355 15756.80 550.53 57110.79 88888.00 2002-12-21 05:30:00.832 355 15755.90 550.16 57110.05 88888.00 2002-12-21 05:30:01.832 355 15754.73 550.41 57110.54 88888.00 2002-12-21 05:30:02.832 355 15754.99 551.27 57110.05 88888.00 2002-12-21 05:30:03.832 355 15754.86 550.41 57110.54 88888.00 2002-12-21 05:30:04.832 355 15755.25 551.15 57109.93 88888.00 2002-12-21 05:30:05.832 355 15755.38 551.52 57110.42 88888.00 2002-12-21 05:30:06.832 355 15756.03 551.77 57109.81 88888.00 2002-12-21 05:30:07.832 355 15755.38 552.51 57110.18 88888.00 2002-12-21 05:30:08.832 355 15755.63 553.13 57109.93 88888.00 2002-12-21 05:30:09.832 355 15755.90 553.01 57110.42 88888.00 2002-12-21 05:30:10.832 355 15755.38 552.64 57110.54 88888.00 2002-12-21 05:30:11.832 355 15756.03 552.76 57110.18 88888.00 2002-12-21 05:30:12.832 355 15755.38 552.76 57110.66 88888.00 2002-12-21 05:30:13.832 355 15756.16 553.38 57111.15 88888.00 2002-12-21 05:30:14.832 355 15755.76 553.38 57111.03 88888.00 2002-12-21 05:30:15.832 355 15755.90 553.25 57111.03 88888.00 2002-12-21 05:30:16.832 355 15755.12 553.01 57110.91 88888.00 2002-12-21 05:30:17.832 355 15754.60 552.88 57110.66 88888.00 2002-12-21 05:30:18.832 355 15754.86 553.87 57111.15 88888.00 2002-12-21 05:30:19.832 355 15754.99 554.25 57110.54 88888.00 2002-12-21 05:30:20.832 355 15755.63 553.63 57111.40 88888.00 2002-12-21 05:30:21.832 355 15756.16 552.88 57111.28 88888.00 2002-12-21 05:30:22.832 355 15755.50 553.75 57111.03 88888.00 2002-12-21 05:30:23.832 355 15755.90 553.38 57111.77 88888.00 2002-12-21 05:30:24.832 355 15755.38 554.25 57111.52 88888.00 2002-12-21 05:30:25.832 355 15755.25 554.62 57111.40 88888.00 2002-12-21 05:30:26.832 355 15754.73 555.24 57111.52 88888.00 2002-12-21 05:30:27.832 355 15754.60 555.48 57110.79 88888.00 2002-12-21 05:30:28.832 355 15753.82 555.73 57111.40 88888.00 2002-12-21 05:30:29.832 355 15753.04 556.35 57111.15 88888.00 2002-12-21 05:30:30.832 355 15752.91 555.48 57111.77 88888.00 2002-12-21 05:30:31.832 355 15752.52 555.48 57111.28 88888.00 2002-12-21 05:30:32.832 355 15752.39 554.49 57112.38 88888.00 2002-12-21 05:30:33.832 355 15751.09 554.25 57111.28 88888.00 2002-12-21 05:30:34.832 355 15750.44 554.62 57112.01 88888.00 2002-12-21 05:30:35.832 355 15750.70 554.49 57112.01 88888.00 2002-12-21 05:30:36.832 355 15749.92 554.37 57112.01 88888.00 2002-12-21 05:30:37.832 355 15750.05 554.25 57112.01 88888.00 2002-12-21 05:30:38.832 355 15750.57 554.74 57111.64 88888.00 2002-12-21 05:30:39.832 355 15750.57 553.75 57111.40 88888.00 2002-12-21 05:30:40.832 355 15750.83 554.37 57111.52 88888.00 2002-12-21 05:30:41.832 355 15751.09 553.38 57111.28 88888.00 2002-12-21 05:30:42.832 355 15751.35 553.38 57111.89 88888.00 2002-12-21 05:30:43.832 355 15751.61 553.63 57111.89 88888.00 2002-12-21 05:30:44.832 355 15751.87 553.75 57112.13 88888.00 2002-12-21 05:30:45.832 355 15752.78 553.87 57111.15 88888.00 2002-12-21 05:30:46.832 355 15753.04 552.64 57112.01 88888.00 2002-12-21 05:30:47.832 355 15753.43 553.25 57112.50 88888.00 2002-12-21 05:30:48.832 355 15753.95 553.38 57112.38 88888.00 2002-12-21 05:30:49.832 355 15753.43 553.50 57113.36 88888.00 2002-12-21 05:30:50.832 355 15754.08 553.38 57112.13 88888.00 2002-12-21 05:30:51.832 355 15754.86 553.50 57112.62 88888.00 2002-12-21 05:30:52.832 355 15754.73 553.75 57112.99 88888.00 2002-12-21 05:30:53.832 355 15755.38 554.00 57113.72 88888.00 2002-12-21 05:30:54.832 355 15755.38 554.87 57113.11 88888.00 2002-12-21 05:30:55.832 355 15755.12 554.12 57112.99 88888.00 2002-12-21 05:30:56.832 355 15755.25 555.61 57114.45 88888.00 2002-12-21 05:30:57.832 355 15754.21 555.36 57113.36 88888.00 2002-12-21 05:30:58.832 355 15753.69 555.11 57114.09 88888.00 2002-12-21 05:30:59.832 355 15753.56 555.11 57113.60 88888.00 2002-12-21 05:31:00.832 355 15751.87 555.73 57113.84 88888.00 2002-12-21 05:31:01.832 355 15750.83 555.48 57113.84 88888.00 2002-12-21 05:31:02.832 355 15750.31 555.73 57114.21 88888.00 2002-12-21 05:31:03.832 355 15749.66 555.48 57114.70 88888.00 2002-12-21 05:31:04.832 355 15749.92 555.24 57114.82 88888.00 2002-12-21 05:31:05.832 355 15749.14 554.62 57113.84 88888.00 2002-12-21 05:31:06.832 355 15749.79 554.49 57114.58 88888.00 2002-12-21 05:31:07.832 355 15749.79 554.37 57114.45 88888.00 2002-12-21 05:31:08.832 355 15750.70 553.50 57113.84 88888.00 2002-12-21 05:31:09.832 355 15751.22 553.87 57114.21 88888.00 2002-12-21 05:31:10.832 355 15751.35 554.25 57114.45 88888.00 2002-12-21 05:31:11.832 355 15751.61 554.37 57114.33 88888.00 2002-12-21 05:31:12.832 355 15752.00 554.12 57114.21 88888.00 2002-12-21 05:31:13.832 355 15752.26 553.50 57114.58 88888.00 2002-12-21 05:31:14.832 355 15753.04 553.13 57114.21 88888.00 2002-12-21 05:31:15.832 355 15753.30 553.01 57113.96 88888.00 2002-12-21 05:31:16.832 355 15753.95 552.76 57113.96 88888.00 2002-12-21 05:31:17.832 355 15754.99 551.89 57114.70 88888.00 2002-12-21 05:31:18.832 355 15755.25 552.14 57114.95 88888.00 2002-12-21 05:31:19.832 355 15756.03 551.64 57114.95 88888.00 2002-12-21 05:31:20.832 355 15756.93 551.40 57114.82 88888.00 2002-12-21 05:31:21.832 355 15757.84 550.78 57115.43 88888.00 2002-12-21 05:31:22.832 355 15757.71 551.40 57114.82 88888.00 2002-12-21 05:31:23.832 355 15758.49 551.40 57115.55 88888.00 2002-12-21 05:31:24.832 355 15758.36 551.52 57115.31 88888.00 2002-12-21 05:31:25.832 355 15758.10 551.89 57115.92 88888.00 2002-12-21 05:31:26.832 355 15758.62 552.64 57115.80 88888.00 2002-12-21 05:31:27.832 355 15758.10 552.76 57116.04 88888.00 2002-12-21 05:31:28.832 355 15757.71 552.26 57115.92 88888.00 2002-12-21 05:31:29.832 355 15758.10 552.14 57116.29 88888.00 2002-12-21 05:31:30.832 355 15758.36 552.14 57116.04 88888.00 2002-12-21 05:31:31.832 355 15758.49 551.77 57116.04 88888.00 2002-12-21 05:31:32.832 355 15759.66 551.77 57116.66 88888.00 2002-12-21 05:31:33.832 355 15759.01 551.15 57116.90 88888.00 2002-12-21 05:31:34.832 355 15758.23 550.90 57116.66 88888.00 2002-12-21 05:31:35.832 355 15757.58 550.90 57116.53 88888.00 2002-12-21 05:31:36.832 355 15756.93 550.16 57116.17 88888.00 2002-12-21 05:31:37.832 355 15755.63 549.91 57116.29 88888.00 2002-12-21 05:31:38.832 355 15755.50 550.41 57116.53 88888.00 2002-12-21 05:31:39.832 355 15754.08 549.79 57116.53 88888.00 2002-12-21 05:31:40.832 355 15753.43 549.54 57116.04 88888.00 2002-12-21 05:31:41.832 355 15752.78 549.42 57116.53 88888.00 2002-12-21 05:31:42.832 355 15752.52 549.29 57115.92 88888.00 2002-12-21 05:31:43.832 355 15752.26 549.04 57116.17 88888.00 2002-12-21 05:31:44.832 355 15751.22 548.18 57115.55 88888.00 2002-12-21 05:31:45.832 355 15751.09 547.68 57115.80 88888.00 2002-12-21 05:31:46.832 355 15750.57 547.43 57115.31 88888.00 2002-12-21 05:31:47.832 355 15750.18 547.06 57115.68 88888.00 2002-12-21 05:31:48.832 355 15751.09 546.57 57115.43 88888.00 2002-12-21 05:31:49.832 355 15751.22 546.20 57115.19 88888.00 2002-12-21 05:31:50.832 355 15752.00 544.59 57114.70 88888.00 2002-12-21 05:31:51.832 355 15753.04 545.20 57115.31 88888.00 2002-12-21 05:31:52.832 355 15753.04 544.96 57115.43 88888.00 2002-12-21 05:31:53.832 355 15753.56 545.20 57115.07 88888.00 2002-12-21 05:31:54.832 355 15754.73 545.82 57114.82 88888.00 2002-12-21 05:31:55.832 355 15754.47 545.58 57115.31 88888.00 2002-12-21 05:31:56.832 355 15754.60 546.44 57114.95 88888.00 2002-12-21 05:31:57.832 355 15755.25 546.81 57114.95 88888.00 2002-12-21 05:31:58.832 355 15754.86 547.19 57114.70 88888.00 2002-12-21 05:31:59.832 355 15754.86 547.06 57115.19 88888.00 2002-12-21 05:32:00.832 355 15754.99 547.68 57114.33 88888.00 2002-12-21 05:32:01.832 355 15754.34 548.67 57114.70 88888.00 2002-12-21 05:32:02.832 355 15755.12 547.43 57114.70 88888.00 2002-12-21 05:32:03.832 355 15755.12 547.68 57114.33 88888.00 2002-12-21 05:32:04.832 355 15755.12 546.57 57114.82 88888.00 2002-12-21 05:32:05.832 355 15754.73 547.31 57114.82 88888.00 2002-12-21 05:32:06.832 355 15754.86 545.95 57115.43 88888.00 2002-12-21 05:32:07.832 355 15754.86 545.08 57114.95 88888.00 2002-12-21 05:32:08.832 355 15755.90 544.21 57115.31 88888.00 2002-12-21 05:32:09.832 355 15756.16 543.84 57114.95 88888.00 2002-12-21 05:32:10.832 355 15755.50 543.59 57115.19 88888.00 2002-12-21 05:32:11.832 355 15756.29 543.47 57115.31 88888.00 2002-12-21 05:32:12.832 355 15755.76 543.35 57114.95 88888.00 2002-12-21 05:32:13.832 355 15756.29 543.72 57114.33 88888.00 2002-12-21 05:32:14.832 355 15755.63 543.35 57114.95 88888.00 2002-12-21 05:32:15.832 355 15756.16 544.34 57114.45 88888.00 2002-12-21 05:32:16.832 355 15755.38 544.83 57115.19 88888.00 2002-12-21 05:32:17.832 355 15755.76 545.45 57114.95 88888.00 2002-12-21 05:32:18.832 355 15755.25 545.70 57114.58 88888.00 2002-12-21 05:32:19.832 355 15755.90 545.95 57114.58 88888.00 2002-12-21 05:32:20.832 355 15756.42 547.43 57114.45 88888.00 2002-12-21 05:32:21.832 355 15756.16 547.31 57114.82 88888.00 2002-12-21 05:32:22.832 355 15755.50 548.05 57113.72 88888.00 2002-12-21 05:32:23.832 355 15756.42 548.18 57113.84 88888.00 2002-12-21 05:32:24.832 355 15756.16 547.43 57113.84 88888.00 2002-12-21 05:32:25.832 355 15756.29 547.19 57114.21 88888.00 2002-12-21 05:32:26.832 355 15756.03 546.69 57114.58 88888.00 2002-12-21 05:32:27.832 355 15755.63 546.94 57114.09 88888.00 2002-12-21 05:32:28.832 355 15756.80 546.20 57113.72 88888.00 2002-12-21 05:32:29.832 355 15755.38 546.81 57113.96 88888.00 2002-12-21 05:32:30.832 355 15755.12 546.57 57113.11 88888.00 2002-12-21 05:32:31.832 355 15755.50 547.06 57113.48 88888.00 2002-12-21 05:32:32.832 355 15753.82 547.31 57113.11 88888.00 2002-12-21 05:32:33.832 355 15753.30 548.30 57112.86 88888.00 2002-12-21 05:32:34.832 355 15753.43 548.92 57113.11 88888.00 2002-12-21 05:32:35.832 355 15752.91 549.29 57112.13 88888.00 2002-12-21 05:32:36.832 355 15752.26 549.42 57112.01 88888.00 2002-12-21 05:32:37.832 355 15752.13 549.66 57112.13 88888.00 2002-12-21 05:32:38.832 355 15751.61 549.54 57112.01 88888.00 2002-12-21 05:32:39.832 355 15751.22 550.03 57111.52 88888.00 2002-12-21 05:32:40.832 355 15751.22 548.18 57111.64 88888.00 2002-12-21 05:32:41.832 355 15750.83 548.42 57111.03 88888.00 2002-12-21 05:32:42.832 355 15749.92 548.55 57111.28 88888.00 2002-12-21 05:32:43.832 355 15750.18 548.92 57110.42 88888.00 2002-12-21 05:32:44.832 355 15750.57 548.42 57110.42 88888.00 2002-12-21 05:32:45.832 355 15750.57 549.54 57110.54 88888.00 2002-12-21 05:32:46.832 355 15751.48 549.04 57109.93 88888.00 2002-12-21 05:32:47.832 355 15752.00 549.29 57109.81 88888.00 2002-12-21 05:32:48.832 355 15752.78 548.55 57109.56 88888.00 2002-12-21 05:32:49.832 355 15753.82 548.18 57109.69 88888.00 2002-12-21 05:32:50.832 355 15753.69 547.93 57109.44 88888.00 2002-12-21 05:32:51.832 355 15754.21 547.68 57110.18 88888.00 2002-12-21 05:32:52.832 355 15753.43 547.93 57109.81 88888.00 2002-12-21 05:32:53.832 355 15753.17 547.43 57109.56 88888.00 2002-12-21 05:32:54.832 355 15752.65 547.56 57108.83 88888.00 2002-12-21 05:32:55.832 355 15752.52 547.06 57109.44 88888.00 2002-12-21 05:32:56.832 355 15752.65 546.57 57109.44 88888.00 2002-12-21 05:32:57.832 355 15752.91 547.43 57108.83 88888.00 2002-12-21 05:32:58.832 355 15753.17 547.56 57108.10 88888.00 2002-12-21 05:32:59.832 355 15753.69 546.07 57108.59 88888.00 2002-12-21 05:33:00.832 355 15754.21 546.44 57108.59 88888.00 2002-12-21 05:33:01.832 355 15754.99 546.44 57108.95 88888.00 2002-12-21 05:33:02.832 355 15755.90 546.44 57108.10 88888.00 2002-12-21 05:33:03.832 355 15756.42 546.81 57108.22 88888.00 2002-12-21 05:33:04.832 355 15755.90 547.56 57108.71 88888.00 2002-12-21 05:33:05.832 355 15756.93 548.42 57108.46 88888.00 2002-12-21 05:33:06.832 355 15757.19 548.18 57108.34 88888.00 2002-12-21 05:33:07.832 355 15758.49 548.05 57108.59 88888.00 2002-12-21 05:33:08.832 355 15758.62 549.29 57108.22 88888.00 2002-12-21 05:33:09.832 355 15759.53 548.92 57108.34 88888.00 2002-12-21 05:33:10.832 355 15759.53 548.92 57108.22 88888.00 2002-12-21 05:33:11.832 355 15760.96 548.18 57108.10 88888.00 2002-12-21 05:33:12.832 355 15760.83 548.42 57108.10 88888.00 2002-12-21 05:33:13.832 355 15761.09 548.55 57107.61 88888.00 2002-12-21 05:33:14.832 355 15761.87 548.30 57108.10 88888.00 2002-12-21 05:33:15.832 355 15761.09 549.04 57108.34 88888.00 2002-12-21 05:33:16.832 355 15760.57 549.42 57108.22 88888.00 2002-12-21 05:33:17.832 355 15760.18 548.80 57107.61 88888.00 2002-12-21 05:33:18.832 355 15759.79 548.80 57107.97 88888.00 2002-12-21 05:33:19.832 355 15759.79 549.04 57107.36 88888.00 2002-12-21 05:33:20.832 355 15759.66 549.17 57107.61 88888.00 2002-12-21 05:33:21.832 355 15758.75 548.55 57107.73 88888.00 2002-12-21 05:33:22.832 355 15758.23 547.56 57107.85 88888.00 2002-12-21 05:33:23.832 355 15758.10 547.93 57108.22 88888.00 2002-12-21 05:33:24.832 355 15757.45 547.06 57107.48 88888.00 2002-12-21 05:33:25.832 355 15756.67 547.06 57107.61 88888.00 2002-12-21 05:33:26.832 355 15756.03 547.06 57107.48 88888.00 2002-12-21 05:33:27.832 355 15755.90 546.57 57107.00 88888.00 2002-12-21 05:33:28.832 355 15755.50 546.81 57106.63 88888.00 2002-12-21 05:33:29.832 355 15755.38 547.06 57106.02 88888.00 2002-12-21 05:33:30.832 355 15755.12 546.44 57106.02 88888.00 2002-12-21 05:33:31.832 355 15755.12 546.44 57106.02 88888.00 2002-12-21 05:33:32.832 355 15755.38 546.69 57105.89 88888.00 2002-12-21 05:33:33.832 355 15756.03 546.07 57105.77 88888.00 2002-12-21 05:33:34.832 355 15756.03 547.43 57105.77 88888.00 2002-12-21 05:33:35.832 355 15756.54 548.30 57106.51 88888.00 2002-12-21 05:33:36.832 355 15756.67 547.93 57104.92 88888.00 2002-12-21 05:33:37.832 355 15756.93 548.55 57105.29 88888.00 2002-12-21 05:33:38.832 355 15757.71 548.67 57105.41 88888.00 2002-12-21 05:33:39.832 355 15757.71 549.04 57105.16 88888.00 2002-12-21 05:33:40.832 355 15758.36 547.93 57105.53 88888.00 2002-12-21 05:33:41.832 355 15759.14 549.17 57104.80 88888.00 2002-12-21 05:33:42.832 355 15759.79 549.42 57104.92 88888.00 2002-12-21 05:33:43.832 355 15759.92 549.54 57105.41 88888.00 2002-12-21 05:33:44.832 355 15758.75 549.91 57104.18 88888.00 2002-12-21 05:33:45.832 355 15759.40 549.66 57104.92 88888.00 2002-12-21 05:33:46.832 355 15759.92 549.79 57104.06 88888.00 2002-12-21 05:33:47.832 355 15760.44 550.41 57104.43 88888.00 2002-12-21 05:33:48.832 355 15760.57 550.16 57104.55 88888.00 2002-12-21 05:33:49.832 355 15760.83 549.17 57104.30 88888.00 2002-12-21 05:33:50.832 355 15760.96 550.16 57104.55 88888.00 2002-12-21 05:33:51.832 355 15761.09 549.91 57104.80 88888.00 2002-12-21 05:33:52.832 355 15761.74 548.42 57104.55 88888.00 2002-12-21 05:33:53.832 355 15761.61 547.68 57104.92 88888.00 2002-12-21 05:33:54.832 355 15762.00 547.56 57103.94 88888.00 2002-12-21 05:33:55.832 355 15761.87 546.81 57104.80 88888.00 2002-12-21 05:33:56.832 355 15762.13 546.32 57104.67 88888.00 2002-12-21 05:33:57.832 355 15761.87 547.06 57104.43 88888.00 2002-12-21 05:33:58.832 355 15762.00 546.44 57104.55 88888.00 2002-12-21 05:33:59.832 355 15760.96 547.81 57104.67 88888.00 2002-12-21 05:34:00.832 355 15760.44 546.81 57103.57 88888.00 2002-12-21 05:34:01.832 355 15761.09 547.68 57103.45 88888.00 2002-12-21 05:34:02.832 355 15760.83 546.94 57103.57 88888.00 2002-12-21 05:34:03.832 355 15760.18 547.93 57103.08 88888.00 2002-12-21 05:34:04.832 355 15760.05 548.05 57102.96 88888.00 2002-12-21 05:34:05.832 355 15759.66 547.31 57103.08 88888.00 2002-12-21 05:34:06.832 355 15759.01 546.69 57103.21 88888.00 2002-12-21 05:34:07.832 355 15759.01 547.43 57103.08 88888.00 2002-12-21 05:34:08.832 355 15758.49 547.19 57102.96 88888.00 2002-12-21 05:34:09.832 355 15759.14 546.69 57102.47 88888.00 2002-12-21 05:34:10.832 355 15759.27 547.68 57102.84 88888.00 2002-12-21 05:34:11.832 355 15758.75 546.81 57102.11 88888.00 2002-12-21 05:34:12.832 355 15759.53 548.30 57102.59 88888.00 2002-12-21 05:34:13.832 355 15760.31 548.42 57101.86 88888.00 2002-12-21 05:34:14.832 355 15759.92 549.17 57102.72 88888.00 2002-12-21 05:34:15.832 355 15760.83 549.29 57102.72 88888.00 2002-12-21 05:34:16.832 355 15760.31 550.16 57102.72 88888.00 2002-12-21 05:34:17.832 355 15760.70 549.91 57102.72 88888.00 2002-12-21 05:34:18.832 355 15760.83 550.78 57101.98 88888.00 2002-12-21 05:34:19.832 355 15761.48 550.28 57102.96 88888.00 2002-12-21 05:34:20.832 355 15760.31 549.91 57102.59 88888.00 2002-12-21 05:34:21.832 355 15760.57 549.79 57102.84 88888.00 2002-12-21 05:34:22.832 355 15761.09 549.54 57102.96 88888.00 2002-12-21 05:34:23.832 355 15760.18 550.03 57103.57 88888.00 2002-12-21 05:34:24.832 355 15760.44 549.79 57102.72 88888.00 2002-12-21 05:34:25.832 355 15760.05 549.91 57103.08 88888.00 2002-12-21 05:34:26.832 355 15760.57 549.54 57102.72 88888.00 2002-12-21 05:34:27.832 355 15761.09 549.79 57103.08 88888.00 2002-12-21 05:34:28.832 355 15761.74 549.42 57103.08 88888.00 2002-12-21 05:34:29.832 355 15762.39 549.91 57102.96 88888.00 2002-12-21 05:34:30.832 355 15761.61 550.78 57102.47 88888.00 2002-12-21 05:34:31.832 355 15762.65 550.03 57102.72 88888.00 2002-12-21 05:34:32.832 355 15761.61 549.42 57102.59 88888.00 2002-12-21 05:34:33.832 355 15762.52 550.16 57102.72 88888.00 2002-12-21 05:34:34.832 355 15762.39 550.28 57102.72 88888.00 2002-12-21 05:34:35.832 355 15762.65 549.66 57102.96 88888.00 2002-12-21 05:34:36.832 355 15762.00 550.28 57102.84 88888.00 2002-12-21 05:34:37.832 355 15762.91 550.28 57102.72 88888.00 2002-12-21 05:34:38.832 355 15762.52 550.53 57102.84 88888.00 2002-12-21 05:34:39.832 355 15763.43 549.29 57102.84 88888.00 2002-12-21 05:34:40.832 355 15764.21 549.79 57102.72 88888.00 2002-12-21 05:34:41.832 355 15764.08 549.54 57103.45 88888.00 2002-12-21 05:34:42.832 355 15763.95 549.42 57103.08 88888.00 2002-12-21 05:34:43.832 355 15763.30 549.54 57102.47 88888.00 2002-12-21 05:34:44.832 355 15763.30 548.80 57103.08 88888.00 2002-12-21 05:34:45.832 355 15762.13 549.29 57102.72 88888.00 2002-12-21 05:34:46.832 355 15762.00 549.17 57103.21 88888.00 2002-12-21 05:34:47.832 355 15760.96 549.54 57102.96 88888.00 2002-12-21 05:34:48.832 355 15760.70 549.54 57102.84 88888.00 2002-12-21 05:34:49.832 355 15760.05 549.17 57102.72 88888.00 2002-12-21 05:34:50.832 355 15759.79 549.91 57103.33 88888.00 2002-12-21 05:34:51.832 355 15759.92 550.03 57102.47 88888.00 2002-12-21 05:34:52.832 355 15760.18 550.28 57102.23 88888.00 2002-12-21 05:34:53.832 355 15759.66 549.42 57102.59 88888.00 2002-12-21 05:34:54.832 355 15759.14 550.16 57102.84 88888.00 2002-12-21 05:34:55.832 355 15759.01 550.78 57102.35 88888.00 2002-12-21 05:34:56.832 355 15758.23 549.54 57102.72 88888.00 2002-12-21 05:34:57.832 355 15759.01 550.16 57102.59 88888.00 2002-12-21 05:34:58.832 355 15758.62 548.92 57102.23 88888.00 2002-12-21 05:34:59.832 355 15758.49 549.91 57102.59 88888.00 2002-12-21 05:35:00.832 355 15758.10 549.17 57102.11 88888.00 2002-12-21 05:35:01.832 355 15757.71 550.03 57102.59 88888.00 2002-12-21 05:35:02.832 355 15757.84 548.92 57102.11 88888.00 2002-12-21 05:35:03.832 355 15758.23 550.16 57102.59 88888.00 2002-12-21 05:35:04.832 355 15759.14 549.04 57103.08 88888.00 2002-12-21 05:35:05.832 355 15758.49 549.17 57102.84 88888.00 2002-12-21 05:35:06.832 355 15759.79 549.04 57103.21 88888.00 2002-12-21 05:35:07.832 355 15760.05 549.04 57103.08 88888.00 2002-12-21 05:35:08.832 355 15760.57 547.68 57103.33 88888.00 2002-12-21 05:35:09.832 355 15761.61 547.81 57103.08 88888.00 2002-12-21 05:35:10.832 355 15761.22 546.94 57103.57 88888.00 2002-12-21 05:35:11.832 355 15761.87 547.31 57103.82 88888.00 2002-12-21 05:35:12.832 355 15762.00 546.69 57104.18 88888.00 2002-12-21 05:35:13.832 355 15762.13 547.19 57103.82 88888.00 2002-12-21 05:35:14.832 355 15762.78 546.44 57104.06 88888.00 2002-12-21 05:35:15.832 355 15764.21 546.32 57103.82 88888.00 2002-12-21 05:35:16.832 355 15764.34 546.07 57104.43 88888.00 2002-12-21 05:35:17.832 355 15764.47 545.70 57104.18 88888.00 2002-12-21 05:35:18.832 355 15764.99 545.95 57104.30 88888.00 2002-12-21 05:35:19.832 355 15765.77 546.20 57104.67 88888.00 2002-12-21 05:35:20.832 355 15765.90 546.81 57104.30 88888.00 2002-12-21 05:35:21.832 355 15765.25 546.32 57104.55 88888.00 2002-12-21 05:35:22.832 355 15765.90 546.44 57104.92 88888.00 2002-12-21 05:35:23.832 355 15765.90 547.19 57104.92 88888.00 2002-12-21 05:35:24.832 355 15766.42 547.43 57104.80 88888.00 2002-12-21 05:35:25.832 355 15765.64 547.56 57104.43 88888.00 2002-12-21 05:35:26.832 355 15765.51 547.43 57105.65 88888.00 2002-12-21 05:35:27.832 355 15765.12 548.05 57105.41 88888.00 2002-12-21 05:35:28.832 355 15764.86 548.18 57105.16 88888.00 2002-12-21 05:35:29.832 355 15764.47 548.30 57105.89 88888.00 2002-12-21 05:35:30.832 355 15764.34 548.55 57106.02 88888.00 2002-12-21 05:35:31.832 355 15763.69 548.42 57106.02 88888.00 2002-12-21 05:35:32.832 355 15763.82 547.68 57106.39 88888.00 2002-12-21 05:35:33.832 355 15764.21 546.94 57105.41 88888.00 2002-12-21 05:35:34.832 355 15764.60 546.32 57106.14 88888.00 2002-12-21 05:35:35.832 355 15764.21 545.82 57107.00 88888.00 2002-12-21 05:35:36.832 355 15764.47 545.20 57106.63 88888.00 2002-12-21 05:35:37.832 355 15765.12 545.20 57107.61 88888.00 2002-12-21 05:35:38.832 355 15765.64 544.83 57106.88 88888.00 2002-12-21 05:35:39.832 355 15764.73 544.46 57106.75 88888.00 2002-12-21 05:35:40.832 355 15764.99 544.46 57106.51 88888.00 2002-12-21 05:35:41.832 355 15765.90 544.83 57106.75 88888.00 2002-12-21 05:35:42.832 355 15765.77 545.08 57106.51 88888.00 2002-12-21 05:35:43.832 355 15766.94 544.46 57106.88 88888.00 2002-12-21 05:35:44.832 355 15767.20 545.70 57107.24 88888.00 2002-12-21 05:35:45.832 355 15767.98 545.33 57107.85 88888.00 2002-12-21 05:35:46.832 355 15768.76 544.59 57107.97 88888.00 2002-12-21 05:35:47.832 355 15770.06 543.35 57107.61 88888.00 2002-12-21 05:35:48.832 355 15769.54 543.35 57107.61 88888.00 2002-12-21 05:35:49.832 355 15770.32 544.09 57108.83 88888.00 2002-12-21 05:35:50.832 355 15770.84 543.22 57108.46 88888.00 2002-12-21 05:35:51.832 355 15771.23 543.59 57108.10 88888.00 2002-12-21 05:35:52.832 355 15770.97 544.09 57108.46 88888.00 2002-12-21 05:35:53.832 355 15770.58 544.21 57108.71 88888.00 2002-12-21 05:35:54.832 355 15770.71 544.21 57109.20 88888.00 2002-12-21 05:35:55.832 355 15769.54 545.08 57109.93 88888.00 2002-12-21 05:35:56.832 355 15769.54 544.34 57109.20 88888.00 2002-12-21 05:35:57.832 355 15768.76 544.59 57109.44 88888.00 2002-12-21 05:35:58.832 355 15769.02 544.59 57108.95 88888.00 2002-12-21 05:35:59.832 355 15768.63 544.09 57109.44 88888.00 2002-12-21 05:36:00.832 355 15768.50 544.09 57109.20 88888.00 2002-12-21 05:36:01.832 355 15768.11 544.34 57109.81 88888.00 2002-12-21 05:36:02.832 355 15767.85 543.97 57109.69 88888.00 2002-12-21 05:36:03.832 355 15766.94 544.46 57110.05 88888.00 2002-12-21 05:36:04.832 355 15766.29 544.46 57109.32 88888.00 2002-12-21 05:36:05.832 355 15766.29 544.09 57110.42 88888.00 2002-12-21 05:36:06.832 355 15766.68 543.97 57110.66 88888.00 2002-12-21 05:36:07.832 355 15766.03 543.97 57110.42 88888.00 2002-12-21 05:36:08.832 355 15766.16 544.21 57110.30 88888.00 2002-12-21 05:36:09.832 355 15766.68 543.22 57110.05 88888.00 2002-12-21 05:36:10.832 355 15767.07 542.85 57110.30 88888.00 2002-12-21 05:36:11.832 355 15766.94 542.60 57110.91 88888.00 2002-12-21 05:36:12.832 355 15766.55 541.86 57111.03 88888.00 2002-12-21 05:36:13.832 355 15767.46 542.36 57110.79 88888.00 2002-12-21 05:36:14.832 355 15766.29 541.86 57110.79 88888.00 2002-12-21 05:36:15.832 355 15766.94 542.36 57111.64 88888.00 2002-12-21 05:36:16.832 355 15766.94 541.74 57111.28 88888.00 2002-12-21 05:36:17.832 355 15767.20 541.86 57111.28 88888.00 2002-12-21 05:36:18.832 355 15766.29 541.61 57111.64 88888.00 2002-12-21 05:36:19.832 355 15766.16 542.36 57111.52 88888.00 2002-12-21 05:36:20.832 355 15766.29 541.74 57111.52 88888.00 2002-12-21 05:36:21.832 355 15766.55 541.24 57112.01 88888.00 2002-12-21 05:36:22.832 355 15765.64 540.87 57112.01 88888.00 2002-12-21 05:36:23.832 355 15765.38 540.37 57112.38 88888.00 2002-12-21 05:36:24.832 355 15764.73 541.12 57112.74 88888.00 2002-12-21 05:36:25.832 355 15764.47 540.37 57113.11 88888.00 2002-12-21 05:36:26.832 355 15763.82 540.13 57113.48 88888.00 2002-12-21 05:36:27.832 355 15763.30 539.38 57112.99 88888.00 2002-12-21 05:36:28.832 355 15763.69 539.14 57113.11 88888.00 2002-12-21 05:36:29.832 355 15764.21 538.52 57113.23 88888.00 2002-12-21 05:36:30.832 355 15762.91 537.28 57113.96 88888.00 2002-12-21 05:36:31.832 355 15763.30 537.15 57113.48 88888.00 2002-12-21 05:36:32.832 355 15763.69 537.15 57113.96 88888.00 2002-12-21 05:36:33.832 355 15763.69 537.03 57113.36 88888.00 2002-12-21 05:36:34.832 355 15764.34 537.15 57113.72 88888.00 2002-12-21 05:36:35.832 355 15763.95 537.03 57114.33 88888.00 2002-12-21 05:36:36.832 355 15763.82 536.41 57114.33 88888.00 2002-12-21 05:36:37.832 355 15763.56 536.04 57114.82 88888.00 2002-12-21 05:36:38.832 355 15763.56 536.41 57114.82 88888.00 2002-12-21 05:36:39.832 355 15763.69 536.78 57115.07 88888.00 2002-12-21 05:36:40.832 355 15762.65 536.91 57115.68 88888.00 2002-12-21 05:36:41.832 355 15762.52 537.03 57115.55 88888.00 2002-12-21 05:36:42.832 355 15762.26 536.41 57115.31 88888.00 2002-12-21 05:36:43.832 355 15762.39 537.03 57115.19 88888.00 2002-12-21 05:36:44.832 355 15762.52 537.03 57115.55 88888.00 2002-12-21 05:36:45.832 355 15760.96 537.15 57115.80 88888.00 2002-12-21 05:36:46.832 355 15760.57 537.28 57116.90 88888.00 2002-12-21 05:36:47.832 355 15759.66 537.03 57115.80 88888.00 2002-12-21 05:36:48.832 355 15759.79 537.15 57116.04 88888.00 2002-12-21 05:36:49.832 355 15758.75 536.91 57116.41 88888.00 2002-12-21 05:36:50.832 355 15758.36 537.28 57116.29 88888.00 2002-12-21 05:36:51.832 355 15757.45 537.03 57115.80 88888.00 2002-12-21 05:36:52.832 355 15757.19 537.28 57115.43 88888.00 2002-12-21 05:36:53.832 355 15757.71 537.15 57115.92 88888.00 2002-12-21 05:36:54.832 355 15757.97 536.41 57115.92 88888.00 2002-12-21 05:36:55.832 355 15757.06 536.91 57116.17 88888.00 2002-12-21 05:36:56.832 355 15756.93 536.16 57116.53 88888.00 2002-12-21 05:36:57.832 355 15756.03 535.92 57116.53 88888.00 2002-12-21 05:36:58.832 355 15756.16 535.30 57116.17 88888.00 2002-12-21 05:36:59.832 355 15756.03 535.30 57116.53 88888.00 2002-12-21 05:37:00.832 355 15756.03 535.54 57116.66 88888.00 2002-12-21 05:37:01.832 355 15756.42 535.42 57116.66 88888.00 2002-12-21 05:37:02.832 355 15757.06 535.54 57117.39 88888.00 2002-12-21 05:37:03.832 355 15756.67 534.80 57117.14 88888.00 2002-12-21 05:37:04.832 355 15756.93 536.04 57117.27 88888.00 2002-12-21 05:37:05.832 355 15757.19 536.91 57116.90 88888.00 2002-12-21 05:37:06.832 355 15757.06 536.53 57117.27 88888.00 2002-12-21 05:37:07.832 355 15757.19 536.91 57116.78 88888.00 2002-12-21 05:37:08.832 355 15756.80 536.66 57117.51 88888.00 2002-12-21 05:37:09.832 355 15755.63 536.78 57117.51 88888.00 2002-12-21 05:37:10.832 355 15756.03 536.78 57117.88 88888.00 2002-12-21 05:37:11.832 355 15755.63 536.66 57117.27 88888.00 2002-12-21 05:37:12.832 355 15756.16 537.28 57117.02 88888.00 2002-12-21 05:37:13.832 355 15755.76 537.40 57117.02 88888.00 2002-12-21 05:37:14.832 355 15755.90 536.41 57117.27 88888.00 2002-12-21 05:37:15.832 355 15755.76 536.53 57117.51 88888.00 2002-12-21 05:37:16.832 355 15755.90 536.41 57117.63 88888.00 2002-12-21 05:37:17.832 355 15755.63 536.78 57117.75 88888.00 2002-12-21 05:37:18.832 355 15756.16 537.03 57118.25 88888.00 2002-12-21 05:37:19.832 355 15756.16 536.91 57118.12 88888.00 2002-12-21 05:37:20.832 355 15756.54 536.91 57117.51 88888.00 2002-12-21 05:37:21.832 355 15756.29 536.91 57117.88 88888.00 2002-12-21 05:37:22.832 355 15756.93 537.40 57118.37 88888.00 2002-12-21 05:37:23.832 355 15756.93 536.29 57118.25 88888.00 2002-12-21 05:37:24.832 355 15757.06 535.67 57118.73 88888.00 2002-12-21 05:37:25.832 355 15757.45 536.04 57118.12 88888.00 2002-12-21 05:37:26.832 355 15756.54 535.79 57118.37 88888.00 2002-12-21 05:37:27.832 355 15756.03 535.67 57118.98 88888.00 2002-12-21 05:37:28.832 355 15755.38 536.41 57119.47 88888.00 2002-12-21 05:37:29.832 355 15755.76 536.53 57118.61 88888.00 2002-12-21 05:37:30.832 355 15756.16 536.91 57118.37 88888.00 2002-12-21 05:37:31.832 355 15756.03 536.66 57118.73 88888.00 2002-12-21 05:37:32.832 355 15756.54 537.15 57118.61 88888.00 2002-12-21 05:37:33.832 355 15756.54 537.15 57118.73 88888.00 2002-12-21 05:37:34.832 355 15755.50 537.40 57118.98 88888.00 2002-12-21 05:37:35.832 355 15755.63 537.28 57118.49 88888.00 2002-12-21 05:37:36.832 355 15754.73 537.03 57118.73 88888.00 2002-12-21 05:37:37.832 355 15754.34 536.53 57118.37 88888.00 2002-12-21 05:37:38.832 355 15753.82 536.53 57118.49 88888.00 2002-12-21 05:37:39.832 355 15753.56 536.29 57119.22 88888.00 2002-12-21 05:37:40.832 355 15753.30 536.91 57118.25 88888.00 2002-12-21 05:37:41.832 355 15753.56 535.79 57118.86 88888.00 2002-12-21 05:37:42.832 355 15753.56 535.92 57118.61 88888.00 2002-12-21 05:37:43.832 355 15752.91 536.04 57119.22 88888.00 2002-12-21 05:37:44.832 355 15753.04 536.91 57119.22 88888.00 2002-12-21 05:37:45.832 355 15753.17 535.79 57119.10 88888.00 2002-12-21 05:37:46.832 355 15752.65 536.16 57118.86 88888.00 2002-12-21 05:37:47.832 355 15752.39 536.04 57119.10 88888.00 2002-12-21 05:37:48.832 355 15753.04 535.92 57118.73 88888.00 2002-12-21 05:37:49.832 355 15752.65 535.92 57119.22 88888.00 2002-12-21 05:37:50.832 355 15752.52 536.53 57119.34 88888.00 2002-12-21 05:37:51.832 355 15754.21 536.66 57118.00 88888.00 2002-12-21 05:37:52.832 355 15754.73 536.66 57118.86 88888.00 2002-12-21 05:37:53.832 355 15755.50 537.03 57118.61 88888.00 2002-12-21 05:37:54.832 355 15755.90 536.78 57119.22 88888.00 2002-12-21 05:37:55.832 355 15755.50 537.40 57118.61 88888.00 2002-12-21 05:37:56.832 355 15755.90 536.91 57118.61 88888.00 2002-12-21 05:37:57.832 355 15754.73 536.91 57118.49 88888.00 2002-12-21 05:37:58.832 355 15755.76 537.15 57119.47 88888.00 2002-12-21 05:37:59.832 355 15755.38 537.53 57118.61 88888.00 2002-12-21 05:38:00.832 355 15755.90 537.53 57119.22 88888.00 2002-12-21 05:38:01.832 355 15755.90 537.65 57118.37 88888.00 2002-12-21 05:38:02.832 355 15756.29 537.28 57118.86 88888.00 2002-12-21 05:38:03.832 355 15757.58 537.65 57118.37 88888.00 2002-12-21 05:38:04.832 355 15757.06 538.27 57117.88 88888.00 2002-12-21 05:38:05.832 355 15756.67 538.27 57118.49 88888.00 2002-12-21 05:38:06.832 355 15756.16 537.77 57118.86 88888.00 2002-12-21 05:38:07.832 355 15755.50 537.90 57118.73 88888.00 2002-12-21 05:38:08.832 355 15754.86 537.03 57117.75 88888.00 2002-12-21 05:38:09.832 355 15754.08 536.53 57118.00 88888.00 2002-12-21 05:38:10.832 355 15752.65 536.53 57118.00 88888.00 2002-12-21 05:38:11.832 355 15751.87 536.78 57118.12 88888.00 2002-12-21 05:38:12.832 355 15751.61 536.29 57118.12 88888.00 2002-12-21 05:38:13.832 355 15751.87 536.91 57117.88 88888.00 2002-12-21 05:38:14.832 355 15752.13 537.28 57117.02 88888.00 2002-12-21 05:38:15.832 355 15752.13 536.91 57117.63 88888.00 2002-12-21 05:38:16.832 355 15751.35 536.53 57117.63 88888.00 2002-12-21 05:38:17.832 355 15752.52 536.16 57117.02 88888.00 2002-12-21 05:38:18.832 355 15753.17 536.41 57116.78 88888.00 2002-12-21 05:38:19.832 355 15752.91 536.16 57116.41 88888.00 2002-12-21 05:38:20.832 355 15753.95 536.41 57116.53 88888.00 2002-12-21 05:38:21.832 355 15754.21 535.79 57115.92 88888.00 2002-12-21 05:38:22.832 355 15754.99 535.92 57116.04 88888.00 2002-12-21 05:38:23.832 355 15755.38 536.29 57115.68 88888.00 2002-12-21 05:38:24.832 355 15755.76 536.04 57116.17 88888.00 2002-12-21 05:38:25.832 355 15755.76 535.92 57116.17 88888.00 2002-12-21 05:38:26.832 355 15757.71 535.42 57115.68 88888.00 2002-12-21 05:38:27.832 355 15757.45 536.16 57116.41 88888.00 2002-12-21 05:38:28.832 355 15756.80 535.54 57115.80 88888.00 2002-12-21 05:38:29.832 355 15757.84 536.29 57116.29 88888.00 2002-12-21 05:38:30.832 355 15758.49 535.92 57115.80 88888.00 2002-12-21 05:38:31.832 355 15758.49 535.17 57116.29 88888.00 2002-12-21 05:38:32.832 355 15760.05 535.67 57115.92 88888.00 2002-12-21 05:38:33.832 355 15760.57 536.16 57115.43 88888.00 2002-12-21 05:38:34.832 355 15760.70 536.53 57116.17 88888.00 2002-12-21 05:38:35.832 355 15760.70 535.79 57116.04 88888.00 2002-12-21 05:38:36.832 355 15761.61 536.78 57116.17 88888.00 2002-12-21 05:38:37.832 355 15761.48 537.03 57116.04 88888.00 2002-12-21 05:38:38.832 355 15761.09 536.66 57115.92 88888.00 2002-12-21 05:38:39.832 355 15761.09 536.53 57115.55 88888.00 2002-12-21 05:38:40.832 355 15760.57 536.29 57115.92 88888.00 2002-12-21 05:38:41.832 355 15761.22 537.53 57115.31 88888.00 2002-12-21 05:38:42.832 355 15760.18 537.40 57116.04 88888.00 2002-12-21 05:38:43.832 355 15760.18 537.40 57116.04 88888.00 2002-12-21 05:38:44.832 355 15760.57 537.15 57115.31 88888.00 2002-12-21 05:38:45.832 355 15759.79 536.91 57115.07 88888.00 2002-12-21 05:38:46.832 355 15759.01 537.65 57115.19 88888.00 2002-12-21 05:38:47.832 355 15757.71 537.90 57115.31 88888.00 2002-12-21 05:38:48.832 355 15756.29 537.65 57114.82 88888.00 2002-12-21 05:38:49.832 355 15754.73 538.14 57114.33 88888.00 2002-12-21 05:38:50.832 355 15753.30 538.02 57114.45 88888.00 2002-12-21 05:38:51.832 355 15752.39 537.28 57114.45 88888.00 2002-12-21 05:38:52.832 355 15752.65 537.15 57113.84 88888.00 2002-12-21 05:38:53.832 355 15751.87 536.66 57113.48 88888.00 2002-12-21 05:38:54.832 355 15750.83 536.53 57113.84 88888.00 2002-12-21 05:38:55.832 355 15751.09 536.53 57112.86 88888.00 2002-12-21 05:38:56.832 355 15751.48 535.92 57113.11 88888.00 2002-12-21 05:38:57.832 355 15751.48 536.66 57112.99 88888.00 2002-12-21 05:38:58.832 355 15752.13 536.53 57112.50 88888.00 2002-12-21 05:38:59.832 355 15752.65 536.16 57112.25 88888.00 2002-12-21 05:39:00.832 355 15753.69 536.29 57112.25 88888.00 2002-12-21 05:39:01.832 355 15754.47 536.16 57111.89 88888.00 2002-12-21 05:39:02.832 355 15755.12 536.78 57112.13 88888.00 2002-12-21 05:39:03.832 355 15755.12 536.53 57111.64 88888.00 2002-12-21 05:39:04.832 355 15755.63 536.53 57111.89 88888.00 2002-12-21 05:39:05.832 355 15756.29 536.16 57112.01 88888.00 2002-12-21 05:39:06.832 355 15755.90 536.41 57110.79 88888.00 2002-12-21 05:39:07.832 355 15755.63 536.16 57111.40 88888.00 2002-12-21 05:39:08.832 355 15756.54 536.29 57111.03 88888.00 2002-12-21 05:39:09.832 355 15756.93 536.53 57111.52 88888.00 2002-12-21 05:39:10.832 355 15757.19 536.41 57111.52 88888.00 2002-12-21 05:39:11.832 355 15756.42 537.28 57112.01 88888.00 2002-12-21 05:39:12.832 355 15756.03 537.65 57111.77 88888.00 2002-12-21 05:39:13.832 355 15756.80 537.53 57111.28 88888.00 2002-12-21 05:39:14.832 355 15756.67 537.15 57111.52 88888.00 2002-12-21 05:39:15.832 355 15756.42 537.65 57111.40 88888.00 2002-12-21 05:39:16.832 355 15757.84 537.90 57111.64 88888.00 2002-12-21 05:39:17.832 355 15757.71 538.02 57111.03 88888.00 2002-12-21 05:39:18.832 355 15758.75 537.90 57111.40 88888.00 2002-12-21 05:39:19.832 355 15758.36 538.27 57111.40 88888.00 2002-12-21 05:39:20.832 355 15758.75 538.14 57111.28 88888.00 2002-12-21 05:39:21.832 355 15758.49 538.39 57111.03 88888.00 2002-12-21 05:39:22.832 355 15759.01 538.64 57112.13 88888.00 2002-12-21 05:39:23.832 355 15758.75 538.14 57110.91 88888.00 2002-12-21 05:39:24.832 355 15759.53 537.65 57111.28 88888.00 2002-12-21 05:39:25.832 355 15758.88 537.65 57111.28 88888.00 2002-12-21 05:39:26.832 355 15759.92 538.27 57111.40 88888.00 2002-12-21 05:39:27.832 355 15759.40 537.90 57111.77 88888.00 2002-12-21 05:39:28.832 355 15758.75 537.15 57111.77 88888.00 2002-12-21 05:39:29.832 355 15758.23 536.66 57111.03 88888.00 2002-12-21 05:39:30.832 355 15758.49 535.67 57111.40 88888.00 2002-12-21 05:39:31.832 355 15757.84 534.92 57111.64 88888.00 2002-12-21 05:39:32.832 355 15758.36 534.55 57112.01 88888.00 2002-12-21 05:39:33.832 355 15758.10 533.93 57110.79 88888.00 2002-12-21 05:39:34.832 355 15758.10 533.19 57111.64 88888.00 2002-12-21 05:39:35.832 355 15758.23 532.08 57111.40 88888.00 2002-12-21 05:39:36.832 355 15758.36 532.32 57110.91 88888.00 2002-12-21 05:39:37.832 355 15758.36 532.82 57110.66 88888.00 2002-12-21 05:39:38.832 355 15759.53 532.57 57110.30 88888.00 2002-12-21 05:39:39.832 355 15760.05 532.08 57110.91 88888.00 2002-12-21 05:39:40.832 355 15761.22 532.45 57111.28 88888.00 2002-12-21 05:39:41.832 355 15761.74 531.58 57110.66 88888.00 2002-12-21 05:39:42.832 355 15762.39 531.70 57110.79 88888.00 2002-12-21 05:39:43.832 355 15763.17 531.09 57110.30 88888.00 2002-12-21 05:39:44.832 355 15764.08 531.70 57110.30 88888.00 2002-12-21 05:39:45.832 355 15764.73 531.46 57109.81 88888.00 2002-12-21 05:39:46.832 355 15764.99 532.20 57110.79 88888.00 2002-12-21 05:39:47.832 355 15765.77 532.32 57111.03 88888.00 2002-12-21 05:39:48.832 355 15764.86 533.31 57111.03 88888.00 2002-12-21 05:39:49.832 355 15766.55 533.07 57110.54 88888.00 2002-12-21 05:39:50.832 355 15766.03 533.19 57111.03 88888.00 2002-12-21 05:39:51.832 355 15767.33 534.31 57110.42 88888.00 2002-12-21 05:39:52.832 355 15767.20 534.06 57111.64 88888.00 2002-12-21 05:39:53.832 355 15767.20 533.31 57110.66 88888.00 2002-12-21 05:39:54.832 355 15768.50 534.06 57111.64 88888.00 2002-12-21 05:39:55.832 355 15768.50 535.05 57111.40 88888.00 2002-12-21 05:39:56.832 355 15768.24 534.92 57111.52 88888.00 2002-12-21 05:39:57.832 355 15768.24 535.79 57112.01 88888.00 2002-12-21 05:39:58.832 355 15768.11 536.66 57112.01 88888.00 2002-12-21 05:39:59.832 355 15767.98 536.16 57112.01 88888.00 2002-12-21 05:40:00.832 355 15767.59 536.41 57112.38 88888.00 2002-12-21 05:40:01.832 355 15767.59 536.91 57112.25 88888.00 2002-12-21 05:40:02.832 355 15768.11 536.91 57112.62 88888.00 2002-12-21 05:40:03.832 355 15767.46 536.91 57112.50 88888.00 2002-12-21 05:40:04.832 355 15767.98 536.91 57111.28 88888.00 2002-12-21 05:40:05.832 355 15767.98 536.41 57112.50 88888.00 2002-12-21 05:40:06.832 355 15769.28 536.41 57112.01 88888.00 2002-12-21 05:40:07.832 355 15769.02 535.92 57112.01 88888.00 2002-12-21 05:40:08.832 355 15768.76 535.92 57112.74 88888.00 2002-12-21 05:40:09.832 355 15770.19 536.41 57112.38 88888.00 2002-12-21 05:40:10.832 355 15770.06 536.29 57112.62 88888.00 2002-12-21 05:40:11.832 355 15770.32 535.92 57112.99 88888.00 2002-12-21 05:40:12.832 355 15770.32 536.16 57112.50 88888.00 2002-12-21 05:40:13.832 355 15771.75 536.53 57111.89 88888.00 2002-12-21 05:40:14.832 355 15771.23 536.66 57113.11 88888.00 2002-12-21 05:40:15.832 355 15771.75 536.41 57112.62 88888.00 2002-12-21 05:40:16.832 355 15772.79 536.53 57112.62 88888.00 2002-12-21 05:40:17.832 355 15773.31 536.53 57112.50 88888.00 2002-12-21 05:40:18.832 355 15772.40 536.53 57112.74 88888.00 2002-12-21 05:40:19.832 355 15773.18 537.15 57112.50 88888.00 2002-12-21 05:40:20.832 355 15773.31 536.78 57112.86 88888.00 2002-12-21 05:40:21.832 355 15772.79 536.66 57112.99 88888.00 2002-12-21 05:40:22.832 355 15771.10 537.40 57112.50 88888.00 2002-12-21 05:40:23.832 355 15771.62 537.03 57112.74 88888.00 2002-12-21 05:40:24.832 355 15771.49 536.78 57112.62 88888.00 2002-12-21 05:40:25.832 355 15771.88 536.91 57113.23 88888.00 2002-12-21 05:40:26.832 355 15771.10 537.65 57112.74 88888.00 2002-12-21 05:40:27.832 355 15770.97 538.02 57112.74 88888.00 2002-12-21 05:40:28.832 355 15770.71 538.14 57112.86 88888.00 2002-12-21 05:40:29.832 355 15770.06 537.65 57112.62 88888.00 2002-12-21 05:40:30.832 355 15770.06 537.53 57112.99 88888.00 2002-12-21 05:40:31.832 355 15768.63 537.90 57112.38 88888.00 2002-12-21 05:40:32.832 355 15769.02 537.03 57112.62 88888.00 2002-12-21 05:40:33.832 355 15767.98 537.28 57112.38 88888.00 2002-12-21 05:40:34.832 355 15767.98 537.65 57112.13 88888.00 2002-12-21 05:40:35.832 355 15766.94 537.65 57111.89 88888.00 2002-12-21 05:40:36.832 355 15767.20 537.53 57111.77 88888.00 2002-12-21 05:40:37.832 355 15766.16 537.77 57111.77 88888.00 2002-12-21 05:40:38.832 355 15765.25 537.90 57111.52 88888.00 2002-12-21 05:40:39.832 355 15765.12 536.91 57111.15 88888.00 2002-12-21 05:40:40.832 355 15765.51 536.91 57111.40 88888.00 2002-12-21 05:40:41.832 355 15764.34 537.28 57111.40 88888.00 2002-12-21 05:40:42.832 355 15763.69 536.66 57111.03 88888.00 2002-12-21 05:40:43.832 355 15763.43 536.04 57111.28 88888.00 2002-12-21 05:40:44.832 355 15763.17 535.42 57110.30 88888.00 2002-12-21 05:40:45.832 355 15762.39 534.31 57110.79 88888.00 2002-12-21 05:40:46.832 355 15762.13 535.17 57110.66 88888.00 2002-12-21 05:40:47.832 355 15762.26 534.68 57110.30 88888.00 2002-12-21 05:40:48.832 355 15761.61 534.31 57111.03 88888.00 2002-12-21 05:40:49.832 355 15761.35 535.05 57110.54 88888.00 2002-12-21 05:40:50.832 355 15761.35 534.80 57110.54 88888.00 2002-12-21 05:40:51.832 355 15761.87 534.55 57110.30 88888.00 2002-12-21 05:40:52.832 355 15761.48 534.55 57110.05 88888.00 2002-12-21 05:40:53.832 355 15761.48 534.43 57110.42 88888.00 2002-12-21 05:40:54.832 355 15761.22 534.43 57109.81 88888.00 2002-12-21 05:40:55.832 355 15761.48 534.18 57110.66 88888.00 2002-12-21 05:40:56.832 355 15761.35 534.55 57110.30 88888.00 2002-12-21 05:40:57.832 355 15760.57 534.92 57110.18 88888.00 2002-12-21 05:40:58.832 355 15761.35 534.55 57110.66 88888.00 2002-12-21 05:40:59.832 355 15762.39 534.55 57110.79 88888.00 2002-12-21 05:41:00.832 355 15763.56 534.43 57110.66 88888.00 2002-12-21 05:41:01.832 355 15762.65 533.93 57110.91 88888.00 2002-12-21 05:41:02.832 355 15763.30 533.81 57111.40 88888.00 2002-12-21 05:41:03.832 355 15763.30 532.57 57110.91 88888.00 2002-12-21 05:41:04.832 355 15763.43 533.19 57110.42 88888.00 2002-12-21 05:41:05.832 355 15762.52 532.94 57110.66 88888.00 2002-12-21 05:41:06.832 355 15762.13 532.82 57110.66 88888.00 2002-12-21 05:41:07.832 355 15761.74 532.57 57110.66 88888.00 2002-12-21 05:41:08.832 355 15761.87 532.45 57111.15 88888.00 2002-12-21 05:41:09.832 355 15761.48 532.70 57111.03 88888.00 2002-12-21 05:41:10.832 355 15760.96 531.70 57110.66 88888.00 2002-12-21 05:41:11.832 355 15761.09 532.20 57110.79 88888.00 2002-12-21 05:41:12.832 355 15761.22 532.20 57110.79 88888.00 2002-12-21 05:41:13.832 355 15760.96 531.46 57110.54 88888.00 2002-12-21 05:41:14.832 355 15760.70 532.08 57111.03 88888.00 2002-12-21 05:41:15.832 355 15760.96 532.08 57110.91 88888.00 2002-12-21 05:41:16.832 355 15760.18 532.08 57111.15 88888.00 2002-12-21 05:41:17.832 355 15760.05 531.95 57111.15 88888.00 2002-12-21 05:41:18.832 355 15759.27 532.32 57110.66 88888.00 2002-12-21 05:41:19.832 355 15758.75 532.70 57110.54 88888.00 2002-12-21 05:41:20.832 355 15758.10 532.45 57111.15 88888.00 2002-12-21 05:41:21.832 355 15757.84 531.95 57110.66 88888.00 2002-12-21 05:41:22.832 355 15757.58 531.83 57110.79 88888.00 2002-12-21 05:41:23.832 355 15758.23 532.08 57110.42 88888.00 2002-12-21 05:41:24.832 355 15757.06 532.20 57110.66 88888.00 2002-12-21 05:41:25.832 355 15756.93 532.08 57110.42 88888.00 2002-12-21 05:41:26.832 355 15756.03 531.95 57109.93 88888.00 2002-12-21 05:41:27.832 355 15756.54 531.70 57110.66 88888.00 2002-12-21 05:41:28.832 355 15756.03 531.58 57110.30 88888.00 2002-12-21 05:41:29.832 355 15755.38 531.21 57110.79 88888.00 2002-12-21 05:41:30.832 355 15755.38 531.09 57110.05 88888.00 2002-12-21 05:41:31.832 355 15755.76 530.84 57110.18 88888.00 2002-12-21 05:41:32.832 355 15755.76 531.09 57110.54 88888.00 2002-12-21 05:41:33.832 355 15754.60 531.46 57110.18 88888.00 2002-12-21 05:41:34.832 355 15754.86 531.46 57110.66 88888.00 2002-12-21 05:41:35.832 355 15753.30 531.83 57110.54 88888.00 2002-12-21 05:41:36.832 355 15753.95 530.96 57110.91 88888.00 2002-12-21 05:41:37.832 355 15753.56 531.58 57110.66 88888.00 2002-12-21 05:41:38.832 355 15753.82 531.83 57111.15 88888.00 2002-12-21 05:41:39.832 355 15753.56 530.96 57110.54 88888.00 2002-12-21 05:41:40.832 355 15752.52 530.71 57110.54 88888.00 2002-12-21 05:41:41.832 355 15753.30 531.33 57110.79 88888.00 2002-12-21 05:41:42.832 355 15752.65 530.22 57111.03 88888.00 2002-12-21 05:41:43.832 355 15752.78 530.34 57111.03 88888.00 2002-12-21 05:41:44.832 355 15753.43 529.97 57111.03 88888.00 2002-12-21 05:41:45.832 355 15753.30 530.22 57111.28 88888.00 2002-12-21 05:41:46.832 355 15752.39 529.35 57110.91 88888.00 2002-12-21 05:41:47.832 355 15753.30 528.98 57111.28 88888.00 2002-12-21 05:41:48.832 355 15752.52 529.48 57111.89 88888.00 2002-12-21 05:41:49.832 355 15751.61 529.23 57111.89 88888.00 2002-12-21 05:41:50.832 355 15751.61 529.10 57112.13 88888.00 2002-12-21 05:41:51.832 355 15750.83 528.73 57111.40 88888.00 2002-12-21 05:41:52.832 355 15750.44 529.48 57112.50 88888.00 2002-12-21 05:41:53.832 355 15750.05 530.34 57112.01 88888.00 2002-12-21 05:41:54.832 355 15749.27 529.97 57111.89 88888.00 2002-12-21 05:41:55.832 355 15748.62 529.85 57112.01 88888.00 2002-12-21 05:41:56.832 355 15748.49 530.09 57111.64 88888.00 2002-12-21 05:41:57.832 355 15747.84 529.97 57111.64 88888.00 2002-12-21 05:41:58.832 355 15747.58 528.98 57112.50 88888.00 2002-12-21 05:41:59.832 355 15747.19 528.73 57111.52 88888.00 2002-12-21 05:42:00.832 355 15746.54 529.60 57111.15 88888.00 2002-12-21 05:42:01.832 355 15747.71 529.60 57111.03 88888.00 2002-12-21 05:42:02.832 355 15747.19 529.60 57111.15 88888.00 2002-12-21 05:42:03.832 355 15746.93 529.23 57112.25 88888.00 2002-12-21 05:42:04.832 355 15746.80 529.85 57111.28 88888.00 2002-12-21 05:42:05.832 355 15747.45 530.09 57110.66 88888.00 2002-12-21 05:42:06.832 355 15747.58 530.09 57111.15 88888.00 2002-12-21 05:42:07.832 355 15747.45 529.60 57112.38 88888.00 2002-12-21 05:42:08.832 355 15747.97 529.97 57111.89 88888.00 2002-12-21 05:42:09.832 355 15747.45 530.09 57111.89 88888.00 2002-12-21 05:42:10.832 355 15747.06 530.22 57111.77 88888.00 2002-12-21 05:42:11.832 355 15746.80 529.72 57111.64 88888.00 2002-12-21 05:42:12.832 355 15746.93 529.97 57111.52 88888.00 2002-12-21 05:42:13.832 355 15747.45 530.09 57111.52 88888.00 2002-12-21 05:42:14.832 355 15747.06 530.22 57112.13 88888.00 2002-12-21 05:42:15.832 355 15748.10 529.97 57112.13 88888.00 2002-12-21 05:42:16.832 355 15747.97 529.60 57111.64 88888.00 2002-12-21 05:42:17.832 355 15747.45 530.59 57111.52 88888.00 2002-12-21 05:42:18.832 355 15747.19 530.09 57112.50 88888.00 2002-12-21 05:42:19.832 355 15746.93 529.35 57111.64 88888.00 2002-12-21 05:42:20.832 355 15746.93 529.60 57111.52 88888.00 2002-12-21 05:42:21.832 355 15746.80 529.10 57111.64 88888.00 2002-12-21 05:42:22.832 355 15747.32 528.98 57112.13 88888.00 2002-12-21 05:42:23.832 355 15747.84 528.24 57112.25 88888.00 2002-12-21 05:42:24.832 355 15747.71 528.24 57112.13 88888.00 2002-12-21 05:42:25.832 355 15747.71 527.86 57112.38 88888.00 2002-12-21 05:42:26.832 355 15747.32 527.37 57112.01 88888.00 2002-12-21 05:42:27.832 355 15748.62 527.74 57112.25 88888.00 2002-12-21 05:42:28.832 355 15749.79 527.37 57112.62 88888.00 2002-12-21 05:42:29.832 355 15747.71 527.49 57112.62 88888.00 2002-12-21 05:42:30.832 355 15748.23 526.63 57112.50 88888.00 2002-12-21 05:42:31.832 355 15747.97 527.25 57111.89 88888.00 2002-12-21 05:42:32.832 355 15747.71 526.87 57112.13 88888.00 2002-12-21 05:42:33.832 355 15747.32 526.25 57112.74 88888.00 2002-12-21 05:42:34.832 355 15747.06 526.38 57112.13 88888.00 2002-12-21 05:42:35.832 355 15747.32 526.63 57112.50 88888.00 2002-12-21 05:42:36.832 355 15747.84 526.13 57113.11 88888.00 2002-12-21 05:42:37.832 355 15747.71 526.01 57112.25 88888.00 2002-12-21 05:42:38.832 355 15746.80 525.88 57112.13 88888.00 2002-12-21 05:42:39.832 355 15747.71 525.51 57112.86 88888.00 2002-12-21 05:42:40.832 355 15747.71 524.64 57112.01 88888.00 2002-12-21 05:42:41.832 355 15748.49 525.26 57111.89 88888.00 2002-12-21 05:42:42.832 355 15748.36 525.64 57112.13 88888.00 2002-12-21 05:42:43.832 355 15748.75 525.39 57111.64 88888.00 2002-12-21 05:42:44.832 355 15749.14 524.77 57112.01 88888.00 2002-12-21 05:42:45.832 355 15749.53 525.14 57112.13 88888.00 2002-12-21 05:42:46.832 355 15749.53 525.02 57112.13 88888.00 2002-12-21 05:42:47.832 355 15748.88 524.64 57112.38 88888.00 2002-12-21 05:42:48.832 355 15748.23 525.02 57111.64 88888.00 2002-12-21 05:42:49.832 355 15747.32 525.26 57111.64 88888.00 2002-12-21 05:42:50.832 355 15746.28 525.51 57111.64 88888.00 2002-12-21 05:42:51.832 355 15745.37 526.01 57112.25 88888.00 2002-12-21 05:42:52.832 355 15745.50 525.51 57111.28 88888.00 2002-12-21 05:42:53.832 355 15744.46 525.64 57111.64 88888.00 2002-12-21 05:42:54.832 355 15744.20 526.25 57111.77 88888.00 2002-12-21 05:42:55.832 355 15744.59 525.39 57111.52 88888.00 2002-12-21 05:42:56.832 355 15743.68 526.13 57111.15 88888.00 2002-12-21 05:42:57.832 355 15744.07 525.26 57110.79 88888.00 2002-12-21 05:42:58.832 355 15743.81 526.63 57111.15 88888.00 2002-12-21 05:42:59.832 355 15743.16 526.25 57111.15 88888.00 2002-12-21 05:43:00.832 355 15742.77 526.38 57111.64 88888.00 2002-12-21 05:43:01.832 355 15742.12 526.01 57111.28 88888.00 2002-12-21 05:43:02.832 355 15741.60 526.38 57111.03 88888.00 2002-12-21 05:43:03.832 355 15740.95 526.38 57111.89 88888.00 2002-12-21 05:43:04.832 355 15740.82 526.38 57111.64 88888.00 2002-12-21 05:43:05.832 355 15740.56 526.38 57111.03 88888.00 2002-12-21 05:43:06.832 355 15740.56 525.76 57111.15 88888.00 2002-12-21 05:43:07.832 355 15740.30 525.14 57111.28 88888.00 2002-12-21 05:43:08.832 355 15741.34 524.77 57111.28 88888.00 2002-12-21 05:43:09.832 355 15741.21 524.89 57111.15 88888.00 2002-12-21 05:43:10.832 355 15741.60 524.27 57111.15 88888.00 2002-12-21 05:43:11.832 355 15741.86 524.52 57111.89 88888.00 2002-12-21 05:43:12.832 355 15742.12 523.90 57111.40 88888.00 2002-12-21 05:43:13.832 355 15741.73 523.90 57111.03 88888.00 2002-12-21 05:43:14.832 355 15742.12 523.53 57110.79 88888.00 2002-12-21 05:43:15.832 355 15741.34 523.65 57111.40 88888.00 2002-12-21 05:43:16.832 355 15741.21 523.78 57111.03 88888.00 2002-12-21 05:43:17.832 355 15740.43 523.78 57111.03 88888.00 2002-12-21 05:43:18.832 355 15740.17 524.15 57110.79 88888.00 2002-12-21 05:43:19.832 355 15739.65 523.78 57110.30 88888.00 2002-12-21 05:43:20.832 355 15740.17 523.78 57110.66 88888.00 2002-12-21 05:43:21.832 355 15740.43 523.41 57110.42 88888.00 2002-12-21 05:43:22.832 355 15741.08 522.79 57110.79 88888.00 2002-12-21 05:43:23.832 355 15741.34 522.66 57110.30 88888.00 2002-12-21 05:43:24.832 355 15741.99 522.66 57110.66 88888.00 2002-12-21 05:43:25.832 355 15742.90 522.91 57110.42 88888.00 2002-12-21 05:43:26.832 355 15743.03 523.28 57110.05 88888.00 2002-12-21 05:43:27.832 355 15743.68 523.16 57110.30 88888.00 2002-12-21 05:43:28.832 355 15744.20 523.78 57110.42 88888.00 2002-12-21 05:43:29.832 355 15744.59 524.03 57110.05 88888.00 2002-12-21 05:43:30.832 355 15745.11 524.15 57109.56 88888.00 2002-12-21 05:43:31.832 355 15745.24 525.39 57110.18 88888.00 2002-12-21 05:43:32.832 355 15745.63 525.02 57110.42 88888.00 2002-12-21 05:43:33.832 355 15745.63 524.64 57110.18 88888.00 2002-12-21 05:43:34.832 355 15745.63 525.26 57110.54 88888.00 2002-12-21 05:43:35.832 355 15745.37 526.25 57110.30 88888.00 2002-12-21 05:43:36.832 355 15744.72 527.12 57110.05 88888.00 2002-12-21 05:43:37.832 355 15744.72 526.25 57109.56 88888.00 2002-12-21 05:43:38.832 355 15744.20 526.75 57109.69 88888.00 2002-12-21 05:43:39.832 355 15743.29 526.75 57109.56 88888.00 2002-12-21 05:43:40.832 355 15743.03 527.12 57109.69 88888.00 2002-12-21 05:43:41.832 355 15742.25 527.86 57109.56 88888.00 2002-12-21 05:43:42.832 355 15742.12 527.99 57109.32 88888.00 2002-12-21 05:43:43.832 355 15741.21 528.24 57108.34 88888.00 2002-12-21 05:43:44.832 355 15740.82 528.61 57108.71 88888.00 2002-12-21 05:43:45.832 355 15740.30 529.48 57108.59 88888.00 2002-12-21 05:43:46.832 355 15740.04 529.35 57107.73 88888.00 2002-12-21 05:43:47.832 355 15740.30 529.85 57108.22 88888.00 2002-12-21 05:43:48.832 355 15740.17 529.97 57107.85 88888.00 2002-12-21 05:43:49.832 355 15739.52 529.60 57107.61 88888.00 2002-12-21 05:43:50.832 355 15740.43 529.72 57108.22 88888.00 2002-12-21 05:43:51.832 355 15739.91 529.23 57107.48 88888.00 2002-12-21 05:43:52.832 355 15740.56 529.35 57107.97 88888.00 2002-12-21 05:43:53.832 355 15740.82 529.23 57107.61 88888.00 2002-12-21 05:43:54.832 355 15741.86 529.23 57107.36 88888.00 2002-12-21 05:43:55.832 355 15741.60 529.35 57107.61 88888.00 2002-12-21 05:43:56.832 355 15742.25 529.35 57107.36 88888.00 2002-12-21 05:43:57.832 355 15742.38 528.73 57106.51 88888.00 2002-12-21 05:43:58.832 355 15742.38 528.36 57106.88 88888.00 2002-12-21 05:43:59.832 355 15742.64 528.24 57106.75 88888.00 2002-12-21 05:44:00.832 355 15742.90 527.74 57106.26 88888.00 2002-12-21 05:44:01.832 355 15743.42 527.49 57106.88 88888.00 2002-12-21 05:44:02.832 355 15743.81 526.63 57107.48 88888.00 2002-12-21 05:44:03.832 355 15743.94 527.25 57106.88 88888.00 2002-12-21 05:44:04.832 355 15744.98 527.37 57106.63 88888.00 2002-12-21 05:44:05.832 355 15745.11 527.74 57106.75 88888.00 2002-12-21 05:44:06.832 355 15745.89 527.49 57106.14 88888.00 2002-12-21 05:44:07.832 355 15746.41 528.36 57106.39 88888.00 2002-12-21 05:44:08.832 355 15746.28 528.48 57106.63 88888.00 2002-12-21 05:44:09.832 355 15747.19 529.10 57106.63 88888.00 2002-12-21 05:44:10.832 355 15747.84 528.48 57107.12 88888.00 2002-12-21 05:44:11.832 355 15748.88 529.48 57106.51 88888.00 2002-12-21 05:44:12.832 355 15748.36 529.23 57106.39 88888.00 2002-12-21 05:44:13.832 355 15747.71 530.09 57106.63 88888.00 2002-12-21 05:44:14.832 355 15747.97 530.22 57106.39 88888.00 2002-12-21 05:44:15.832 355 15748.23 530.22 57106.26 88888.00 2002-12-21 05:44:16.832 355 15748.10 530.47 57106.75 88888.00 2002-12-21 05:44:17.832 355 15748.10 530.59 57106.39 88888.00 2002-12-21 05:44:18.832 355 15748.10 531.83 57106.39 88888.00 2002-12-21 05:44:19.832 355 15748.62 530.96 57106.63 88888.00 2002-12-21 05:44:20.832 355 15748.49 530.96 57105.77 88888.00 2002-12-21 05:44:21.832 355 15748.23 531.09 57106.14 88888.00 2002-12-21 05:44:22.832 355 15748.23 531.21 57106.14 88888.00 2002-12-21 05:44:23.832 355 15748.10 531.46 57106.02 88888.00 2002-12-21 05:44:24.832 355 15748.10 532.20 57104.80 88888.00 2002-12-21 05:44:25.832 355 15747.71 531.21 57105.65 88888.00 2002-12-21 05:44:26.832 355 15747.06 530.71 57104.80 88888.00 2002-12-21 05:44:27.832 355 15746.93 530.47 57105.53 88888.00 2002-12-21 05:44:28.832 355 15747.45 529.85 57105.29 88888.00 2002-12-21 05:44:29.832 355 15746.41 528.24 57105.16 88888.00 2002-12-21 05:44:30.832 355 15747.58 528.48 57104.80 88888.00 2002-12-21 05:44:31.832 355 15748.23 527.99 57105.53 88888.00 2002-12-21 05:44:32.832 355 15750.05 528.86 57104.92 88888.00 2002-12-21 05:44:33.832 355 15750.05 528.86 57104.43 88888.00 2002-12-21 05:44:34.832 355 15751.09 529.23 57104.30 88888.00 2002-12-21 05:44:35.832 355 15751.35 529.97 57104.92 88888.00 2002-12-21 05:44:36.832 355 15751.87 530.09 57104.18 88888.00 2002-12-21 05:44:37.832 355 15752.39 529.60 57104.55 88888.00 2002-12-21 05:44:38.832 355 15751.87 530.84 57105.16 88888.00 2002-12-21 05:44:39.832 355 15752.39 531.09 57105.65 88888.00 2002-12-21 05:44:40.832 355 15752.91 530.71 57105.29 88888.00 2002-12-21 05:44:41.832 355 15753.04 530.47 57104.92 88888.00 2002-12-21 05:44:42.832 355 15754.47 530.09 57105.53 88888.00 2002-12-21 05:44:43.832 355 15754.86 530.09 57105.16 88888.00 2002-12-21 05:44:44.832 355 15754.47 529.72 57105.41 88888.00 2002-12-21 05:44:45.832 355 15754.86 529.10 57105.65 88888.00 2002-12-21 05:44:46.832 355 15755.25 530.22 57105.77 88888.00 2002-12-21 05:44:47.832 355 15754.99 530.22 57105.77 88888.00 2002-12-21 05:44:48.832 355 15755.90 530.22 57106.75 88888.00 2002-12-21 05:44:49.832 355 15755.63 529.97 57105.89 88888.00 2002-12-21 05:44:50.832 355 15755.25 529.72 57106.02 88888.00 2002-12-21 05:44:51.832 355 15755.63 529.35 57106.26 88888.00 2002-12-21 05:44:52.832 355 15756.42 529.48 57106.51 88888.00 2002-12-21 05:44:53.832 355 15755.76 528.61 57106.51 88888.00 2002-12-21 05:44:54.832 355 15756.03 528.86 57106.88 88888.00 2002-12-21 05:44:55.832 355 15756.29 528.98 57107.00 88888.00 2002-12-21 05:44:56.832 355 15757.32 529.48 57107.36 88888.00 2002-12-21 05:44:57.832 355 15757.32 528.61 57107.12 88888.00 2002-12-21 05:44:58.832 355 15758.49 529.48 57107.00 88888.00 2002-12-21 05:44:59.832 355 15759.01 529.85 57107.12 88888.00 2002-12-21 05:45:00.832 355 15758.49 529.85 57107.24 88888.00 2002-12-21 05:45:01.832 355 15758.36 529.85 57107.36 88888.00 2002-12-21 05:45:02.832 355 15758.49 529.97 57107.61 88888.00 2002-12-21 05:45:03.832 355 15757.97 529.60 57107.00 88888.00 2002-12-21 05:45:04.832 355 15757.84 530.47 57107.48 88888.00 2002-12-21 05:45:05.832 355 15758.75 530.47 57107.97 88888.00 2002-12-21 05:45:06.832 355 15759.01 530.47 57107.97 88888.00 2002-12-21 05:45:07.832 355 15758.62 530.59 57107.36 88888.00 2002-12-21 05:45:08.832 355 15757.32 531.46 57107.85 88888.00 2002-12-21 05:45:09.832 355 15756.54 529.85 57108.22 88888.00 2002-12-21 05:45:10.832 355 15756.80 529.85 57108.34 88888.00 2002-12-21 05:45:11.832 355 15756.67 529.97 57107.48 88888.00 2002-12-21 05:45:12.832 355 15756.80 529.97 57108.34 88888.00 2002-12-21 05:45:13.832 355 15756.54 530.34 57107.85 88888.00 2002-12-21 05:45:14.832 355 15757.71 529.60 57107.97 88888.00 2002-12-21 05:45:15.832 355 15757.45 530.22 57107.97 88888.00 2002-12-21 05:45:16.832 355 15757.19 530.96 57108.22 88888.00 2002-12-21 05:45:17.832 355 15757.45 531.33 57107.48 88888.00 2002-12-21 05:45:18.832 355 15757.32 532.20 57107.73 88888.00 2002-12-21 05:45:19.832 355 15758.23 532.08 57107.00 88888.00 2002-12-21 05:45:20.832 355 15757.97 532.94 57107.85 88888.00 2002-12-21 05:45:21.832 355 15759.01 533.19 57107.73 88888.00 2002-12-21 05:45:22.832 355 15759.14 533.69 57107.24 88888.00 2002-12-21 05:45:23.832 355 15760.05 533.31 57107.36 88888.00 2002-12-21 05:45:24.832 355 15760.44 533.44 57108.46 88888.00 2002-12-21 05:45:25.832 355 15760.96 533.69 57108.46 88888.00 2002-12-21 05:45:26.832 355 15761.22 533.44 57108.10 88888.00 2002-12-21 05:45:27.832 355 15760.57 533.44 57108.46 88888.00 2002-12-21 05:45:28.832 355 15761.48 532.70 57108.34 88888.00 2002-12-21 05:45:29.832 355 15761.35 532.82 57107.61 88888.00 2002-12-21 05:45:30.832 355 15760.05 531.95 57108.46 88888.00 2002-12-21 05:45:31.832 355 15759.40 531.58 57108.46 88888.00 2002-12-21 05:45:32.832 355 15759.14 531.46 57108.34 88888.00 2002-12-21 05:45:33.832 355 15758.36 531.21 57108.95 88888.00 2002-12-21 05:45:34.832 355 15758.49 530.71 57108.59 88888.00 2002-12-21 05:45:35.832 355 15757.97 530.59 57108.71 88888.00 2002-12-21 05:45:36.832 355 15758.23 530.47 57108.71 88888.00 2002-12-21 05:45:37.832 355 15757.84 530.09 57108.22 88888.00 2002-12-21 05:45:38.832 355 15757.97 530.09 57108.22 88888.00 2002-12-21 05:45:39.832 355 15758.10 530.09 57108.95 88888.00 2002-12-21 05:45:40.832 355 15757.45 529.97 57107.61 88888.00 2002-12-21 05:45:41.832 355 15757.84 528.98 57108.83 88888.00 2002-12-21 05:45:42.832 355 15758.49 529.97 57108.22 88888.00 2002-12-21 05:45:43.832 355 15759.01 529.35 57109.07 88888.00 2002-12-21 05:45:44.832 355 15758.10 529.23 57107.85 88888.00 2002-12-21 05:45:45.832 355 15758.62 529.48 57107.85 88888.00 2002-12-21 05:45:46.832 355 15757.58 529.97 57108.22 88888.00 2002-12-21 05:45:47.832 355 15757.32 530.22 57107.61 88888.00 2002-12-21 05:45:48.832 355 15757.45 530.84 57108.34 88888.00 2002-12-21 05:45:49.832 355 15756.67 530.71 57107.97 88888.00 2002-12-21 05:45:50.832 355 15756.80 531.46 57108.59 88888.00 2002-12-21 05:45:51.832 355 15756.93 530.59 57107.61 88888.00 2002-12-21 05:45:52.832 355 15756.67 530.96 57107.61 88888.00 2002-12-21 05:45:53.832 355 15755.76 531.21 57107.48 88888.00 2002-12-21 05:45:54.832 355 15756.16 531.09 57107.97 88888.00 2002-12-21 05:45:55.832 355 15756.29 530.84 57108.22 88888.00 2002-12-21 05:45:56.832 355 15755.38 531.46 57108.95 88888.00 2002-12-21 05:45:57.832 355 15756.16 530.59 57108.95 88888.00 2002-12-21 05:45:58.832 355 15756.80 530.59 57109.07 88888.00 2002-12-21 05:45:59.832 355 15755.90 529.97 57108.10 88888.00 2002-12-21 05:46:00.832 355 15756.29 530.84 57108.46 88888.00 2002-12-21 05:46:01.832 355 15757.32 531.09 57108.46 88888.00 2002-12-21 05:46:02.832 355 15756.93 531.09 57108.71 88888.00 2002-12-21 05:46:03.832 355 15757.32 531.83 57108.34 88888.00 2002-12-21 05:46:04.832 355 15756.93 532.94 57108.71 88888.00 2002-12-21 05:46:05.832 355 15757.71 533.69 57108.46 88888.00 2002-12-21 05:46:06.832 355 15758.49 534.55 57109.20 88888.00 2002-12-21 05:46:07.832 355 15757.97 534.18 57108.59 88888.00 2002-12-21 05:46:08.832 355 15759.53 534.43 57108.83 88888.00 2002-12-21 05:46:09.832 355 15759.27 534.06 57109.07 88888.00 2002-12-21 05:46:10.832 355 15759.79 534.18 57109.20 88888.00 2002-12-21 05:46:11.832 355 15759.92 534.18 57109.32 88888.00 2002-12-21 05:46:12.832 355 15759.14 533.81 57109.20 88888.00 2002-12-21 05:46:13.832 355 15759.66 533.31 57109.07 88888.00 2002-12-21 05:46:14.832 355 15758.75 533.31 57109.07 88888.00 2002-12-21 05:46:15.832 355 15758.23 533.19 57108.95 88888.00 2002-12-21 05:46:16.832 355 15758.49 533.44 57108.71 88888.00 2002-12-21 05:46:17.832 355 15757.84 533.56 57109.07 88888.00 2002-12-21 05:46:18.832 355 15757.84 533.07 57109.32 88888.00 2002-12-21 05:46:19.832 355 15758.62 532.94 57109.07 88888.00 2002-12-21 05:46:20.832 355 15757.58 532.20 57109.20 88888.00 2002-12-21 05:46:21.832 355 15757.45 531.70 57109.56 88888.00 2002-12-21 05:46:22.832 355 15756.80 532.20 57108.59 88888.00 2002-12-21 05:46:23.832 355 15756.80 532.20 57109.20 88888.00 2002-12-21 05:46:24.832 355 15756.42 532.20 57107.97 88888.00 2002-12-21 05:46:25.832 355 15756.29 532.70 57108.95 88888.00 2002-12-21 05:46:26.832 355 15757.06 532.32 57108.46 88888.00 2002-12-21 05:46:27.832 355 15756.03 531.83 57108.46 88888.00 2002-12-21 05:46:28.832 355 15756.42 531.83 57108.95 88888.00 2002-12-21 05:46:29.832 355 15757.32 532.20 57108.59 88888.00 2002-12-21 05:46:30.832 355 15755.90 532.08 57109.07 88888.00 2002-12-21 05:46:31.832 355 15755.50 532.70 57108.83 88888.00 2002-12-21 05:46:32.832 355 15755.63 532.70 57108.59 88888.00 2002-12-21 05:46:33.832 355 15755.12 532.70 57108.71 88888.00 2002-12-21 05:46:34.832 355 15755.12 533.31 57107.73 88888.00 2002-12-21 05:46:35.832 355 15754.60 533.81 57107.73 88888.00 2002-12-21 05:46:36.832 355 15755.12 533.81 57108.10 88888.00 2002-12-21 05:46:37.832 355 15754.99 534.92 57108.46 88888.00 2002-12-21 05:46:38.832 355 15755.76 535.79 57108.10 88888.00 2002-12-21 05:46:39.832 355 15755.63 536.41 57108.22 88888.00 2002-12-21 05:46:40.832 355 15755.25 537.65 57108.46 88888.00 2002-12-21 05:46:41.832 355 15754.34 537.77 57108.46 88888.00 2002-12-21 05:46:42.832 355 15755.25 538.02 57108.34 88888.00 2002-12-21 05:46:43.832 355 15753.69 538.39 57108.59 88888.00 2002-12-21 05:46:44.832 355 15752.91 539.14 57109.20 88888.00 2002-12-21 05:46:45.832 355 15752.78 538.52 57107.97 88888.00 2002-12-21 05:46:46.832 355 15751.87 538.52 57107.97 88888.00 2002-12-21 05:46:47.832 355 15752.78 538.39 57108.59 88888.00 2002-12-21 05:46:48.832 355 15752.39 538.27 57108.95 88888.00 2002-12-21 05:46:49.832 355 15752.52 538.27 57108.59 88888.00 2002-12-21 05:46:50.832 355 15753.04 537.40 57107.85 88888.00 2002-12-21 05:46:51.832 355 15752.39 537.53 57108.59 88888.00 2002-12-21 05:46:52.832 355 15751.22 536.78 57108.34 88888.00 2002-12-21 05:46:53.832 355 15750.57 536.16 57108.83 88888.00 2002-12-21 05:46:54.832 355 15750.57 536.04 57108.10 88888.00 2002-12-21 05:46:55.832 355 15749.01 535.67 57108.34 88888.00 2002-12-21 05:46:56.832 355 15748.88 536.53 57108.10 88888.00 2002-12-21 05:46:57.832 355 15748.49 537.15 57108.71 88888.00 2002-12-21 05:46:58.832 355 15747.71 537.40 57107.61 88888.00 2002-12-21 05:46:59.832 355 15747.32 536.91 57107.36 88888.00 2002-12-21 05:47:00.832 355 15746.41 537.90 57107.12 88888.00 2002-12-21 05:47:01.832 355 15745.76 537.28 57107.36 88888.00 2002-12-21 05:47:02.832 355 15746.54 538.02 57107.36 88888.00 2002-12-21 05:47:03.832 355 15746.67 537.15 57107.12 88888.00 2002-12-21 05:47:04.832 355 15747.19 536.53 57106.88 88888.00 2002-12-21 05:47:05.832 355 15747.19 536.29 57107.00 88888.00 2002-12-21 05:47:06.832 355 15747.06 535.92 57107.00 88888.00 2002-12-21 05:47:07.832 355 15747.06 535.67 57106.26 88888.00 2002-12-21 05:47:08.832 355 15746.93 535.67 57107.00 88888.00 2002-12-21 05:47:09.832 355 15746.02 535.92 57106.88 88888.00 2002-12-21 05:47:10.832 355 15745.76 536.53 57106.26 88888.00 2002-12-21 05:47:11.832 355 15744.85 537.15 57107.00 88888.00 2002-12-21 05:47:12.832 355 15744.85 536.66 57106.51 88888.00 2002-12-21 05:47:13.832 355 15745.24 536.78 57106.51 88888.00 2002-12-21 05:47:14.832 355 15745.11 537.15 57106.26 88888.00 2002-12-21 05:47:15.832 355 15746.02 536.91 57106.14 88888.00 2002-12-21 05:47:16.832 355 15746.28 536.78 57105.89 88888.00 2002-12-21 05:47:17.832 355 15745.89 535.79 57105.89 88888.00 2002-12-21 05:47:18.832 355 15746.93 536.41 57106.26 88888.00 2002-12-21 05:47:19.832 355 15747.58 536.53 57107.00 88888.00 2002-12-21 05:47:20.832 355 15748.10 536.78 57106.14 88888.00 2002-12-21 05:47:21.832 355 15747.71 536.53 57106.63 88888.00 2002-12-21 05:47:22.832 355 15747.58 536.66 57106.26 88888.00 2002-12-21 05:47:23.832 355 15748.10 536.16 57106.02 88888.00 2002-12-21 05:47:24.832 355 15748.49 536.66 57106.14 88888.00 2002-12-21 05:47:25.832 355 15748.23 536.78 57105.89 88888.00 2002-12-21 05:47:26.832 355 15748.10 536.66 57106.14 88888.00 2002-12-21 05:47:27.832 355 15748.88 537.03 57105.65 88888.00 2002-12-21 05:47:28.832 355 15749.40 536.66 57105.89 88888.00 2002-12-21 05:47:29.832 355 15750.31 537.40 57105.89 88888.00 2002-12-21 05:47:30.832 355 15751.09 537.65 57106.63 88888.00 2002-12-21 05:47:31.832 355 15751.74 538.02 57106.63 88888.00 2002-12-21 05:47:32.832 355 15751.74 539.26 57106.63 88888.00 2002-12-21 05:47:33.832 355 15751.87 539.01 57106.14 88888.00 2002-12-21 05:47:34.832 355 15751.35 539.75 57106.88 88888.00 2002-12-21 05:47:35.832 355 15751.35 539.38 57106.39 88888.00 2002-12-21 05:47:36.832 355 15750.96 539.14 57106.51 88888.00 2002-12-21 05:47:37.832 355 15750.96 539.38 57106.26 88888.00 2002-12-21 05:47:38.832 355 15749.79 538.52 57106.02 88888.00 2002-12-21 05:47:39.832 355 15749.01 538.52 57106.39 88888.00 2002-12-21 05:47:40.832 355 15749.27 537.28 57105.89 88888.00 2002-12-21 05:47:41.832 355 15748.36 536.91 57106.14 88888.00 2002-12-21 05:47:42.832 355 15749.14 536.41 57106.14 88888.00 2002-12-21 05:47:43.832 355 15749.27 536.66 57105.89 88888.00 2002-12-21 05:47:44.832 355 15749.66 536.16 57106.39 88888.00 2002-12-21 05:47:45.832 355 15749.53 536.91 57106.02 88888.00 2002-12-21 05:47:46.832 355 15749.40 536.53 57105.65 88888.00 2002-12-21 05:47:47.832 355 15750.05 537.03 57105.89 88888.00 2002-12-21 05:47:48.832 355 15750.44 537.03 57105.65 88888.00 2002-12-21 05:47:49.832 355 15750.31 537.65 57106.02 88888.00 2002-12-21 05:47:50.832 355 15751.61 538.39 57105.16 88888.00 2002-12-21 05:47:51.832 355 15751.61 538.27 57104.92 88888.00 2002-12-21 05:47:52.832 355 15751.09 538.14 57105.41 88888.00 2002-12-21 05:47:53.832 355 15751.87 539.51 57105.04 88888.00 2002-12-21 05:47:54.832 355 15751.61 538.89 57104.92 88888.00 2002-12-21 05:47:55.832 355 15751.74 539.38 57104.55 88888.00 2002-12-21 05:47:56.832 355 15752.78 539.01 57104.43 88888.00 2002-12-21 05:47:57.832 355 15752.52 538.39 57104.55 88888.00 2002-12-21 05:47:58.832 355 15752.39 538.64 57104.80 88888.00 2002-12-21 05:47:59.832 355 15752.26 538.64 57104.18 88888.00 2002-12-21 05:48:00.832 355 15751.48 537.90 57104.80 88888.00 2002-12-21 05:48:01.832 355 15751.61 538.14 57105.04 88888.00 2002-12-21 05:48:02.832 355 15750.05 537.28 57105.16 88888.00 2002-12-21 05:48:03.832 355 15749.79 536.91 57104.55 88888.00 2002-12-21 05:48:04.832 355 15748.88 536.41 57104.67 88888.00 2002-12-21 05:48:05.832 355 15748.23 536.04 57104.30 88888.00 2002-12-21 05:48:06.832 355 15748.49 535.67 57104.55 88888.00 2002-12-21 05:48:07.832 355 15748.23 536.41 57104.18 88888.00 2002-12-21 05:48:08.832 355 15747.97 536.16 57104.55 88888.00 2002-12-21 05:48:09.832 355 15748.88 536.04 57104.43 88888.00 2002-12-21 05:48:10.832 355 15749.53 536.41 57103.82 88888.00 2002-12-21 05:48:11.832 355 15749.66 536.66 57103.57 88888.00 2002-12-21 05:48:12.832 355 15751.22 536.66 57104.30 88888.00 2002-12-21 05:48:13.832 355 15750.96 536.53 57103.94 88888.00 2002-12-21 05:48:14.832 355 15751.61 536.78 57103.82 88888.00 2002-12-21 05:48:15.832 355 15752.26 537.03 57104.18 88888.00 2002-12-21 05:48:16.832 355 15751.35 537.28 57103.94 88888.00 2002-12-21 05:48:17.832 355 15751.61 537.77 57103.82 88888.00 2002-12-21 05:48:18.832 355 15751.35 538.14 57104.18 88888.00 2002-12-21 05:48:19.832 355 15751.22 538.02 57104.55 88888.00 2002-12-21 05:48:20.832 355 15751.74 538.27 57104.06 88888.00 2002-12-21 05:48:21.832 355 15750.83 538.14 57103.82 88888.00 2002-12-21 05:48:22.832 355 15750.70 538.39 57103.94 88888.00 2002-12-21 05:48:23.832 355 15750.96 537.65 57103.45 88888.00 2002-12-21 05:48:24.832 355 15750.44 537.90 57103.21 88888.00 2002-12-21 05:48:25.832 355 15750.44 536.41 57103.82 88888.00 2002-12-21 05:48:26.832 355 15750.31 536.66 57104.43 88888.00 2002-12-21 05:48:27.832 355 15750.44 536.91 57104.06 88888.00 2002-12-21 05:48:28.832 355 15751.22 536.66 57103.70 88888.00 2002-12-21 05:48:29.832 355 15752.00 536.41 57104.06 88888.00 2002-12-21 05:48:30.832 355 15752.00 535.67 57103.94 88888.00 2002-12-21 05:48:31.832 355 15752.52 535.67 57103.82 88888.00 2002-12-21 05:48:32.832 355 15753.17 535.79 57103.94 88888.00 2002-12-21 05:48:33.832 355 15752.13 535.30 57103.82 88888.00 2002-12-21 05:48:34.832 355 15752.39 534.68 57104.06 88888.00 2002-12-21 05:48:35.832 355 15752.78 535.17 57103.08 88888.00 2002-12-21 05:48:36.832 355 15752.00 534.43 57102.96 88888.00 2002-12-21 05:48:37.832 355 15751.61 534.06 57103.94 88888.00 2002-12-21 05:48:38.832 355 15751.74 534.18 57104.06 88888.00 2002-12-21 05:48:39.832 355 15753.17 534.80 57103.57 88888.00 2002-12-21 05:48:40.832 355 15753.04 534.55 57103.33 88888.00 2002-12-21 05:48:41.832 355 15753.56 534.43 57103.57 88888.00 2002-12-21 05:48:42.832 355 15753.95 534.18 57103.94 88888.00 2002-12-21 05:48:43.832 355 15753.95 534.43 57103.82 88888.00 2002-12-21 05:48:44.832 355 15754.47 534.55 57103.82 88888.00 2002-12-21 05:48:45.832 355 15754.73 534.31 57104.30 88888.00 2002-12-21 05:48:46.832 355 15754.99 534.68 57104.43 88888.00 2002-12-21 05:48:47.832 355 15754.08 533.93 57103.82 88888.00 2002-12-21 05:48:48.832 355 15753.69 534.18 57104.43 88888.00 2002-12-21 05:48:49.832 355 15754.21 533.69 57104.43 88888.00 2002-12-21 05:48:50.832 355 15754.60 533.69 57104.43 88888.00 2002-12-21 05:48:51.832 355 15754.60 533.31 57104.80 88888.00 2002-12-21 05:48:52.832 355 15754.73 533.07 57104.80 88888.00 2002-12-21 05:48:53.832 355 15754.86 532.70 57104.30 88888.00 2002-12-21 05:48:54.832 355 15754.99 532.32 57104.92 88888.00 2002-12-21 05:48:55.832 355 15755.50 532.70 57105.29 88888.00 2002-12-21 05:48:56.832 355 15756.16 533.31 57105.16 88888.00 2002-12-21 05:48:57.832 355 15756.80 533.56 57104.67 88888.00 2002-12-21 05:48:58.832 355 15757.58 533.31 57105.53 88888.00 2002-12-21 05:48:59.832 355 15757.32 534.31 57104.55 88888.00 2002-12-21 05:49:00.832 355 15758.36 534.92 57105.41 88888.00 2002-12-21 05:49:01.832 355 15758.23 534.06 57105.04 88888.00 2002-12-21 05:49:02.832 355 15757.84 534.92 57105.53 88888.00 2002-12-21 05:49:03.832 355 15757.97 535.17 57105.16 88888.00 2002-12-21 05:49:04.832 355 15757.97 534.31 57105.53 88888.00 2002-12-21 05:49:05.832 355 15757.84 535.05 57105.29 88888.00 2002-12-21 05:49:06.832 355 15757.06 535.30 57105.53 88888.00 2002-12-21 05:49:07.832 355 15757.58 534.31 57105.53 88888.00 2002-12-21 05:49:08.832 355 15757.32 534.68 57105.53 88888.00 2002-12-21 05:49:09.832 355 15757.71 534.31 57106.02 88888.00 2002-12-21 05:49:10.832 355 15758.49 534.68 57105.53 88888.00 2002-12-21 05:49:11.832 355 15758.49 534.31 57105.41 88888.00 2002-12-21 05:49:12.832 355 15758.75 534.43 57105.77 88888.00 2002-12-21 05:49:13.832 355 15759.01 535.17 57106.14 88888.00 2002-12-21 05:49:14.832 355 15758.88 535.54 57106.39 88888.00 2002-12-21 05:49:15.832 355 15759.66 535.42 57106.75 88888.00 2002-12-21 05:49:16.832 355 15758.75 535.67 57107.12 88888.00 2002-12-21 05:49:17.832 355 15758.75 535.54 57106.26 88888.00 2002-12-21 05:49:18.832 355 15758.36 535.54 57106.75 88888.00 2002-12-21 05:49:19.832 355 15758.49 535.54 57106.75 88888.00 2002-12-21 05:49:20.832 355 15758.62 536.04 57107.24 88888.00 2002-12-21 05:49:21.832 355 15757.84 536.16 57106.88 88888.00 2002-12-21 05:49:22.832 355 15758.36 535.92 57107.36 88888.00 2002-12-21 05:49:23.832 355 15759.14 536.78 57107.00 88888.00 2002-12-21 05:49:24.832 355 15759.01 536.66 57107.36 88888.00 2002-12-21 05:49:25.832 355 15758.62 537.03 57107.24 88888.00 2002-12-21 05:49:26.832 355 15759.66 537.03 57106.88 88888.00 2002-12-21 05:49:27.832 355 15759.79 537.15 57107.73 88888.00 2002-12-21 05:49:28.832 355 15759.92 536.91 57107.12 88888.00 2002-12-21 05:49:29.832 355 15759.92 537.40 57107.36 88888.00 2002-12-21 05:49:30.832 355 15759.66 537.28 57107.12 88888.00 2002-12-21 05:49:31.832 355 15759.01 536.78 57107.36 88888.00 2002-12-21 05:49:32.832 355 15759.27 535.92 57107.73 88888.00 2002-12-21 05:49:33.832 355 15759.40 535.54 57107.73 88888.00 2002-12-21 05:49:34.832 355 15760.31 535.30 57107.36 88888.00 2002-12-21 05:49:35.832 355 15759.92 536.16 57107.48 88888.00 2002-12-21 05:49:36.832 355 15760.05 535.54 57107.73 88888.00 2002-12-21 05:49:37.832 355 15760.18 535.79 57107.61 88888.00 2002-12-21 05:49:38.832 355 15760.31 536.41 57107.48 88888.00 2002-12-21 05:49:39.832 355 15759.92 536.53 57107.73 88888.00 2002-12-21 05:49:40.832 355 15760.31 536.91 57107.73 88888.00 2002-12-21 05:49:41.832 355 15760.44 537.15 57107.85 88888.00 2002-12-21 05:49:42.832 355 15760.83 536.91 57107.85 88888.00 2002-12-21 05:49:43.832 355 15761.09 537.40 57107.73 88888.00 2002-12-21 05:49:44.832 355 15761.48 537.03 57107.85 88888.00 2002-12-21 05:49:45.832 355 15760.70 536.91 57108.34 88888.00 2002-12-21 05:49:46.832 355 15761.35 536.41 57107.85 88888.00 2002-12-21 05:49:47.832 355 15760.57 535.92 57107.85 88888.00 2002-12-21 05:49:48.832 355 15759.79 535.79 57108.10 88888.00 2002-12-21 05:49:49.832 355 15760.44 535.92 57107.97 88888.00 2002-12-21 05:49:50.832 355 15759.92 535.54 57108.34 88888.00 2002-12-21 05:49:51.832 355 15760.44 535.79 57108.10 88888.00 2002-12-21 05:49:52.832 355 15760.83 535.79 57107.97 88888.00 2002-12-21 05:49:53.832 355 15760.70 535.92 57108.22 88888.00 2002-12-21 05:49:54.832 355 15760.70 536.41 57107.97 88888.00 2002-12-21 05:49:55.832 355 15760.70 536.66 57108.46 88888.00 2002-12-21 05:49:56.832 355 15761.74 536.16 57108.22 88888.00 2002-12-21 05:49:57.832 355 15761.09 535.30 57108.71 88888.00 2002-12-21 05:49:58.832 355 15761.61 535.67 57107.97 88888.00 2002-12-21 05:49:59.832 355 15762.13 535.79 57109.07 88888.00 2002-12-21 05:50:00.832 355 15762.26 535.05 57108.22 88888.00 2002-12-21 05:50:01.832 355 15762.26 536.78 57108.95 88888.00 2002-12-21 05:50:02.832 355 15762.26 537.40 57109.20 88888.00 2002-12-21 05:50:03.832 355 15762.65 537.28 57109.07 88888.00 2002-12-21 05:50:04.832 355 15762.13 537.65 57108.71 88888.00 2002-12-21 05:50:05.832 355 15762.26 537.90 57109.20 88888.00 2002-12-21 05:50:06.832 355 15762.00 538.76 57109.69 88888.00 2002-12-21 05:50:07.832 355 15761.61 538.02 57108.83 88888.00 2002-12-21 05:50:08.832 355 15762.00 538.52 57109.07 88888.00 2002-12-21 05:50:09.832 355 15762.13 537.03 57108.83 88888.00 2002-12-21 05:50:10.832 355 15761.35 536.66 57108.95 88888.00 2002-12-21 05:50:11.832 355 15762.39 538.27 57109.69 88888.00 2002-12-21 05:50:12.832 355 15762.26 537.90 57109.20 88888.00 2002-12-21 05:50:13.832 355 15763.04 538.14 57109.93 88888.00 2002-12-21 05:50:14.832 355 15762.65 538.52 57109.56 88888.00 2002-12-21 05:50:15.832 355 15763.69 538.52 57109.69 88888.00 2002-12-21 05:50:16.832 355 15764.08 538.64 57110.30 88888.00 2002-12-21 05:50:17.832 355 15764.21 538.52 57110.54 88888.00 2002-12-21 05:50:18.832 355 15764.86 538.27 57109.81 88888.00 2002-12-21 05:50:19.832 355 15765.25 537.90 57110.30 88888.00 2002-12-21 05:50:20.832 355 15765.77 537.77 57110.42 88888.00 2002-12-21 05:50:21.832 355 15765.25 537.28 57111.15 88888.00 2002-12-21 05:50:22.832 355 15764.73 536.66 57110.05 88888.00 2002-12-21 05:50:23.832 355 15765.25 537.40 57110.30 88888.00 2002-12-21 05:50:24.832 355 15765.12 536.66 57111.28 88888.00 2002-12-21 05:50:25.832 355 15765.25 537.03 57111.40 88888.00 2002-12-21 05:50:26.832 355 15765.25 536.78 57110.42 88888.00 2002-12-21 05:50:27.832 355 15765.12 536.78 57110.18 88888.00 2002-12-21 05:50:28.832 355 15764.86 536.04 57111.15 88888.00 2002-12-21 05:50:29.832 355 15764.47 535.67 57111.03 88888.00 2002-12-21 05:50:30.832 355 15765.12 535.67 57111.03 88888.00 2002-12-21 05:50:31.832 355 15765.25 535.54 57111.64 88888.00 2002-12-21 05:50:32.832 355 15765.64 535.67 57110.66 88888.00 2002-12-21 05:50:33.832 355 15766.16 536.78 57111.03 88888.00 2002-12-21 05:50:34.832 355 15766.29 536.29 57111.28 88888.00 2002-12-21 05:50:35.832 355 15766.81 536.41 57111.40 88888.00 2002-12-21 05:50:36.832 355 15767.20 537.03 57110.79 88888.00 2002-12-21 05:50:37.832 355 15766.94 536.16 57111.52 88888.00 2002-12-21 05:50:38.832 355 15766.68 536.91 57110.42 88888.00 2002-12-21 05:50:39.832 355 15767.46 536.66 57111.64 88888.00 2002-12-21 05:50:40.832 355 15766.94 537.03 57111.28 88888.00 2002-12-21 05:50:41.832 355 15766.68 536.29 57111.28 88888.00 2002-12-21 05:50:42.832 355 15767.72 537.28 57110.66 88888.00 2002-12-21 05:50:43.832 355 15766.81 537.53 57110.91 88888.00 2002-12-21 05:50:44.832 355 15767.07 537.65 57111.77 88888.00 2002-12-21 05:50:45.832 355 15766.55 538.02 57112.38 88888.00 2002-12-21 05:50:46.832 355 15767.98 537.53 57111.89 88888.00 2002-12-21 05:50:47.832 355 15767.46 537.40 57112.01 88888.00 2002-12-21 05:50:48.832 355 15768.89 537.28 57112.01 88888.00 2002-12-21 05:50:49.832 355 15769.02 536.91 57112.13 88888.00 2002-12-21 05:50:50.832 355 15770.45 536.41 57112.74 88888.00 2002-12-21 05:50:51.832 355 15771.36 536.16 57112.74 88888.00 2002-12-21 05:50:52.832 355 15771.88 535.54 57112.86 88888.00 2002-12-21 05:50:53.832 355 15771.75 536.53 57112.38 88888.00 2002-12-21 05:50:54.832 355 15772.14 536.78 57112.62 88888.00 2002-12-21 05:50:55.832 355 15771.49 537.28 57112.38 88888.00 2002-12-21 05:50:56.832 355 15770.71 536.66 57113.23 88888.00 2002-12-21 05:50:57.832 355 15769.54 536.04 57113.11 88888.00 2002-12-21 05:50:58.832 355 15768.89 535.67 57113.23 88888.00 2002-12-21 05:50:59.832 355 15768.37 535.92 57113.36 88888.00 2002-12-21 05:51:00.832 355 15767.85 535.67 57113.36 88888.00 2002-12-21 05:51:01.832 355 15767.85 535.79 57113.23 88888.00 2002-12-21 05:51:02.832 355 15767.85 535.54 57113.23 88888.00 2002-12-21 05:51:03.832 355 15768.11 536.66 57113.23 88888.00 2002-12-21 05:51:04.832 355 15768.50 536.91 57112.86 88888.00 2002-12-21 05:51:05.832 355 15768.76 537.90 57113.36 88888.00 2002-12-21 05:51:06.832 355 15769.41 538.14 57112.86 88888.00 2002-12-21 05:51:07.832 355 15769.28 538.27 57112.62 88888.00 2002-12-21 05:51:08.832 355 15769.15 538.64 57112.50 88888.00 2002-12-21 05:51:09.832 355 15768.76 538.02 57112.74 88888.00 2002-12-21 05:51:10.832 355 15768.89 537.28 57112.62 88888.00 2002-12-21 05:51:11.832 355 15768.63 537.53 57112.74 88888.00 2002-12-21 05:51:12.832 355 15768.63 536.91 57113.23 88888.00 2002-12-21 05:51:13.832 355 15767.98 536.29 57112.74 88888.00 2002-12-21 05:51:14.832 355 15768.24 536.29 57112.86 88888.00 2002-12-21 05:51:15.832 355 15767.72 535.67 57112.62 88888.00 2002-12-21 05:51:16.832 355 15766.94 536.91 57112.62 88888.00 2002-12-21 05:51:17.832 355 15767.72 536.41 57112.38 88888.00 2002-12-21 05:51:18.832 355 15767.07 536.16 57112.38 88888.00 2002-12-21 05:51:19.832 355 15767.85 535.42 57112.62 88888.00 2002-12-21 05:51:20.832 355 15767.59 535.30 57112.74 88888.00 2002-12-21 05:51:21.832 355 15767.85 534.68 57112.86 88888.00 2002-12-21 05:51:22.832 355 15767.85 534.68 57113.60 88888.00 2002-12-21 05:51:23.832 355 15767.98 533.69 57113.84 88888.00 2002-12-21 05:51:24.832 355 15768.11 533.93 57113.48 88888.00 2002-12-21 05:51:25.832 355 15768.24 533.56 57112.99 88888.00 2002-12-21 05:51:26.832 355 15768.11 534.06 57113.36 88888.00 2002-12-21 05:51:27.832 355 15769.02 532.94 57113.60 88888.00 2002-12-21 05:51:28.832 355 15768.76 533.81 57114.09 88888.00 2002-12-21 05:51:29.832 355 15770.19 533.69 57113.84 88888.00 2002-12-21 05:51:30.832 355 15770.84 533.56 57114.21 88888.00 2002-12-21 05:51:31.832 355 15771.36 532.82 57114.21 88888.00 2002-12-21 05:51:32.832 355 15770.71 533.07 57113.96 88888.00 2002-12-21 05:51:33.832 355 15771.62 532.57 57114.58 88888.00 2002-12-21 05:51:34.832 355 15771.49 532.08 57114.95 88888.00 2002-12-21 05:51:35.832 355 15771.75 530.84 57114.82 88888.00 2002-12-21 05:51:36.832 355 15770.97 531.70 57115.07 88888.00 2002-12-21 05:51:37.832 355 15771.23 531.95 57115.43 88888.00 2002-12-21 05:51:38.832 355 15769.93 532.08 57115.19 88888.00 2002-12-21 05:51:39.832 355 15769.93 532.32 57115.19 88888.00 2002-12-21 05:51:40.832 355 15768.89 532.70 57115.19 88888.00 2002-12-21 05:51:41.832 355 15769.15 532.82 57115.43 88888.00 2002-12-21 05:51:42.832 355 15768.63 532.82 57115.92 88888.00 2002-12-21 05:51:43.832 355 15767.72 532.94 57115.68 88888.00 2002-12-21 05:51:44.832 355 15767.07 533.44 57115.68 88888.00 2002-12-21 05:51:45.832 355 15767.33 533.19 57115.43 88888.00 2002-12-21 05:51:46.832 355 15767.72 532.70 57115.80 88888.00 2002-12-21 05:51:47.832 355 15768.37 533.31 57115.92 88888.00 2002-12-21 05:51:48.832 355 15767.85 533.19 57115.55 88888.00 2002-12-21 05:51:49.832 355 15767.98 532.82 57115.68 88888.00 2002-12-21 05:51:50.832 355 15768.37 533.69 57116.04 88888.00 2002-12-21 05:51:51.832 355 15767.85 534.43 57116.29 88888.00 2002-12-21 05:51:52.832 355 15767.72 533.93 57116.66 88888.00 2002-12-21 05:51:53.832 355 15767.20 534.06 57116.29 88888.00 2002-12-21 05:51:54.832 355 15766.94 533.93 57116.04 88888.00 2002-12-21 05:51:55.832 355 15765.38 533.93 57116.29 88888.00 2002-12-21 05:51:56.832 355 15765.51 533.93 57116.78 88888.00 2002-12-21 05:51:57.832 355 15764.86 533.19 57117.02 88888.00 2002-12-21 05:51:58.832 355 15764.60 533.31 57116.78 88888.00 2002-12-21 05:51:59.832 355 15764.60 532.70 57116.41 88888.00 2002-12-21 05:52:00.832 355 15764.08 533.07 57116.04 88888.00 2002-12-21 05:52:01.832 355 15765.51 531.83 57116.90 88888.00 2002-12-21 05:52:02.832 355 15764.86 532.08 57116.66 88888.00 2002-12-21 05:52:03.832 355 15765.64 531.83 57116.78 88888.00 2002-12-21 05:52:04.832 355 15764.99 531.95 57116.90 88888.00 2002-12-21 05:52:05.832 355 15764.47 532.20 57116.66 88888.00 2002-12-21 05:52:06.832 355 15764.86 532.45 57116.78 88888.00 2002-12-21 05:52:07.832 355 15764.60 532.08 57117.14 88888.00 2002-12-21 05:52:08.832 355 15764.34 532.70 57116.78 88888.00 2002-12-21 05:52:09.832 355 15765.51 532.57 57117.02 88888.00 2002-12-21 05:52:10.832 355 15765.25 532.45 57117.39 88888.00 2002-12-21 05:52:11.832 355 15766.55 531.70 57116.66 88888.00 2002-12-21 05:52:12.832 355 15766.94 532.08 57116.78 88888.00 2002-12-21 05:52:13.832 355 15767.72 532.82 57117.39 88888.00 2002-12-21 05:52:14.832 355 15768.37 532.32 57116.78 88888.00 2002-12-21 05:52:15.832 355 15767.85 531.83 57117.39 88888.00 2002-12-21 05:52:16.832 355 15767.85 531.58 57117.14 88888.00 2002-12-21 05:52:17.832 355 15767.33 530.96 57116.78 88888.00 2002-12-21 05:52:18.832 355 15767.46 531.58 57118.00 88888.00 2002-12-21 05:52:19.832 355 15767.46 531.58 57117.02 88888.00 2002-12-21 05:52:20.832 355 15766.42 532.45 57117.88 88888.00 2002-12-21 05:52:21.832 355 15767.20 532.20 57117.39 88888.00 2002-12-21 05:52:22.832 355 15767.20 532.94 57117.75 88888.00 2002-12-21 05:52:23.832 355 15767.20 532.94 57118.12 88888.00 2002-12-21 05:52:24.832 355 15766.68 531.95 57117.51 88888.00 2002-12-21 05:52:25.832 355 15767.07 531.33 57118.00 88888.00 2002-12-21 05:52:26.832 355 15767.33 530.96 57117.75 88888.00 2002-12-21 05:52:27.832 355 15765.77 530.47 57118.25 88888.00 2002-12-21 05:52:28.832 355 15766.94 529.35 57118.25 88888.00 2002-12-21 05:52:29.832 355 15766.29 529.72 57118.00 88888.00 2002-12-21 05:52:30.832 355 15767.07 529.48 57118.12 88888.00 2002-12-21 05:52:31.832 355 15767.33 529.97 57118.61 88888.00 2002-12-21 05:52:32.832 355 15767.59 530.47 57118.37 88888.00 2002-12-21 05:52:33.832 355 15767.85 530.47 57118.61 88888.00 2002-12-21 05:52:34.832 355 15768.63 530.34 57118.61 88888.00 2002-12-21 05:52:35.832 355 15768.24 530.22 57118.25 88888.00 2002-12-21 05:52:36.832 355 15768.11 531.33 57118.49 88888.00 2002-12-21 05:52:37.832 355 15767.20 530.84 57118.86 88888.00 2002-12-21 05:52:38.832 355 15767.20 530.47 57118.98 88888.00 2002-12-21 05:52:39.832 355 15765.77 530.84 57118.12 88888.00 2002-12-21 05:52:40.832 355 15765.12 530.59 57118.49 88888.00 2002-12-21 05:52:41.832 355 15765.25 530.96 57118.25 88888.00 2002-12-21 05:52:42.832 355 15765.12 530.22 57118.73 88888.00 2002-12-21 05:52:43.832 355 15766.03 529.48 57118.49 88888.00 2002-12-21 05:52:44.832 355 15766.94 529.23 57118.73 88888.00 2002-12-21 05:52:45.832 355 15767.07 528.61 57118.61 88888.00 2002-12-21 05:52:46.832 355 15766.81 527.74 57118.86 88888.00 2002-12-21 05:52:47.832 355 15767.07 527.49 57118.61 88888.00 2002-12-21 05:52:48.832 355 15765.77 527.86 57118.37 88888.00 2002-12-21 05:52:49.832 355 15765.12 527.86 57118.73 88888.00 2002-12-21 05:52:50.832 355 15763.43 528.24 57118.61 88888.00 2002-12-21 05:52:51.832 355 15763.17 528.61 57117.88 88888.00 2002-12-21 05:52:52.832 355 15762.78 528.86 57118.12 88888.00 2002-12-21 05:52:53.832 355 15763.30 528.24 57118.00 88888.00 2002-12-21 05:52:54.832 355 15764.08 528.61 57117.63 88888.00 2002-12-21 05:52:55.832 355 15764.34 527.49 57118.00 88888.00 2002-12-21 05:52:56.832 355 15765.38 527.99 57117.88 88888.00 2002-12-21 05:52:57.832 355 15765.51 527.49 57117.63 88888.00 2002-12-21 05:52:58.832 355 15766.03 527.00 57118.12 88888.00 2002-12-21 05:52:59.832 355 15765.77 527.00 57118.61 88888.00 2002-12-21 05:53:00.832 355 15765.38 526.13 57118.49 88888.00 2002-12-21 05:53:01.832 355 15765.12 526.63 57118.12 88888.00 2002-12-21 05:53:02.832 355 15765.64 526.01 57118.00 88888.00 2002-12-21 05:53:03.832 355 15765.38 524.89 57118.25 88888.00 2002-12-21 05:53:04.832 355 15766.03 525.88 57118.25 88888.00 2002-12-21 05:53:05.832 355 15766.68 526.01 57118.25 88888.00 2002-12-21 05:53:06.832 355 15767.59 525.51 57118.12 88888.00 2002-12-21 05:53:07.832 355 15767.72 524.64 57118.00 88888.00 2002-12-21 05:53:08.832 355 15768.37 524.89 57118.61 88888.00 2002-12-21 05:53:09.832 355 15768.76 523.90 57119.10 88888.00 2002-12-21 05:53:10.832 355 15768.63 523.65 57118.73 88888.00 2002-12-21 05:53:11.832 355 15767.72 523.78 57118.73 88888.00 2002-12-21 05:53:12.832 355 15767.72 523.41 57119.10 88888.00 2002-12-21 05:53:13.832 355 15766.55 523.16 57119.22 88888.00 2002-12-21 05:53:14.832 355 15766.94 523.53 57118.61 88888.00 2002-12-21 05:53:15.832 355 15765.51 523.65 57118.25 88888.00 2002-12-21 05:53:16.832 355 15765.51 524.27 57118.73 88888.00 2002-12-21 05:53:17.832 355 15765.64 523.90 57118.61 88888.00 2002-12-21 05:53:18.832 355 15765.77 524.15 57118.86 88888.00 2002-12-21 05:53:19.832 355 15765.51 524.89 57118.12 88888.00 2002-12-21 05:53:20.832 355 15765.51 524.27 57118.00 88888.00 2002-12-21 05:53:21.832 355 15764.47 524.40 57118.37 88888.00 2002-12-21 05:53:22.832 355 15764.99 524.03 57118.49 88888.00 2002-12-21 05:53:23.832 355 15765.38 524.89 57117.51 88888.00 2002-12-21 05:53:24.832 355 15764.08 524.52 57118.61 88888.00 2002-12-21 05:53:25.832 355 15763.30 524.64 57118.25 88888.00 2002-12-21 05:53:26.832 355 15762.52 524.27 57117.63 88888.00 2002-12-21 05:53:27.832 355 15762.26 524.40 57117.75 88888.00 2002-12-21 05:53:28.832 355 15762.00 524.64 57118.37 88888.00 2002-12-21 05:53:29.832 355 15762.00 523.65 57118.00 88888.00 2002-12-21 05:53:30.832 355 15762.52 523.28 57117.88 88888.00 2002-12-21 05:53:31.832 355 15762.78 523.28 57117.75 88888.00 2002-12-21 05:53:32.832 355 15763.56 522.29 57117.39 88888.00 2002-12-21 05:53:33.832 355 15763.82 522.79 57117.27 88888.00 2002-12-21 05:53:34.832 355 15764.47 523.28 57117.27 88888.00 2002-12-21 05:53:35.832 355 15764.86 523.41 57116.78 88888.00 2002-12-21 05:53:36.832 355 15765.38 523.78 57117.63 88888.00 2002-12-21 05:53:37.832 355 15765.25 524.40 57116.90 88888.00 2002-12-21 05:53:38.832 355 15766.42 524.40 57117.27 88888.00 2002-12-21 05:53:39.832 355 15765.51 524.27 57117.39 88888.00 2002-12-21 05:53:40.832 355 15765.51 523.16 57117.39 88888.00 2002-12-21 05:53:41.832 355 15765.64 522.79 57117.02 88888.00 2002-12-21 05:53:42.832 355 15765.51 522.79 57116.90 88888.00 2002-12-21 05:53:43.832 355 15765.12 522.17 57117.02 88888.00 2002-12-21 05:53:44.832 355 15764.08 521.67 57117.51 88888.00 2002-12-21 05:53:45.832 355 15763.30 522.04 57117.39 88888.00 2002-12-21 05:53:46.832 355 15762.91 521.55 57117.75 88888.00 2002-12-21 05:53:47.832 355 15762.39 521.67 57117.51 88888.00 2002-12-21 05:53:48.832 355 15762.91 521.92 57117.02 88888.00 2002-12-21 05:53:49.832 355 15762.52 521.92 57117.27 88888.00 2002-12-21 05:53:50.832 355 15763.69 522.79 57117.27 88888.00 2002-12-21 05:53:51.832 355 15764.47 522.79 57116.90 88888.00 2002-12-21 05:53:52.832 355 15764.99 523.28 57116.78 88888.00 2002-12-21 05:53:53.832 355 15765.25 523.53 57116.66 88888.00 2002-12-21 05:53:54.832 355 15764.73 523.41 57117.14 88888.00 2002-12-21 05:53:55.832 355 15764.73 523.41 57117.27 88888.00 2002-12-21 05:53:56.832 355 15764.08 523.28 57117.02 88888.00 2002-12-21 05:53:57.832 355 15762.91 523.78 57117.27 88888.00 2002-12-21 05:53:58.832 355 15761.87 523.41 57117.27 88888.00 2002-12-21 05:53:59.832 355 15761.87 523.65 57116.17 88888.00 2002-12-21 05:54:00.832 355 15760.31 522.91 57116.78 88888.00 2002-12-21 05:54:01.832 355 15760.31 522.04 57117.14 88888.00 2002-12-21 05:54:02.832 355 15760.83 522.04 57116.66 88888.00 2002-12-21 05:54:03.832 355 15760.70 521.55 57117.63 88888.00 2002-12-21 05:54:04.832 355 15761.61 520.56 57116.90 88888.00 2002-12-21 05:54:05.832 355 15762.52 520.19 57116.90 88888.00 2002-12-21 05:54:06.832 355 15762.52 520.19 57116.66 88888.00 2002-12-21 05:54:07.832 355 15763.69 521.05 57117.39 88888.00 2002-12-21 05:54:08.832 355 15764.34 521.80 57117.39 88888.00 2002-12-21 05:54:09.832 355 15764.21 521.92 57117.27 88888.00 2002-12-21 05:54:10.832 355 15763.69 521.92 57117.02 88888.00 2002-12-21 05:54:11.832 355 15763.56 522.17 57117.02 88888.00 2002-12-21 05:54:12.832 355 15763.56 521.92 57117.14 88888.00 2002-12-21 05:54:13.832 355 15762.26 521.67 57117.27 88888.00 2002-12-21 05:54:14.832 355 15763.17 521.80 57117.14 88888.00 2002-12-21 05:54:15.832 355 15764.34 521.92 57118.25 88888.00 2002-12-21 05:54:16.832 355 15764.47 522.29 57117.63 88888.00 2002-12-21 05:54:17.832 355 15766.42 522.42 57117.75 88888.00 2002-12-21 05:54:18.832 355 15765.90 522.66 57117.75 88888.00 2002-12-21 05:54:19.832 355 15766.16 523.65 57117.27 88888.00 2002-12-21 05:54:20.832 355 15766.81 523.41 57118.00 88888.00 2002-12-21 05:54:21.832 355 15765.25 523.41 57117.02 88888.00 2002-12-21 05:54:22.832 355 15765.38 522.91 57117.75 88888.00 2002-12-21 05:54:23.832 355 15765.25 523.28 57117.51 88888.00 2002-12-21 05:54:24.832 355 15764.60 523.78 57117.75 88888.00 2002-12-21 05:54:25.832 355 15764.73 523.53 57118.12 88888.00 2002-12-21 05:54:26.832 355 15764.08 522.79 57117.39 88888.00 2002-12-21 05:54:27.832 355 15764.60 523.03 57117.75 88888.00 2002-12-21 05:54:28.832 355 15764.86 523.41 57117.88 88888.00 2002-12-21 05:54:29.832 355 15764.47 522.42 57118.00 88888.00 2002-12-21 05:54:30.832 355 15764.86 522.66 57117.88 88888.00 2002-12-21 05:54:31.832 355 15765.12 521.80 57118.00 88888.00 2002-12-21 05:54:32.832 355 15765.38 521.55 57117.88 88888.00 2002-12-21 05:54:33.832 355 15765.38 522.17 57118.12 88888.00 2002-12-21 05:54:34.832 355 15764.86 521.05 57118.12 88888.00 2002-12-21 05:54:35.832 355 15763.69 522.54 57117.88 88888.00 2002-12-21 05:54:36.832 355 15763.82 522.66 57117.27 88888.00 2002-12-21 05:54:37.832 355 15763.04 523.28 57117.63 88888.00 2002-12-21 05:54:38.832 355 15762.65 523.53 57117.51 88888.00 2002-12-21 05:54:39.832 355 15763.04 524.40 57117.02 88888.00 2002-12-21 05:54:40.832 355 15762.65 523.78 57117.02 88888.00 2002-12-21 05:54:41.832 355 15763.17 524.64 57117.39 88888.00 2002-12-21 05:54:42.832 355 15762.39 524.03 57117.02 88888.00 2002-12-21 05:54:43.832 355 15761.74 524.27 57117.39 88888.00 2002-12-21 05:54:44.832 355 15761.61 524.52 57116.90 88888.00 2002-12-21 05:54:45.832 355 15761.09 525.14 57116.90 88888.00 2002-12-21 05:54:46.832 355 15760.31 524.77 57116.41 88888.00 2002-12-21 05:54:47.832 355 15759.92 523.90 57116.04 88888.00 2002-12-21 05:54:48.832 355 15759.27 524.27 57116.29 88888.00 2002-12-21 05:54:49.832 355 15759.53 523.53 57115.68 88888.00 2002-12-21 05:54:50.832 355 15759.66 523.16 57116.29 88888.00 2002-12-21 05:54:51.832 355 15760.31 523.28 57115.92 88888.00 2002-12-21 05:54:52.832 355 15761.74 522.04 57116.17 88888.00 2002-12-21 05:54:53.832 355 15762.00 521.55 57115.19 88888.00 2002-12-21 05:54:54.832 355 15762.65 520.43 57115.92 88888.00 2002-12-21 05:54:55.832 355 15763.69 521.92 57115.80 88888.00 2002-12-21 05:54:56.832 355 15763.43 521.30 57116.29 88888.00 2002-12-21 05:54:57.832 355 15763.56 521.42 57115.80 88888.00 2002-12-21 05:54:58.832 355 15763.56 520.81 57115.80 88888.00 2002-12-21 05:54:59.832 355 15762.39 521.30 57115.80 88888.00 2002-12-21 05:55:00.832 355 15762.52 521.18 57116.17 88888.00 2002-12-21 05:55:01.832 355 15762.39 521.30 57115.92 88888.00 2002-12-21 05:55:02.832 355 15761.74 521.05 57115.68 88888.00 2002-12-21 05:55:03.832 355 15762.39 521.80 57115.80 88888.00 2002-12-21 05:55:04.832 355 15762.13 520.93 57115.68 88888.00 2002-12-21 05:55:05.832 355 15762.26 521.05 57115.80 88888.00 2002-12-21 05:55:06.832 355 15761.48 521.30 57115.43 88888.00 2002-12-21 05:55:07.832 355 15761.74 521.55 57116.17 88888.00 2002-12-21 05:55:08.832 355 15760.70 520.93 57115.68 88888.00 2002-12-21 05:55:09.832 355 15760.70 521.30 57115.80 88888.00 2002-12-21 05:55:10.832 355 15760.70 521.67 57115.07 88888.00 2002-12-21 05:55:11.832 355 15759.92 521.67 57115.07 88888.00 2002-12-21 05:55:12.832 355 15760.05 522.17 57115.07 88888.00 2002-12-21 05:55:13.832 355 15759.66 521.80 57114.95 88888.00 2002-12-21 05:55:14.832 355 15759.01 522.17 57114.58 88888.00 2002-12-21 05:55:15.832 355 15759.01 522.54 57115.31 88888.00 2002-12-21 05:55:16.832 355 15758.23 522.91 57114.95 88888.00 2002-12-21 05:55:17.832 355 15757.58 522.29 57115.07 88888.00 2002-12-21 05:55:18.832 355 15757.84 523.03 57114.82 88888.00 2002-12-21 05:55:19.832 355 15757.32 522.54 57114.45 88888.00 2002-12-21 05:55:20.832 355 15757.58 522.91 57114.33 88888.00 2002-12-21 05:55:21.832 355 15757.32 521.55 57115.19 88888.00 2002-12-21 05:55:22.832 355 15757.84 521.67 57115.07 88888.00 2002-12-21 05:55:23.832 355 15757.45 521.55 57114.33 88888.00 2002-12-21 05:55:24.832 355 15757.84 521.05 57114.70 88888.00 2002-12-21 05:55:25.832 355 15758.62 519.69 57114.58 88888.00 2002-12-21 05:55:26.832 355 15758.23 520.06 57114.09 88888.00 2002-12-21 05:55:27.832 355 15757.97 519.81 57114.33 88888.00 2002-12-21 05:55:28.832 355 15758.49 520.06 57114.45 88888.00 2002-12-21 05:55:29.832 355 15758.10 520.93 57114.09 88888.00 2002-12-21 05:55:30.832 355 15758.36 520.81 57113.72 88888.00 2002-12-21 05:55:31.832 355 15758.62 521.18 57113.72 88888.00 2002-12-21 05:55:32.832 355 15759.14 521.05 57113.48 88888.00 2002-12-21 05:55:33.832 355 15759.40 521.80 57113.48 88888.00 2002-12-21 05:55:34.832 355 15760.05 521.42 57114.45 88888.00 2002-12-21 05:55:35.832 355 15761.48 522.17 57114.70 88888.00 2002-12-21 05:55:36.832 355 15762.26 522.17 57114.45 88888.00 2002-12-21 05:55:37.832 355 15761.22 521.67 57113.96 88888.00 2002-12-21 05:55:38.832 355 15760.70 522.91 57114.95 88888.00 2002-12-21 05:55:39.832 355 15760.31 523.28 57114.45 88888.00 2002-12-21 05:55:40.832 355 15759.40 523.41 57114.45 88888.00 2002-12-21 05:55:41.832 355 15759.14 523.78 57114.95 88888.00 2002-12-21 05:55:42.832 355 15757.97 523.41 57114.70 88888.00 2002-12-21 05:55:43.832 355 15757.45 523.65 57114.21 88888.00 2002-12-21 05:55:44.832 355 15757.58 524.64 57114.58 88888.00 2002-12-21 05:55:45.832 355 15757.45 524.77 57114.21 88888.00 2002-12-21 05:55:46.832 355 15757.19 524.64 57114.21 88888.00 2002-12-21 05:55:47.832 355 15757.45 525.39 57114.45 88888.00 2002-12-21 05:55:48.832 355 15756.80 525.51 57113.11 88888.00 2002-12-21 05:55:49.832 355 15756.93 524.89 57113.84 88888.00 2002-12-21 05:55:50.832 355 15757.32 525.02 57113.96 88888.00 2002-12-21 05:55:51.832 355 15756.93 524.03 57114.09 88888.00 2002-12-21 05:55:52.832 355 15757.84 523.78 57113.48 88888.00 2002-12-21 05:55:53.832 355 15757.71 523.28 57114.09 88888.00 2002-12-21 05:55:54.832 355 15757.58 522.42 57113.60 88888.00 2002-12-21 05:55:55.832 355 15757.58 522.04 57114.21 88888.00 2002-12-21 05:55:56.832 355 15758.10 521.80 57114.58 88888.00 2002-12-21 05:55:57.832 355 15757.45 521.30 57114.33 88888.00 2002-12-21 05:55:58.832 355 15757.71 520.06 57114.21 88888.00 2002-12-21 05:55:59.832 355 15757.71 520.43 57114.82 88888.00 2002-12-21 05:56:00.832 355 15757.06 519.20 57114.45 88888.00 2002-12-21 05:56:01.832 355 15756.80 518.82 57114.70 88888.00 2002-12-21 05:56:02.832 355 15756.54 518.58 57114.70 88888.00 2002-12-21 05:56:03.832 355 15757.19 517.96 57114.21 88888.00 2002-12-21 05:56:04.832 355 15757.71 518.20 57114.09 88888.00 2002-12-21 05:56:05.832 355 15757.45 518.08 57114.21 88888.00 2002-12-21 05:56:06.832 355 15757.45 518.45 57113.96 88888.00 2002-12-21 05:56:07.832 355 15757.84 518.33 57114.21 88888.00 2002-12-21 05:56:08.832 355 15756.93 518.95 57114.21 88888.00 2002-12-21 05:56:09.832 355 15756.93 517.96 57114.21 88888.00 2002-12-21 05:56:10.832 355 15757.97 519.20 57113.72 88888.00 2002-12-21 05:56:11.832 355 15757.19 519.07 57114.58 88888.00 2002-12-21 05:56:12.832 355 15757.58 519.57 57114.33 88888.00 2002-12-21 05:56:13.832 355 15756.80 518.95 57114.45 88888.00 2002-12-21 05:56:14.832 355 15756.80 519.20 57113.36 88888.00 2002-12-21 05:56:15.832 355 15756.42 519.81 57114.09 88888.00 2002-12-21 05:56:16.832 355 15756.03 519.07 57112.99 88888.00 2002-12-21 05:56:17.832 355 15755.63 519.07 57113.48 88888.00 2002-12-21 05:56:18.832 355 15755.12 519.57 57113.48 88888.00 2002-12-21 05:56:19.832 355 15754.73 518.82 57113.11 88888.00 2002-12-21 05:56:20.832 355 15755.12 518.58 57113.36 88888.00 2002-12-21 05:56:21.832 355 15755.12 519.20 57112.74 88888.00 2002-12-21 05:56:22.832 355 15755.76 518.95 57112.38 88888.00 2002-12-21 05:56:23.832 355 15756.67 519.57 57113.60 88888.00 2002-12-21 05:56:24.832 355 15757.06 520.43 57112.62 88888.00 2002-12-21 05:56:25.832 355 15757.58 520.31 57112.62 88888.00 2002-12-21 05:56:26.832 355 15757.71 519.57 57112.74 88888.00 2002-12-21 05:56:27.832 355 15758.62 519.57 57112.86 88888.00 2002-12-21 05:56:28.832 355 15758.23 519.57 57112.99 88888.00 2002-12-21 05:56:29.832 355 15758.88 519.81 57112.62 88888.00 2002-12-21 05:56:30.832 355 15758.62 519.44 57112.13 88888.00 2002-12-21 05:56:31.832 355 15758.49 519.44 57112.13 88888.00 2002-12-21 05:56:32.832 355 15757.71 519.69 57112.50 88888.00 2002-12-21 05:56:33.832 355 15758.49 519.81 57112.25 88888.00 2002-12-21 05:56:34.832 355 15757.19 519.44 57112.50 88888.00 2002-12-21 05:56:35.832 355 15757.32 520.93 57112.13 88888.00 2002-12-21 05:56:36.832 355 15757.06 521.05 57112.13 88888.00 2002-12-21 05:56:37.832 355 15755.76 520.93 57112.01 88888.00 2002-12-21 05:56:38.832 355 15755.76 520.93 57112.25 88888.00 2002-12-21 05:56:39.832 355 15754.34 520.81 57112.25 88888.00 2002-12-21 05:56:40.832 355 15754.73 521.18 57111.89 88888.00 2002-12-21 05:56:41.832 355 15754.21 520.81 57112.38 88888.00 2002-12-21 05:56:42.832 355 15754.34 520.93 57112.25 88888.00 2002-12-21 05:56:43.832 355 15754.34 521.30 57111.64 88888.00 2002-12-21 05:56:44.832 355 15755.38 520.19 57111.89 88888.00 2002-12-21 05:56:45.832 355 15755.63 520.19 57112.38 88888.00 2002-12-21 05:56:46.832 355 15756.42 520.19 57111.64 88888.00 2002-12-21 05:56:47.832 355 15757.71 520.06 57112.25 88888.00 2002-12-21 05:56:48.832 355 15757.58 519.07 57112.13 88888.00 2002-12-21 05:56:49.832 355 15758.62 518.95 57112.38 88888.00 2002-12-21 05:56:50.832 355 15759.14 519.07 57112.50 88888.00 2002-12-21 05:56:51.832 355 15758.75 519.44 57112.01 88888.00 2002-12-21 05:56:52.832 355 15758.10 519.20 57111.77 88888.00 2002-12-21 05:56:53.832 355 15757.32 519.94 57112.25 88888.00 2002-12-21 05:56:54.832 355 15756.67 520.19 57111.40 88888.00 2002-12-21 05:56:55.832 355 15756.42 519.94 57111.89 88888.00 2002-12-21 05:56:56.832 355 15755.38 520.31 57111.52 88888.00 2002-12-21 05:56:57.832 355 15754.86 520.19 57111.40 88888.00 2002-12-21 05:56:58.832 355 15755.38 520.31 57111.15 88888.00 2002-12-21 05:56:59.832 355 15755.12 519.57 57110.91 88888.00 2002-12-21 05:57:00.832 355 15754.99 518.70 57111.40 88888.00 2002-12-21 05:57:01.832 355 15756.03 519.07 57110.91 88888.00 2002-12-21 05:57:02.832 355 15755.90 519.81 57110.30 88888.00 2002-12-21 05:57:03.832 355 15756.29 520.06 57110.54 88888.00 2002-12-21 05:57:04.832 355 15755.76 520.31 57109.69 88888.00 2002-12-21 05:57:05.832 355 15755.90 520.56 57109.93 88888.00 2002-12-21 05:57:06.832 355 15755.76 520.31 57110.30 88888.00 2002-12-21 05:57:07.832 355 15755.76 520.31 57109.69 88888.00 2002-12-21 05:57:08.832 355 15756.67 520.31 57109.69 88888.00 2002-12-21 05:57:09.832 355 15756.54 519.20 57109.69 88888.00 2002-12-21 05:57:10.832 355 15755.76 520.06 57109.93 88888.00 2002-12-21 05:57:11.832 355 15755.90 518.95 57109.56 88888.00 2002-12-21 05:57:12.832 355 15755.76 519.69 57109.81 88888.00 2002-12-21 05:57:13.832 355 15756.16 519.44 57108.95 88888.00 2002-12-21 05:57:14.832 355 15755.76 519.69 57108.83 88888.00 2002-12-21 05:57:15.832 355 15755.50 518.82 57108.46 88888.00 2002-12-21 05:57:16.832 355 15755.63 520.19 57108.22 88888.00 2002-12-21 05:57:17.832 355 15755.12 519.94 57108.22 88888.00 2002-12-21 05:57:18.832 355 15754.60 520.43 57107.85 88888.00 2002-12-21 05:57:19.832 355 15754.86 519.32 57108.10 88888.00 2002-12-21 05:57:20.832 355 15754.60 519.94 57107.61 88888.00 2002-12-21 05:57:21.832 355 15755.38 520.31 57107.36 88888.00 2002-12-21 05:57:22.832 355 15755.25 520.93 57107.48 88888.00 2002-12-21 05:57:23.832 355 15754.60 519.94 57107.12 88888.00 2002-12-21 05:57:24.832 355 15754.99 520.31 57106.14 88888.00 2002-12-21 05:57:25.832 355 15754.34 519.94 57107.00 88888.00 2002-12-21 05:57:26.832 355 15753.69 519.44 57106.75 88888.00 2002-12-21 05:57:27.832 355 15752.78 520.19 57106.14 88888.00 2002-12-21 05:57:28.832 355 15752.78 519.44 57105.89 88888.00 2002-12-21 05:57:29.832 355 15753.04 519.57 57106.14 88888.00 2002-12-21 05:57:30.832 355 15753.82 519.57 57104.80 88888.00 2002-12-21 05:57:31.832 355 15754.47 518.82 57105.29 88888.00 2002-12-21 05:57:32.832 355 15755.25 518.95 57105.04 88888.00 2002-12-21 05:57:33.832 355 15755.25 519.44 57104.67 88888.00 2002-12-21 05:57:34.832 355 15754.34 518.95 57104.55 88888.00 2002-12-21 05:57:35.832 355 15753.95 518.82 57104.30 88888.00 2002-12-21 05:57:36.832 355 15753.43 519.07 57104.55 88888.00 2002-12-21 05:57:37.832 355 15754.21 518.70 57103.82 88888.00 2002-12-21 05:57:38.832 355 15753.56 518.70 57103.82 88888.00 2002-12-21 05:57:39.832 355 15753.30 519.44 57103.33 88888.00 2002-12-21 05:57:40.832 355 15752.39 519.20 57103.21 88888.00 2002-12-21 05:57:41.832 355 15752.52 519.44 57103.70 88888.00 2002-12-21 05:57:42.832 355 15752.78 519.69 57102.72 88888.00 2002-12-21 05:57:43.832 355 15752.78 520.56 57102.59 88888.00 2002-12-21 05:57:44.832 355 15752.39 519.57 57101.98 88888.00 2002-12-21 05:57:45.832 355 15753.04 519.44 57102.72 88888.00 2002-12-21 05:57:46.832 355 15753.82 519.20 57102.11 88888.00 2002-12-21 05:57:47.832 355 15754.47 518.70 57102.11 88888.00 2002-12-21 05:57:48.832 355 15755.12 518.82 57102.35 88888.00 2002-12-21 05:57:49.832 355 15755.12 517.71 57101.62 88888.00 2002-12-21 05:57:50.832 355 15755.50 517.83 57101.86 88888.00 2002-12-21 05:57:51.832 355 15754.86 517.34 57101.86 88888.00 2002-12-21 05:57:52.832 355 15755.38 517.83 57101.74 88888.00 2002-12-21 05:57:53.832 355 15754.99 517.59 57101.50 88888.00 2002-12-21 05:57:54.832 355 15754.99 517.59 57100.88 88888.00 2002-12-21 05:57:55.832 355 15754.99 517.34 57100.88 88888.00 2002-12-21 05:57:56.832 355 15754.47 517.46 57101.13 88888.00 2002-12-21 05:57:57.832 355 15754.47 517.83 57101.13 88888.00 2002-12-21 05:57:58.832 355 15754.47 518.58 57100.52 88888.00 2002-12-21 05:57:59.832 355 15754.86 518.82 57100.39 88888.00 2002-12-21 05:58:00.832 355 15754.21 518.20 57100.03 88888.00 2002-12-21 05:58:01.832 355 15754.73 518.45 57100.76 88888.00 2002-12-21 05:58:02.832 355 15754.73 518.33 57100.39 88888.00 2002-12-21 05:58:03.832 355 15753.56 518.82 57100.39 88888.00 2002-12-21 05:58:04.832 355 15754.34 518.20 57100.52 88888.00 2002-12-21 05:58:05.832 355 15754.99 518.08 57100.52 88888.00 2002-12-21 05:58:06.832 355 15755.63 517.59 57100.27 88888.00 2002-12-21 05:58:07.832 355 15755.12 518.20 57099.66 88888.00 2002-12-21 05:58:08.832 355 15755.38 517.46 57100.03 88888.00 2002-12-21 05:58:09.832 355 15755.12 517.46 57100.03 88888.00 2002-12-21 05:58:10.832 355 15754.60 517.59 57099.54 88888.00 2002-12-21 05:58:11.832 355 15755.50 517.71 57099.29 88888.00 2002-12-21 05:58:12.832 355 15754.99 517.34 57099.29 88888.00 2002-12-21 05:58:13.832 355 15755.12 518.08 57099.66 88888.00 2002-12-21 05:58:14.832 355 15754.60 517.34 57099.54 88888.00 2002-12-21 05:58:15.832 355 15754.08 517.46 57098.80 88888.00 2002-12-21 05:58:16.832 355 15753.69 517.21 57098.93 88888.00 2002-12-21 05:58:17.832 355 15753.04 517.34 57099.66 88888.00 2002-12-21 05:58:18.832 355 15752.91 518.08 57098.93 88888.00 2002-12-21 05:58:19.832 355 15752.39 517.71 57098.68 88888.00 2002-12-21 05:58:20.832 355 15751.48 517.21 57098.80 88888.00 2002-12-21 05:58:21.832 355 15751.22 517.34 57098.19 88888.00 2002-12-21 05:58:22.832 355 15751.09 516.72 57098.68 88888.00 2002-12-21 05:58:23.832 355 15751.22 516.22 57098.44 88888.00 2002-12-21 05:58:24.832 355 15749.66 516.35 57098.68 88888.00 2002-12-21 05:58:25.832 355 15749.66 516.59 57098.68 88888.00 2002-12-21 05:58:26.832 355 15749.79 516.47 57098.07 88888.00 2002-12-21 05:58:27.832 355 15750.18 515.48 57097.83 88888.00 2002-12-21 05:58:28.832 355 15750.18 515.48 57097.70 88888.00 2002-12-21 05:58:29.832 355 15750.57 516.10 57098.68 88888.00 2002-12-21 05:58:30.832 355 15750.57 515.11 57097.21 88888.00 2002-12-21 05:58:31.832 355 15751.48 515.11 57097.70 88888.00 2002-12-21 05:58:32.832 355 15751.22 515.23 57097.58 88888.00 2002-12-21 05:58:33.832 355 15751.74 515.48 57097.21 88888.00 2002-12-21 05:58:34.832 355 15751.22 515.73 57097.58 88888.00 2002-12-21 05:58:35.832 355 15751.09 516.84 57097.09 88888.00 2002-12-21 05:58:36.832 355 15751.22 516.47 57097.09 88888.00 2002-12-21 05:58:37.832 355 15751.35 515.73 57096.36 88888.00 2002-12-21 05:58:38.832 355 15750.83 516.47 57097.46 88888.00 2002-12-21 05:58:39.832 355 15750.70 516.59 57097.34 88888.00 2002-12-21 05:58:40.832 355 15749.40 517.34 57097.09 88888.00 2002-12-21 05:58:41.832 355 15748.62 516.84 57095.75 88888.00 2002-12-21 05:58:42.832 355 15747.84 517.59 57096.36 88888.00 2002-12-21 05:58:43.832 355 15747.06 517.34 57096.11 88888.00 2002-12-21 05:58:44.832 355 15747.19 517.46 57096.11 88888.00 2002-12-21 05:58:45.832 355 15746.15 517.59 57095.62 88888.00 2002-12-21 05:58:46.832 355 15746.15 517.46 57095.99 88888.00 2002-12-21 05:58:47.832 355 15746.54 517.09 57095.62 88888.00 2002-12-21 05:58:48.832 355 15746.15 517.46 57095.50 88888.00 2002-12-21 05:58:49.832 355 15746.28 517.34 57095.87 88888.00 2002-12-21 05:58:50.832 355 15746.54 517.34 57095.99 88888.00 2002-12-21 05:58:51.832 355 15746.41 517.59 57095.38 88888.00 2002-12-21 05:58:52.832 355 15746.93 517.83 57095.38 88888.00 2002-12-21 05:58:53.832 355 15746.28 518.33 57095.02 88888.00 2002-12-21 05:58:54.832 355 15745.50 518.45 57094.65 88888.00 2002-12-21 05:58:55.832 355 15744.59 518.45 57094.40 88888.00 2002-12-21 05:58:56.832 355 15745.76 518.20 57094.65 88888.00 2002-12-21 05:58:57.832 355 15745.11 518.70 57094.16 88888.00 2002-12-21 05:58:58.832 355 15745.37 518.70 57094.28 88888.00 2002-12-21 05:58:59.832 355 15745.24 519.07 57094.65 88888.00 2002-12-21 05:59:00.832 355 15745.63 518.20 57094.52 88888.00 2002-12-21 05:59:01.832 355 15745.76 518.95 57094.77 88888.00 2002-12-21 05:59:02.832 355 15746.15 518.45 57094.28 88888.00 2002-12-21 05:59:03.832 355 15745.76 518.20 57094.16 88888.00 2002-12-21 05:59:04.832 355 15745.63 518.82 57094.65 88888.00 2002-12-21 05:59:05.832 355 15745.11 518.08 57093.43 88888.00 2002-12-21 05:59:06.832 355 15744.98 518.45 57094.28 88888.00 2002-12-21 05:59:07.832 355 15744.85 517.21 57094.65 88888.00 2002-12-21 05:59:08.832 355 15744.72 517.09 57094.89 88888.00 2002-12-21 05:59:09.832 355 15744.20 516.97 57094.16 88888.00 2002-12-21 05:59:10.832 355 15744.20 516.22 57095.02 88888.00 2002-12-21 05:59:11.832 355 15744.59 515.73 57094.89 88888.00 2002-12-21 05:59:12.832 355 15745.24 515.60 57094.28 88888.00 2002-12-21 05:59:13.832 355 15745.76 515.60 57095.02 88888.00 2002-12-21 05:59:14.832 355 15745.37 515.73 57094.89 88888.00 2002-12-21 05:59:15.832 355 15745.37 515.97 57095.14 88888.00 2002-12-21 05:59:16.832 355 15745.76 516.35 57094.65 88888.00 2002-12-21 05:59:17.832 355 15745.11 516.72 57095.26 88888.00 2002-12-21 05:59:18.832 355 15745.11 517.21 57095.14 88888.00 2002-12-21 05:59:19.832 355 15744.72 517.71 57094.40 88888.00 2002-12-21 05:59:20.832 355 15744.20 517.21 57095.14 88888.00 2002-12-21 05:59:21.832 355 15744.20 517.83 57094.89 88888.00 2002-12-21 05:59:22.832 355 15744.33 517.59 57094.89 88888.00 2002-12-21 05:59:23.832 355 15743.94 517.46 57093.91 88888.00 2002-12-21 05:59:24.832 355 15744.07 518.33 57094.16 88888.00 2002-12-21 05:59:25.832 355 15743.81 518.20 57094.28 88888.00 2002-12-21 05:59:26.832 355 15743.81 518.20 57094.89 88888.00 2002-12-21 05:59:27.832 355 15743.29 518.95 57094.65 88888.00 2002-12-21 05:59:28.832 355 15743.03 518.45 57095.02 88888.00 2002-12-21 05:59:29.832 355 15742.90 518.45 57094.77 88888.00 2002-12-21 05:59:30.832 355 15743.29 518.95 57094.40 88888.00 2002-12-21 05:59:31.832 355 15743.42 518.45 57093.91 88888.00 2002-12-21 05:59:32.832 355 15743.81 518.58 57094.52 88888.00 2002-12-21 05:59:33.832 355 15743.29 518.45 57094.77 88888.00 2002-12-21 05:59:34.832 355 15743.55 518.70 57094.65 88888.00 2002-12-21 05:59:35.832 355 15743.55 518.58 57094.40 88888.00 2002-12-21 05:59:36.832 355 15743.42 518.82 57094.52 88888.00 2002-12-21 05:59:37.832 355 15743.55 518.95 57093.91 88888.00 2002-12-21 05:59:38.832 355 15744.72 518.70 57094.16 88888.00 2002-12-21 05:59:39.832 355 15744.33 519.20 57093.67 88888.00 2002-12-21 05:59:40.832 355 15743.55 519.07 57093.67 88888.00 2002-12-21 05:59:41.832 355 15743.81 519.20 57093.79 88888.00 2002-12-21 05:59:42.832 355 15743.03 519.57 57093.43 88888.00 2002-12-21 05:59:43.832 355 15742.77 519.94 57093.43 88888.00 2002-12-21 05:59:44.832 355 15742.77 519.20 57094.28 88888.00 2002-12-21 05:59:45.832 355 15742.25 519.32 57093.67 88888.00 2002-12-21 05:59:46.832 355 15742.90 519.69 57093.91 88888.00 2002-12-21 05:59:47.832 355 15743.03 519.07 57093.43 88888.00 2002-12-21 05:59:48.832 355 15743.55 518.45 57093.06 88888.00 2002-12-21 05:59:49.832 355 15742.90 518.58 57093.30 88888.00 2002-12-21 05:59:50.832 355 15742.77 518.70 57093.55 88888.00 2002-12-21 05:59:51.832 355 15743.16 518.95 57093.43 88888.00 2002-12-21 05:59:52.832 355 15743.42 519.20 57093.06 88888.00 2002-12-21 05:59:53.832 355 15744.07 518.70 57092.45 88888.00 2002-12-21 05:59:54.832 355 15743.81 518.95 57092.81 88888.00 2002-12-21 05:59:55.832 355 15743.55 519.69 57092.94 88888.00 2002-12-21 06:00:00.832 355 15743.03 518.45 57092.57 88888.00 2002-12-21 06:00:01.832 355 15741.99 518.45 57092.94 88888.00 2002-12-21 06:00:02.832 355 15742.77 518.20 57092.20 88888.00 2002-12-21 06:00:03.832 355 15741.86 517.96 57092.20 88888.00 2002-12-21 06:00:04.832 355 15742.77 518.08 57091.71 88888.00 2002-12-21 06:00:05.832 355 15741.60 518.33 57091.71 88888.00 2002-12-21 06:00:06.832 355 15741.34 518.08 57091.96 88888.00 2002-12-21 06:00:07.832 355 15740.82 517.96 57091.84 88888.00 2002-12-21 06:00:08.832 355 15741.21 518.08 57091.47 88888.00 2002-12-21 06:00:09.832 355 15740.82 517.59 57090.98 88888.00 2002-12-21 06:00:10.832 355 15741.21 517.96 57091.10 88888.00 2002-12-21 06:00:11.832 355 15741.21 518.33 57091.35 88888.00 2002-12-21 06:00:12.832 355 15740.95 517.83 57091.47 88888.00 2002-12-21 06:00:13.832 355 15740.56 517.46 57091.35 88888.00 2002-12-21 06:00:14.832 355 15740.95 518.33 57091.47 88888.00 2002-12-21 06:00:15.832 355 15741.47 517.83 57091.10 88888.00 2002-12-21 06:00:16.832 355 15741.60 517.59 57090.98 88888.00 2002-12-21 06:00:17.832 355 15741.73 517.09 57090.86 88888.00 2002-12-21 06:00:18.832 355 15741.86 516.47 57090.98 88888.00 2002-12-21 06:00:19.832 355 15741.86 516.59 57090.61 88888.00 2002-12-21 06:00:20.832 355 15741.86 515.73 57091.59 88888.00 2002-12-21 06:00:21.832 355 15741.86 515.97 57091.10 88888.00 2002-12-21 06:00:22.832 355 15742.12 515.85 57090.61 88888.00 2002-12-21 06:00:23.832 355 15742.51 515.85 57090.25 88888.00 2002-12-21 06:00:24.832 355 15742.12 516.10 57090.00 88888.00 2002-12-21 06:00:25.832 355 15741.34 516.59 57090.73 88888.00 2002-12-21 06:00:26.832 355 15742.12 516.84 57090.37 88888.00 2002-12-21 06:00:27.832 355 15741.47 516.59 57089.88 88888.00 2002-12-21 06:00:28.832 355 15741.47 517.09 57089.76 88888.00 2002-12-21 06:00:29.832 355 15740.69 517.21 57089.88 88888.00 2002-12-21 06:00:30.832 355 15740.69 518.08 57090.00 88888.00 2002-12-21 06:00:31.832 355 15740.43 517.34 57090.25 88888.00 2002-12-21 06:00:32.832 355 15741.08 517.34 57089.63 88888.00 2002-12-21 06:00:33.832 355 15741.60 517.59 57089.63 88888.00 2002-12-21 06:00:34.832 355 15741.99 517.59 57090.25 88888.00 2002-12-21 06:00:35.832 355 15742.77 517.34 57089.51 88888.00 2002-12-21 06:00:36.832 355 15742.64 517.09 57090.37 88888.00 2002-12-21 06:00:37.832 355 15743.03 517.83 57090.37 88888.00 2002-12-21 06:00:38.832 355 15743.81 517.71 57090.00 88888.00 2002-12-21 06:00:39.832 355 15744.20 516.97 57089.88 88888.00 2002-12-21 06:00:40.832 355 15744.33 517.34 57089.76 88888.00 2002-12-21 06:00:41.832 355 15744.98 517.59 57088.78 88888.00 2002-12-21 06:00:42.832 355 15743.94 517.83 57089.88 88888.00 2002-12-21 06:00:43.832 355 15744.20 517.83 57089.51 88888.00 2002-12-21 06:00:44.832 355 15743.03 519.20 57089.27 88888.00 2002-12-21 06:00:45.832 355 15743.29 518.33 57089.39 88888.00 2002-12-21 06:00:46.832 355 15743.16 518.82 57089.27 88888.00 2002-12-21 06:00:47.832 355 15742.64 519.20 57089.27 88888.00 2002-12-21 06:00:48.832 355 15742.64 518.58 57088.90 88888.00 2002-12-21 06:00:49.832 355 15741.99 518.08 57088.66 88888.00 2002-12-21 06:00:50.832 355 15741.99 518.08 57088.90 88888.00 2002-12-21 06:00:51.832 355 15742.51 517.34 57089.27 88888.00 2002-12-21 06:00:52.832 355 15742.12 517.46 57088.66 88888.00 2002-12-21 06:00:53.832 355 15741.60 517.71 57089.14 88888.00 2002-12-21 06:00:54.832 355 15741.47 517.59 57088.90 88888.00 2002-12-21 06:00:55.832 355 15741.08 517.21 57088.78 88888.00 2002-12-21 06:00:56.832 355 15741.60 517.34 57089.02 88888.00 2002-12-21 06:00:57.832 355 15741.34 517.59 57088.29 88888.00 2002-12-21 06:00:58.832 355 15740.82 517.21 57089.02 88888.00 2002-12-21 06:00:59.832 355 15741.21 517.09 57088.54 88888.00 2002-12-21 06:01:00.832 355 15740.69 517.83 57087.92 88888.00 2002-12-21 06:01:01.832 355 15740.17 517.46 57088.54 88888.00 2002-12-21 06:01:02.832 355 15741.21 517.34 57088.90 88888.00 2002-12-21 06:01:03.832 355 15740.43 518.08 57088.66 88888.00 2002-12-21 06:01:04.832 355 15741.47 518.20 57087.80 88888.00 2002-12-21 06:01:05.832 355 15740.17 518.58 57088.66 88888.00 2002-12-21 06:01:06.832 355 15740.82 518.33 57088.29 88888.00 2002-12-21 06:01:07.832 355 15741.34 517.71 57088.17 88888.00 2002-12-21 06:01:08.832 355 15740.56 517.46 57089.27 88888.00 2002-12-21 06:01:09.832 355 15740.95 518.33 57087.68 88888.00 2002-12-21 06:01:10.832 355 15740.82 517.09 57087.68 88888.00 2002-12-21 06:01:11.832 355 15741.34 518.08 57088.29 88888.00 2002-12-21 06:01:12.832 355 15740.95 518.33 57088.54 88888.00 2002-12-21 06:01:13.832 355 15741.47 517.96 57088.17 88888.00 2002-12-21 06:01:14.832 355 15740.56 517.71 57087.68 88888.00 2002-12-21 06:01:15.832 355 15740.43 517.59 57087.80 88888.00 2002-12-21 06:01:16.832 355 15740.04 518.58 57087.31 88888.00 2002-12-21 06:01:17.832 355 15739.65 518.82 57088.41 88888.00 2002-12-21 06:01:18.832 355 15739.65 518.82 57087.55 88888.00 2002-12-21 06:01:19.832 355 15738.87 518.82 57088.05 88888.00 2002-12-21 06:01:20.832 355 15738.87 517.96 57088.05 88888.00 2002-12-21 06:01:21.832 355 15737.71 518.33 57087.43 88888.00 2002-12-21 06:01:22.832 355 15738.09 518.08 57087.31 88888.00 2002-12-21 06:01:23.832 355 15736.93 517.96 57087.92 88888.00 2002-12-21 06:01:24.832 355 15737.32 518.58 57087.80 88888.00 2002-12-21 06:01:25.832 355 15736.54 518.33 57087.68 88888.00 2002-12-21 06:01:26.832 355 15736.54 518.08 57087.43 88888.00 2002-12-21 06:01:27.832 355 15736.28 517.21 57087.43 88888.00 2002-12-21 06:01:28.832 355 15737.06 517.21 57086.58 88888.00 2002-12-21 06:01:29.832 355 15737.06 518.08 57086.95 88888.00 2002-12-21 06:01:30.832 355 15737.58 517.34 57086.70 88888.00 2002-12-21 06:01:31.832 355 15738.48 517.96 57086.46 88888.00 2002-12-21 06:01:32.832 355 15738.22 516.97 57086.70 88888.00 2002-12-21 06:01:33.832 355 15738.87 517.83 57086.58 88888.00 2002-12-21 06:01:34.832 355 15739.39 517.59 57086.09 88888.00 2002-12-21 06:01:35.832 355 15739.78 518.08 57086.46 88888.00 2002-12-21 06:01:36.832 355 15739.65 517.59 57086.82 88888.00 2002-12-21 06:01:37.832 355 15739.00 517.21 57086.46 88888.00 2002-12-21 06:01:38.832 355 15739.26 516.59 57087.07 88888.00 2002-12-21 06:01:39.832 355 15739.13 516.97 57086.09 88888.00 2002-12-21 06:01:40.832 355 15739.65 517.34 57086.21 88888.00 2002-12-21 06:01:41.832 355 15739.52 516.72 57086.58 88888.00 2002-12-21 06:01:42.832 355 15739.65 517.83 57086.21 88888.00 2002-12-21 06:01:43.832 355 15740.69 516.97 57086.58 88888.00 2002-12-21 06:01:44.832 355 15741.21 517.21 57086.09 88888.00 2002-12-21 06:01:45.832 355 15740.82 517.71 57086.46 88888.00 2002-12-21 06:01:46.832 355 15741.73 518.33 57086.58 88888.00 2002-12-21 06:01:47.832 355 15742.25 518.20 57086.46 88888.00 2002-12-21 06:01:48.832 355 15742.51 518.45 57086.82 88888.00 2002-12-21 06:01:49.832 355 15742.12 518.58 57086.33 88888.00 2002-12-21 06:01:50.832 355 15742.64 518.20 57086.82 88888.00 2002-12-21 06:01:51.832 355 15741.86 519.07 57087.07 88888.00 2002-12-21 06:01:52.832 355 15742.38 518.58 57086.95 88888.00 2002-12-21 06:01:53.832 355 15742.77 519.07 57086.70 88888.00 2002-12-21 06:01:54.832 355 15741.99 519.32 57087.31 88888.00 2002-12-21 06:01:55.832 355 15742.25 519.07 57086.82 88888.00 2002-12-21 06:01:56.832 355 15742.12 519.94 57086.09 88888.00 2002-12-21 06:01:57.832 355 15741.73 519.57 57086.58 88888.00 2002-12-21 06:01:58.832 355 15741.47 520.19 57087.19 88888.00 2002-12-21 06:01:59.832 355 15741.73 520.06 57086.82 88888.00 2002-12-21 06:02:00.832 355 15741.21 519.57 57086.58 88888.00 2002-12-21 06:02:01.832 355 15741.34 519.69 57086.95 88888.00 2002-12-21 06:02:02.832 355 15740.69 519.94 57086.58 88888.00 2002-12-21 06:02:03.832 355 15740.56 519.44 57086.70 88888.00 2002-12-21 06:02:04.832 355 15740.56 519.81 57087.19 88888.00 2002-12-21 06:02:05.832 355 15740.82 519.57 57086.58 88888.00 2002-12-21 06:02:06.832 355 15740.95 519.81 57086.46 88888.00 2002-12-21 06:02:07.832 355 15741.21 519.44 57085.48 88888.00 2002-12-21 06:02:08.832 355 15741.47 519.44 57086.21 88888.00 2002-12-21 06:02:09.832 355 15741.73 519.57 57085.72 88888.00 2002-12-21 06:02:10.832 355 15741.86 519.20 57086.33 88888.00 2002-12-21 06:02:11.832 355 15741.47 519.94 57085.84 88888.00 2002-12-21 06:02:12.832 355 15741.47 519.44 57086.21 88888.00 2002-12-21 06:02:13.832 355 15740.04 519.57 57085.36 88888.00 2002-12-21 06:02:14.832 355 15740.56 518.58 57085.96 88888.00 2002-12-21 06:02:15.832 355 15740.43 518.33 57085.72 88888.00 2002-12-21 06:02:16.832 355 15740.43 517.83 57085.84 88888.00 2002-12-21 06:02:17.832 355 15740.43 518.45 57086.09 88888.00 2002-12-21 06:02:18.832 355 15740.56 518.20 57085.72 88888.00 2002-12-21 06:02:19.832 355 15740.82 517.96 57086.21 88888.00 2002-12-21 06:02:20.832 355 15740.04 517.96 57085.72 88888.00 2002-12-21 06:02:21.832 355 15740.30 518.70 57085.48 88888.00 2002-12-21 06:02:22.832 355 15740.56 518.70 57085.72 88888.00 2002-12-21 06:02:23.832 355 15740.17 518.33 57085.36 88888.00 2002-12-21 06:02:24.832 355 15739.65 518.58 57085.72 88888.00 2002-12-21 06:02:25.832 355 15739.91 518.95 57085.36 88888.00 2002-12-21 06:02:26.832 355 15739.91 518.95 57085.72 88888.00 2002-12-21 06:02:27.832 355 15739.78 518.58 57085.36 88888.00 2002-12-21 06:02:28.832 355 15739.00 518.70 57085.36 88888.00 2002-12-21 06:02:29.832 355 15738.61 518.95 57085.36 88888.00 2002-12-21 06:02:30.832 355 15737.45 519.32 57085.11 88888.00 2002-12-21 06:02:31.832 355 15737.19 519.57 57084.50 88888.00 2002-12-21 06:02:32.832 355 15737.32 518.82 57084.99 88888.00 2002-12-21 06:02:33.832 355 15736.67 518.95 57084.62 88888.00 2002-12-21 06:02:34.832 355 15736.28 519.81 57083.77 88888.00 2002-12-21 06:02:35.832 355 15735.24 519.81 57084.50 88888.00 2002-12-21 06:02:36.832 355 15734.85 519.44 57084.50 88888.00 2002-12-21 06:02:37.832 355 15734.98 520.06 57084.13 88888.00 2002-12-21 06:02:38.832 355 15733.94 520.19 57084.50 88888.00 2002-12-21 06:02:39.832 355 15733.81 520.19 57083.28 88888.00 2002-12-21 06:02:40.832 355 15733.03 520.43 57084.25 88888.00 2002-12-21 06:02:41.832 355 15731.99 520.06 57083.64 88888.00 2002-12-21 06:02:42.832 355 15731.21 519.94 57083.52 88888.00 2002-12-21 06:02:43.832 355 15731.34 519.94 57082.79 88888.00 2002-12-21 06:02:44.832 355 15730.69 519.57 57083.52 88888.00 2002-12-21 06:02:45.832 355 15729.91 518.82 57083.40 88888.00 2002-12-21 06:02:46.832 355 15730.30 518.33 57082.91 88888.00 2002-12-21 06:02:47.832 355 15729.39 518.45 57082.66 88888.00 2002-12-21 06:02:48.832 355 15729.52 517.71 57082.42 88888.00 2002-12-21 06:02:49.832 355 15729.39 518.45 57083.52 88888.00 2002-12-21 06:02:50.832 355 15729.13 518.08 57082.54 88888.00 2002-12-21 06:02:51.832 355 15729.26 516.97 57082.42 88888.00 2002-12-21 06:02:52.832 355 15729.13 516.59 57082.42 88888.00 2002-12-21 06:02:53.832 355 15728.61 516.72 57082.79 88888.00 2002-12-21 06:02:54.832 355 15728.74 515.85 57082.18 88888.00 2002-12-21 06:02:55.832 355 15728.87 515.36 57082.05 88888.00 2002-12-21 06:02:56.832 355 15728.87 516.10 57081.93 88888.00 2002-12-21 06:02:57.832 355 15728.09 515.36 57082.05 88888.00 2002-12-21 06:02:58.832 355 15729.39 515.36 57082.79 88888.00 2002-12-21 06:02:59.832 355 15728.61 514.98 57081.81 88888.00 2002-12-21 06:03:00.832 355 15728.35 515.11 57082.18 88888.00 2002-12-21 06:03:01.832 355 15729.13 514.98 57081.81 88888.00 2002-12-21 06:03:02.832 355 15729.13 515.48 57081.81 88888.00 2002-12-21 06:03:03.832 355 15729.78 515.48 57081.32 88888.00 2002-12-21 06:03:04.832 355 15729.39 516.10 57081.57 88888.00 2002-12-21 06:03:05.832 355 15730.17 516.10 57081.69 88888.00 2002-12-21 06:03:06.832 355 15730.30 516.47 57080.83 88888.00 2002-12-21 06:03:07.832 355 15730.04 517.34 57081.69 88888.00 2002-12-21 06:03:08.832 355 15729.91 516.97 57082.79 88888.00 2002-12-21 06:03:09.832 355 15729.26 516.84 57082.05 88888.00 2002-12-21 06:03:10.832 355 15729.52 516.97 57081.07 88888.00 2002-12-21 06:03:11.832 355 15729.00 517.09 57081.93 88888.00 2002-12-21 06:03:12.832 355 15729.00 517.46 57081.57 88888.00 2002-12-21 06:03:13.832 355 15728.87 518.08 57081.44 88888.00 2002-12-21 06:03:14.832 355 15728.48 518.33 57082.54 88888.00 2002-12-21 06:03:15.832 355 15727.70 518.20 57082.30 88888.00 2002-12-21 06:03:16.832 355 15727.18 518.08 57082.05 88888.00 2002-12-21 06:03:17.832 355 15726.79 518.08 57082.42 88888.00 2002-12-21 06:03:18.832 355 15726.27 518.95 57082.05 88888.00 2002-12-21 06:03:19.832 355 15725.23 518.58 57082.18 88888.00 2002-12-21 06:03:20.832 355 15724.84 518.82 57081.81 88888.00 2002-12-21 06:03:21.832 355 15724.84 518.70 57082.30 88888.00 2002-12-21 06:03:22.832 355 15723.41 518.08 57081.81 88888.00 2002-12-21 06:03:23.832 355 15723.54 518.82 57081.32 88888.00 2002-12-21 06:03:24.832 355 15723.41 517.83 57081.32 88888.00 2002-12-21 06:03:25.832 355 15722.76 517.59 57081.57 88888.00 2002-12-21 06:03:26.832 355 15722.11 517.21 57081.81 88888.00 2002-12-21 06:03:27.832 355 15722.24 516.72 57081.81 88888.00 2002-12-21 06:03:28.832 355 15722.76 516.22 57081.93 88888.00 2002-12-21 06:03:29.832 355 15722.11 516.10 57082.18 88888.00 2002-12-21 06:03:30.832 355 15722.11 515.60 57081.32 88888.00 2002-12-21 06:03:31.832 355 15723.41 516.10 57081.69 88888.00 2002-12-21 06:03:32.832 355 15723.28 515.97 57081.69 88888.00 2002-12-21 06:03:33.832 355 15723.80 515.23 57081.07 88888.00 2002-12-21 06:03:34.832 355 15724.84 515.60 57080.83 88888.00 2002-12-21 06:03:35.832 355 15725.23 515.36 57081.81 88888.00 2002-12-21 06:03:36.832 355 15726.14 515.23 57080.59 88888.00 2002-12-21 06:03:37.832 355 15726.14 515.11 57081.93 88888.00 2002-12-21 06:03:38.832 355 15726.40 515.23 57081.81 88888.00 2002-12-21 06:03:39.832 355 15727.18 514.74 57082.05 88888.00 2002-12-21 06:03:40.832 355 15726.92 515.73 57081.81 88888.00 2002-12-21 06:03:41.832 355 15727.05 515.48 57082.54 88888.00 2002-12-21 06:03:42.832 355 15726.40 515.11 57082.18 88888.00 2002-12-21 06:03:43.832 355 15725.75 515.11 57082.91 88888.00 2002-12-21 06:03:44.832 355 15725.49 515.11 57082.42 88888.00 2002-12-21 06:03:45.832 355 15725.10 514.86 57083.16 88888.00 2002-12-21 06:03:46.832 355 15723.93 515.60 57083.77 88888.00 2002-12-21 06:03:47.832 355 15723.67 514.12 57083.40 88888.00 2002-12-21 06:03:48.832 355 15723.15 514.36 57083.28 88888.00 2002-12-21 06:03:49.832 355 15722.50 514.24 57083.52 88888.00 2002-12-21 06:03:50.832 355 15722.63 513.99 57083.40 88888.00 2002-12-21 06:03:51.832 355 15722.63 514.12 57083.16 88888.00 2002-12-21 06:03:52.832 355 15721.46 513.99 57083.40 88888.00 2002-12-21 06:03:53.832 355 15721.33 513.99 57083.64 88888.00 2002-12-21 06:03:54.832 355 15720.55 513.99 57083.03 88888.00 2002-12-21 06:03:55.832 355 15719.78 514.49 57083.64 88888.00 2002-12-21 06:03:56.832 355 15719.78 513.62 57082.91 88888.00 2002-12-21 06:03:57.832 355 15719.38 513.62 57083.40 88888.00 2002-12-21 06:03:58.832 355 15719.38 514.49 57084.01 88888.00 2002-12-21 06:03:59.832 355 15719.12 513.13 57083.52 88888.00 2002-12-21 06:04:00.832 355 15719.25 513.25 57083.16 88888.00 2002-12-21 06:04:01.832 355 15718.61 512.75 57083.40 88888.00 2002-12-21 06:04:02.832 355 15718.35 512.88 57083.89 88888.00 2002-12-21 06:04:03.832 355 15717.96 512.51 57082.91 88888.00 2002-12-21 06:04:04.832 355 15718.48 512.01 57083.52 88888.00 2002-12-21 06:04:05.832 355 15719.12 511.64 57083.16 88888.00 2002-12-21 06:04:06.832 355 15718.35 512.01 57083.28 88888.00 2002-12-21 06:04:07.832 355 15718.48 511.76 57083.40 88888.00 2002-12-21 06:04:08.832 355 15718.22 511.39 57083.28 88888.00 2002-12-21 06:04:09.832 355 15719.12 510.90 57083.03 88888.00 2002-12-21 06:04:10.832 355 15717.83 510.53 57082.91 88888.00 2002-12-21 06:04:11.832 355 15718.35 511.39 57083.77 88888.00 2002-12-21 06:04:12.832 355 15718.22 510.40 57083.52 88888.00 2002-12-21 06:04:13.832 355 15717.18 510.53 57083.40 88888.00 2002-12-21 06:04:14.832 355 15717.83 510.90 57083.52 88888.00 2002-12-21 06:04:15.832 355 15716.66 510.77 57083.28 88888.00 2002-12-21 06:04:16.832 355 15716.40 511.02 57083.28 88888.00 2002-12-21 06:04:17.832 355 15716.53 511.64 57083.64 88888.00 2002-12-21 06:04:18.832 355 15715.88 511.64 57082.91 88888.00 2002-12-21 06:04:19.832 355 15715.62 511.76 57083.16 88888.00 2002-12-21 06:04:20.832 355 15715.88 512.38 57082.79 88888.00 2002-12-21 06:04:21.832 355 15715.36 512.26 57083.40 88888.00 2002-12-21 06:04:22.832 355 15714.45 512.38 57082.66 88888.00 2002-12-21 06:04:23.832 355 15713.41 513.13 57083.03 88888.00 2002-12-21 06:04:24.832 355 15713.54 513.50 57083.03 88888.00 2002-12-21 06:04:25.832 355 15713.41 513.62 57083.03 88888.00 2002-12-21 06:04:26.832 355 15712.24 514.36 57082.79 88888.00 2002-12-21 06:04:27.832 355 15711.72 514.98 57082.66 88888.00 2002-12-21 06:04:28.832 355 15711.85 515.11 57082.42 88888.00 2002-12-21 06:04:29.832 355 15711.33 515.36 57082.54 88888.00 2002-12-21 06:04:30.832 355 15711.98 515.11 57081.93 88888.00 2002-12-21 06:04:31.832 355 15711.72 515.60 57081.69 88888.00 2002-12-21 06:04:32.832 355 15711.46 515.36 57081.69 88888.00 2002-12-21 06:04:33.832 355 15710.94 516.10 57082.18 88888.00 2002-12-21 06:04:34.832 355 15710.81 515.60 57082.54 88888.00 2002-12-21 06:04:35.832 355 15710.94 516.10 57081.20 88888.00 2002-12-21 06:04:36.832 355 15711.46 515.48 57081.81 88888.00 2002-12-21 06:04:37.832 355 15711.46 516.59 57081.69 88888.00 2002-12-21 06:04:38.832 355 15711.59 516.72 57081.57 88888.00 2002-12-21 06:04:39.832 355 15710.16 517.21 57081.93 88888.00 2002-12-21 06:04:40.832 355 15710.81 516.72 57081.93 88888.00 2002-12-21 06:04:41.832 355 15710.42 517.46 57080.83 88888.00 2002-12-21 06:04:42.832 355 15710.29 516.72 57081.32 88888.00 2002-12-21 06:04:43.832 355 15709.90 517.96 57080.95 88888.00 2002-12-21 06:04:44.832 355 15710.94 517.83 57080.83 88888.00 2002-12-21 06:04:45.832 355 15710.42 517.71 57080.71 88888.00 2002-12-21 06:04:46.832 355 15709.25 517.46 57081.07 88888.00 2002-12-21 06:04:47.832 355 15709.77 517.71 57081.07 88888.00 2002-12-21 06:04:48.832 355 15709.77 518.45 57080.83 88888.00 2002-12-21 06:04:49.832 355 15709.38 519.32 57080.83 88888.00 2002-12-21 06:04:50.832 355 15709.25 519.32 57080.83 88888.00 2002-12-21 06:04:51.832 355 15708.47 518.82 57080.83 88888.00 2002-12-21 06:04:52.832 355 15708.99 519.07 57080.22 88888.00 2002-12-21 06:04:53.832 355 15707.82 518.33 57079.98 88888.00 2002-12-21 06:04:54.832 355 15707.82 518.70 57080.59 88888.00 2002-12-21 06:04:55.832 355 15707.69 518.95 57079.98 88888.00 2002-12-21 06:04:56.832 355 15706.52 518.58 57079.98 88888.00 2002-12-21 06:04:57.832 355 15706.65 518.20 57079.85 88888.00 2002-12-21 06:04:58.832 355 15706.65 518.33 57079.61 88888.00 2002-12-21 06:04:59.832 355 15706.78 517.71 57079.73 88888.00 2002-12-21 06:05:00.832 355 15706.39 516.97 57079.98 88888.00 2002-12-21 06:05:01.832 355 15706.91 517.34 57079.24 88888.00 2002-12-21 06:05:02.832 355 15707.30 516.84 57079.49 88888.00 2002-12-21 06:05:03.832 355 15708.34 516.59 57078.88 88888.00 2002-12-21 06:05:04.832 355 15708.34 517.09 57079.00 88888.00 2002-12-21 06:05:05.832 355 15708.34 516.59 57079.61 88888.00 2002-12-21 06:05:06.832 355 15709.25 516.59 57079.61 88888.00 2002-12-21 06:05:07.832 355 15708.60 516.47 57079.24 88888.00 2002-12-21 06:05:08.832 355 15708.34 516.35 57079.00 88888.00 2002-12-21 06:05:09.832 355 15708.99 516.59 57079.49 88888.00 2002-12-21 06:05:10.832 355 15707.95 516.47 57078.39 88888.00 2002-12-21 06:05:11.832 355 15708.08 516.59 57078.51 88888.00 2002-12-21 06:05:12.832 355 15709.12 517.09 57078.14 88888.00 2002-12-21 06:05:13.832 355 15708.21 517.21 57078.14 88888.00 2002-12-21 06:05:14.832 355 15708.21 516.97 57078.88 88888.00 2002-12-21 06:05:15.832 355 15708.60 517.46 57078.51 88888.00 2002-12-21 06:05:16.832 355 15708.08 517.59 57078.27 88888.00 2002-12-21 06:05:17.832 355 15709.12 517.46 57078.51 88888.00 2002-12-21 06:05:18.832 355 15709.25 518.08 57078.39 88888.00 2002-12-21 06:05:19.832 355 15709.77 518.45 57077.65 88888.00 2002-12-21 06:05:20.832 355 15709.51 518.45 57077.90 88888.00 2002-12-21 06:05:21.832 355 15709.64 518.20 57077.65 88888.00 2002-12-21 06:05:22.832 355 15710.29 518.20 57077.77 88888.00 2002-12-21 06:05:23.832 355 15711.72 518.45 57077.16 88888.00 2002-12-21 06:05:24.832 355 15710.81 518.08 57077.41 88888.00 2002-12-21 06:05:25.832 355 15711.07 518.82 57077.41 88888.00 2002-12-21 06:05:26.832 355 15711.46 518.33 57078.02 88888.00 2002-12-21 06:05:27.832 355 15710.42 518.95 57077.16 88888.00 2002-12-21 06:05:28.832 355 15711.46 519.32 57076.80 88888.00 2002-12-21 06:05:29.832 355 15711.46 519.07 57077.41 88888.00 2002-12-21 06:05:30.832 355 15712.11 518.82 57077.41 88888.00 2002-12-21 06:05:31.832 355 15711.98 518.95 57077.41 88888.00 2002-12-21 06:05:32.832 355 15712.63 519.20 57077.29 88888.00 2002-12-21 06:05:33.832 355 15711.98 519.07 57077.04 88888.00 2002-12-21 06:05:34.832 355 15712.76 519.44 57077.29 88888.00 2002-12-21 06:05:35.832 355 15712.76 519.57 57076.68 88888.00 2002-12-21 06:05:36.832 355 15712.50 518.70 57077.04 88888.00 2002-12-21 06:05:37.832 355 15713.02 519.44 57077.04 88888.00 2002-12-21 06:05:38.832 355 15712.76 518.95 57076.80 88888.00 2002-12-21 06:05:39.832 355 15712.89 518.58 57076.31 88888.00 2002-12-21 06:05:40.832 355 15712.24 519.57 57076.68 88888.00 2002-12-21 06:05:41.832 355 15711.98 519.32 57076.55 88888.00 2002-12-21 06:05:42.832 355 15712.76 519.07 57076.43 88888.00 2002-12-21 06:05:43.832 355 15711.85 520.06 57076.55 88888.00 2002-12-21 06:05:44.832 355 15711.46 519.57 57075.57 88888.00 2002-12-21 06:05:45.832 355 15710.55 520.19 57075.45 88888.00 2002-12-21 06:05:46.832 355 15710.29 519.94 57075.82 88888.00 2002-12-21 06:05:47.832 355 15710.94 519.44 57075.57 88888.00 2002-12-21 06:05:48.832 355 15710.55 519.57 57074.96 88888.00 2002-12-21 06:05:49.832 355 15711.59 518.82 57075.57 88888.00 2002-12-21 06:05:50.832 355 15712.24 518.58 57075.33 88888.00 2002-12-21 06:05:51.832 355 15712.24 518.33 57074.60 88888.00 2002-12-21 06:05:52.832 355 15712.24 518.82 57074.84 88888.00 2002-12-21 06:05:53.832 355 15712.76 519.20 57074.84 88888.00 2002-12-21 06:05:54.832 355 15712.63 518.70 57074.96 88888.00 2002-12-21 06:05:55.832 355 15713.02 518.58 57075.33 88888.00 2002-12-21 06:05:56.832 355 15712.37 518.58 57074.84 88888.00 2002-12-21 06:05:57.832 355 15712.76 518.45 57074.11 88888.00 2002-12-21 06:05:58.832 355 15713.28 518.70 57073.62 88888.00 2002-12-21 06:05:59.832 355 15712.76 518.08 57074.47 88888.00 2002-12-21 06:06:00.832 355 15713.80 518.58 57073.98 88888.00 2002-12-21 06:06:01.832 355 15713.28 518.08 57073.50 88888.00 2002-12-21 06:06:02.832 355 15714.45 519.32 57073.01 88888.00 2002-12-21 06:06:03.832 355 15715.10 519.20 57073.25 88888.00 2002-12-21 06:06:04.832 355 15714.97 518.82 57073.25 88888.00 2002-12-21 06:06:05.832 355 15715.36 518.82 57073.13 88888.00 2002-12-21 06:06:06.832 355 15715.62 519.44 57074.11 88888.00 2002-12-21 06:06:07.832 355 15716.27 518.70 57073.01 88888.00 2002-12-21 06:06:08.832 355 15715.49 518.70 57072.88 88888.00 2002-12-21 06:06:09.832 355 15715.49 518.95 57073.13 88888.00 2002-12-21 06:06:10.832 355 15716.66 518.82 57072.27 88888.00 2002-12-21 06:06:11.832 355 15716.14 518.45 57072.39 88888.00 2002-12-21 06:06:12.832 355 15716.01 518.70 57072.03 88888.00 2002-12-21 06:06:13.832 355 15716.79 518.58 57072.64 88888.00 2002-12-21 06:06:14.832 355 15715.36 518.33 57072.03 88888.00 2002-12-21 06:06:15.832 355 15715.49 518.95 57072.27 88888.00 2002-12-21 06:06:16.832 355 15715.75 518.82 57072.52 88888.00 2002-12-21 06:06:17.832 355 15716.14 519.20 57072.03 88888.00 2002-12-21 06:06:18.832 355 15716.27 518.95 57071.79 88888.00 2002-12-21 06:06:19.832 355 15716.53 519.57 57071.91 88888.00 2002-12-21 06:06:20.832 355 15715.88 519.69 57071.42 88888.00 2002-12-21 06:06:21.832 355 15716.40 520.06 57071.42 88888.00 2002-12-21 06:06:22.832 355 15717.05 519.94 57071.42 88888.00 2002-12-21 06:06:23.832 355 15717.18 520.19 57071.66 88888.00 2002-12-21 06:06:24.832 355 15717.18 519.44 57071.42 88888.00 2002-12-21 06:06:25.832 355 15717.83 519.20 57071.17 88888.00 2002-12-21 06:06:26.832 355 15717.18 519.94 57071.17 88888.00 2002-12-21 06:06:27.832 355 15717.31 520.31 57071.05 88888.00 2002-12-21 06:06:28.832 355 15716.53 519.69 57071.66 88888.00 2002-12-21 06:06:29.832 355 15717.57 519.32 57070.56 88888.00 2002-12-21 06:06:30.832 355 15717.31 520.19 57070.56 88888.00 2002-12-21 06:06:31.832 355 15717.83 519.81 57070.68 88888.00 2002-12-21 06:06:32.832 355 15717.31 519.44 57070.68 88888.00 2002-12-21 06:06:33.832 355 15717.70 519.57 57070.93 88888.00 2002-12-21 06:06:34.832 355 15717.44 519.81 57070.44 88888.00 2002-12-21 06:06:35.832 355 15717.83 520.06 57070.68 88888.00 2002-12-21 06:06:36.832 355 15717.18 519.81 57070.68 88888.00 2002-12-21 06:06:37.832 355 15718.22 519.44 57070.56 88888.00 2002-12-21 06:06:38.832 355 15719.00 520.31 57071.17 88888.00 2002-12-21 06:06:39.832 355 15718.35 519.44 57070.80 88888.00 2002-12-21 06:06:40.832 355 15718.48 519.44 57070.32 88888.00 2002-12-21 06:06:41.832 355 15719.12 520.06 57070.56 88888.00 2002-12-21 06:06:42.832 355 15719.78 519.94 57070.20 88888.00 2002-12-21 06:06:43.832 355 15719.38 520.68 57069.83 88888.00 2002-12-21 06:06:44.832 355 15720.29 520.19 57070.07 88888.00 2002-12-21 06:06:45.832 355 15719.51 520.43 57070.80 88888.00 2002-12-21 06:06:46.832 355 15719.78 519.69 57070.68 88888.00 2002-12-21 06:06:47.832 355 15720.04 519.44 57070.32 88888.00 2002-12-21 06:06:48.832 355 15720.04 519.94 57070.07 88888.00 2002-12-21 06:06:49.832 355 15719.78 519.94 57070.32 88888.00 2002-12-21 06:06:50.832 355 15720.42 519.94 57070.80 88888.00 2002-12-21 06:06:51.832 355 15719.91 520.31 57069.95 88888.00 2002-12-21 06:06:52.832 355 15719.78 520.81 57070.07 88888.00 2002-12-21 06:06:53.832 355 15720.29 520.19 57070.44 88888.00 2002-12-21 06:06:54.832 355 15719.38 520.81 57070.32 88888.00 2002-12-21 06:06:55.832 355 15719.38 520.81 57069.83 88888.00 2002-12-21 06:06:56.832 355 15720.29 521.30 57069.83 88888.00 2002-12-21 06:06:57.832 355 15720.04 520.93 57070.32 88888.00 2002-12-21 06:06:58.832 355 15719.51 520.68 57070.32 88888.00 2002-12-21 06:06:59.832 355 15719.65 520.81 57069.46 88888.00 2002-12-21 06:07:00.832 355 15719.38 520.68 57069.46 88888.00 2002-12-21 06:07:01.832 355 15720.04 520.43 57070.32 88888.00 2002-12-21 06:07:02.832 355 15720.55 521.05 57069.83 88888.00 2002-12-21 06:07:03.832 355 15720.04 520.31 57069.95 88888.00 2002-12-21 06:07:04.832 355 15720.17 520.93 57070.20 88888.00 2002-12-21 06:07:05.832 355 15720.42 520.68 57069.34 88888.00 2002-12-21 06:07:06.832 355 15720.17 521.18 57069.58 88888.00 2002-12-21 06:07:07.832 355 15719.91 521.55 57069.58 88888.00 2002-12-21 06:07:08.832 355 15720.42 521.55 57069.34 88888.00 2002-12-21 06:07:09.832 355 15719.12 521.42 57070.20 88888.00 2002-12-21 06:07:10.832 355 15719.91 521.55 57069.21 88888.00 2002-12-21 06:07:11.832 355 15719.65 521.55 57069.83 88888.00 2002-12-21 06:07:12.832 355 15720.94 521.42 57069.95 88888.00 2002-12-21 06:07:13.832 355 15720.29 521.80 57070.07 88888.00 2002-12-21 06:07:14.832 355 15719.78 521.05 57069.83 88888.00 2002-12-21 06:07:15.832 355 15720.17 520.81 57069.95 88888.00 2002-12-21 06:07:16.832 355 15719.25 520.31 57069.46 88888.00 2002-12-21 06:07:17.832 355 15719.78 520.56 57069.34 88888.00 2002-12-21 06:07:18.832 355 15720.17 520.68 57069.21 88888.00 2002-12-21 06:07:19.832 355 15720.42 520.68 57069.58 88888.00 2002-12-21 06:07:20.832 355 15719.91 519.94 57069.34 88888.00 2002-12-21 06:07:21.832 355 15719.51 520.56 57069.71 88888.00 2002-12-21 06:07:22.832 355 15719.91 520.43 57069.83 88888.00 2002-12-21 06:07:23.832 355 15720.29 520.43 57070.07 88888.00 2002-12-21 06:07:24.832 355 15721.20 519.81 57070.07 88888.00 2002-12-21 06:07:25.832 355 15720.42 520.19 57069.83 88888.00 2002-12-21 06:07:26.832 355 15720.94 520.06 57069.21 88888.00 2002-12-21 06:07:27.832 355 15720.94 520.43 57068.97 88888.00 2002-12-21 06:07:28.832 355 15719.91 519.81 57069.09 88888.00 2002-12-21 06:07:29.832 355 15720.68 519.69 57069.46 88888.00 2002-12-21 06:07:30.832 355 15720.55 519.94 57069.58 88888.00 2002-12-21 06:07:31.832 355 15720.42 519.81 57070.20 88888.00 2002-12-21 06:07:32.832 355 15720.68 519.32 57070.20 88888.00 2002-12-21 06:07:33.832 355 15720.94 519.32 57069.71 88888.00 2002-12-21 06:07:34.832 355 15720.94 518.70 57069.95 88888.00 2002-12-21 06:07:35.832 355 15721.33 518.45 57069.83 88888.00 2002-12-21 06:07:36.832 355 15721.46 518.70 57070.20 88888.00 2002-12-21 06:07:37.832 355 15721.59 518.20 57069.95 88888.00 2002-12-21 06:07:38.832 355 15721.46 519.07 57070.44 88888.00 2002-12-21 06:07:39.832 355 15721.98 519.44 57069.83 88888.00 2002-12-21 06:07:40.832 355 15722.50 519.07 57070.32 88888.00 2002-12-21 06:07:41.832 355 15722.37 519.20 57069.83 88888.00 2002-12-21 06:07:42.832 355 15722.63 519.44 57070.32 88888.00 2002-12-21 06:07:43.832 355 15722.63 519.94 57070.44 88888.00 2002-12-21 06:07:44.832 355 15722.24 519.69 57070.93 88888.00 2002-12-21 06:07:45.832 355 15722.76 519.94 57070.07 88888.00 2002-12-21 06:07:46.832 355 15722.50 520.06 57070.93 88888.00 2002-12-21 06:07:47.832 355 15722.11 518.70 57070.56 88888.00 2002-12-21 06:07:48.832 355 15722.50 519.44 57070.56 88888.00 2002-12-21 06:07:49.832 355 15722.63 519.81 57070.80 88888.00 2002-12-21 06:07:50.832 355 15723.02 519.94 57070.56 88888.00 2002-12-21 06:07:51.832 355 15723.28 520.56 57071.54 88888.00 2002-12-21 06:07:52.832 355 15723.15 520.43 57070.56 88888.00 2002-12-21 06:07:53.832 355 15723.02 520.43 57070.80 88888.00 2002-12-21 06:07:54.832 355 15723.15 520.06 57070.68 88888.00 2002-12-21 06:07:55.832 355 15723.02 520.56 57071.17 88888.00 2002-12-21 06:07:56.832 355 15723.28 520.93 57071.17 88888.00 2002-12-21 06:07:57.832 355 15723.02 520.81 57071.05 88888.00 2002-12-21 06:07:58.832 355 15722.89 520.31 57071.17 88888.00 2002-12-21 06:07:59.832 355 15722.63 520.31 57070.68 88888.00 2002-12-21 06:08:00.832 355 15722.89 519.81 57071.54 88888.00 2002-12-21 06:08:01.832 355 15721.98 520.81 57070.80 88888.00 2002-12-21 06:08:02.832 355 15721.20 520.93 57070.68 88888.00 2002-12-21 06:08:03.832 355 15721.46 520.31 57071.42 88888.00 2002-12-21 06:08:04.832 355 15721.46 520.31 57070.44 88888.00 2002-12-21 06:08:05.832 355 15720.55 520.31 57071.17 88888.00 2002-12-21 06:08:06.832 355 15720.55 520.81 57070.68 88888.00 2002-12-21 06:08:07.832 355 15720.17 520.68 57070.32 88888.00 2002-12-21 06:08:08.832 355 15719.38 520.81 57070.44 88888.00 2002-12-21 06:08:09.832 355 15719.51 521.30 57070.80 88888.00 2002-12-21 06:08:10.832 355 15719.12 521.42 57070.68 88888.00 2002-12-21 06:08:11.832 355 15718.87 521.30 57071.05 88888.00 2002-12-21 06:08:12.832 355 15718.87 520.93 57070.44 88888.00 2002-12-21 06:08:13.832 355 15719.12 521.05 57070.20 88888.00 2002-12-21 06:08:14.832 355 15718.61 521.18 57071.17 88888.00 2002-12-21 06:08:15.832 355 15718.48 521.80 57070.68 88888.00 2002-12-21 06:08:16.832 355 15718.35 521.67 57070.44 88888.00 2002-12-21 06:08:17.832 355 15717.83 522.54 57070.56 88888.00 2002-12-21 06:08:18.832 355 15717.44 522.42 57070.44 88888.00 2002-12-21 06:08:19.832 355 15718.61 523.53 57070.80 88888.00 2002-12-21 06:08:20.832 355 15718.35 522.66 57070.44 88888.00 2002-12-21 06:08:21.832 355 15717.70 522.66 57070.56 88888.00 2002-12-21 06:08:22.832 355 15717.57 522.91 57070.93 88888.00 2002-12-21 06:08:23.832 355 15716.92 522.79 57070.56 88888.00 2002-12-21 06:08:24.832 355 15716.40 522.42 57071.17 88888.00 2002-12-21 06:08:25.832 355 15716.40 521.30 57070.20 88888.00 2002-12-21 06:08:26.832 355 15716.40 521.42 57071.17 88888.00 2002-12-21 06:08:27.832 355 15716.40 520.81 57071.05 88888.00 2002-12-21 06:08:28.832 355 15716.79 520.19 57071.05 88888.00 2002-12-21 06:08:29.832 355 15716.27 520.56 57070.44 88888.00 2002-12-21 06:08:30.832 355 15716.14 519.57 57070.93 88888.00 2002-12-21 06:08:31.832 355 15716.40 519.32 57071.05 88888.00 2002-12-21 06:08:32.832 355 15716.66 518.95 57071.66 88888.00 2002-12-21 06:08:33.832 355 15716.79 519.07 57070.68 88888.00 2002-12-21 06:08:34.832 355 15716.53 518.82 57071.54 88888.00 2002-12-21 06:08:35.832 355 15715.88 519.07 57071.54 88888.00 2002-12-21 06:08:36.832 355 15716.27 518.82 57071.17 88888.00 2002-12-21 06:08:37.832 355 15716.27 519.81 57071.29 88888.00 2002-12-21 06:08:38.832 355 15716.66 519.69 57071.17 88888.00 2002-12-21 06:08:39.832 355 15716.79 520.93 57070.68 88888.00 2002-12-21 06:08:40.832 355 15716.66 521.30 57071.05 88888.00 2002-12-21 06:08:41.832 355 15716.66 521.42 57071.42 88888.00 2002-12-21 06:08:42.832 355 15716.66 521.55 57071.17 88888.00 2002-12-21 06:08:43.832 355 15716.27 521.80 57071.66 88888.00 2002-12-21 06:08:44.832 355 15716.53 522.04 57072.03 88888.00 2002-12-21 06:08:45.832 355 15716.79 521.80 57071.54 88888.00 2002-12-21 06:08:46.832 355 15716.14 521.42 57071.91 88888.00 2002-12-21 06:08:47.832 355 15716.27 522.29 57071.79 88888.00 2002-12-21 06:08:48.832 355 15715.36 522.29 57071.79 88888.00 2002-12-21 06:08:49.832 355 15714.84 521.67 57072.52 88888.00 2002-12-21 06:08:50.832 355 15714.71 521.92 57072.15 88888.00 2002-12-21 06:08:51.832 355 15714.58 521.67 57072.27 88888.00 2002-12-21 06:08:52.832 355 15714.06 521.55 57072.39 88888.00 2002-12-21 06:08:53.832 355 15714.45 520.81 57072.52 88888.00 2002-12-21 06:08:54.832 355 15715.10 520.43 57072.27 88888.00 2002-12-21 06:08:55.832 355 15714.84 519.57 57072.52 88888.00 2002-12-21 06:08:56.832 355 15716.01 519.57 57072.88 88888.00 2002-12-21 06:08:57.832 355 15716.01 520.31 57072.64 88888.00 2002-12-21 06:08:58.832 355 15716.40 520.06 57072.39 88888.00 2002-12-21 06:08:59.832 355 15717.96 520.43 57072.39 88888.00 2002-12-21 06:09:00.832 355 15719.00 519.94 57073.86 88888.00 2002-12-21 06:09:01.832 355 15718.09 519.81 57073.13 88888.00 2002-12-21 06:09:02.832 355 15718.61 519.81 57073.50 88888.00 2002-12-21 06:09:03.832 355 15718.87 519.81 57073.25 88888.00 2002-12-21 06:09:04.832 355 15719.25 519.20 57072.88 88888.00 2002-12-21 06:09:05.832 355 15719.00 519.44 57073.50 88888.00 2002-12-21 06:09:06.832 355 15718.74 519.32 57073.25 88888.00 2002-12-21 06:09:07.832 355 15719.12 519.20 57073.62 88888.00 2002-12-21 06:09:08.832 355 15718.61 518.95 57073.62 88888.00 2002-12-21 06:09:09.832 355 15719.38 520.43 57073.25 88888.00 2002-12-21 06:09:10.832 355 15719.38 520.31 57074.23 88888.00 2002-12-21 06:09:11.832 355 15719.25 521.42 57073.38 88888.00 2002-12-21 06:09:12.832 355 15717.96 521.80 57074.11 88888.00 2002-12-21 06:09:13.832 355 15718.35 521.92 57073.98 88888.00 2002-12-21 06:09:14.832 355 15717.57 522.29 57074.47 88888.00 2002-12-21 06:09:15.832 355 15717.83 522.79 57073.86 88888.00 2002-12-21 06:09:16.832 355 15717.57 523.16 57074.47 88888.00 2002-12-21 06:09:17.832 355 15717.05 523.53 57074.35 88888.00 2002-12-21 06:09:18.832 355 15716.27 524.40 57073.98 88888.00 2002-12-21 06:09:19.832 355 15715.62 524.89 57073.50 88888.00 2002-12-21 06:09:20.832 355 15714.71 525.26 57074.60 88888.00 2002-12-21 06:09:21.832 355 15713.93 524.77 57074.11 88888.00 2002-12-21 06:09:22.832 355 15712.76 524.03 57073.25 88888.00 2002-12-21 06:09:23.832 355 15712.24 523.90 57074.23 88888.00 2002-12-21 06:09:24.832 355 15710.42 523.41 57074.11 88888.00 2002-12-21 06:09:25.832 355 15708.86 522.91 57073.74 88888.00 2002-12-21 06:09:26.832 355 15708.47 521.80 57073.62 88888.00 2002-12-21 06:09:27.832 355 15708.34 520.93 57073.13 88888.00 2002-12-21 06:09:28.832 355 15708.21 519.94 57073.74 88888.00 2002-12-21 06:09:29.832 355 15708.47 520.43 57073.01 88888.00 2002-12-21 06:09:30.832 355 15708.21 519.07 57073.01 88888.00 2002-12-21 06:09:31.832 355 15708.99 519.20 57073.01 88888.00 2002-12-21 06:09:32.832 355 15709.38 518.95 57073.25 88888.00 2002-12-21 06:09:33.832 355 15709.12 518.82 57073.01 88888.00 2002-12-21 06:09:34.832 355 15708.73 517.96 57072.64 88888.00 2002-12-21 06:09:35.832 355 15708.86 517.83 57072.39 88888.00 2002-12-21 06:09:36.832 355 15709.38 517.83 57072.39 88888.00 2002-12-21 06:09:37.832 355 15709.77 517.83 57073.13 88888.00 2002-12-21 06:09:38.832 355 15710.16 517.59 57073.13 88888.00 2002-12-21 06:09:39.832 355 15710.42 517.09 57073.01 88888.00 2002-12-21 06:09:40.832 355 15711.46 517.96 57073.01 88888.00 2002-12-21 06:09:41.832 355 15712.50 516.72 57072.64 88888.00 2002-12-21 06:09:42.832 355 15713.28 517.83 57073.13 88888.00 2002-12-21 06:09:43.832 355 15713.02 517.09 57073.62 88888.00 2002-12-21 06:09:44.832 355 15714.06 517.96 57073.25 88888.00 2002-12-21 06:09:45.832 355 15713.67 518.45 57073.74 88888.00 2002-12-21 06:09:46.832 355 15713.54 518.70 57073.74 88888.00 2002-12-21 06:09:47.832 355 15713.54 519.57 57073.98 88888.00 2002-12-21 06:09:48.832 355 15713.28 519.32 57073.50 88888.00 2002-12-21 06:09:49.832 355 15713.67 520.31 57073.86 88888.00 2002-12-21 06:09:50.832 355 15713.41 520.19 57074.47 88888.00 2002-12-21 06:09:51.832 355 15713.93 520.43 57074.11 88888.00 2002-12-21 06:09:52.832 355 15713.93 519.69 57074.35 88888.00 2002-12-21 06:09:53.832 355 15713.67 519.81 57073.98 88888.00 2002-12-21 06:09:54.832 355 15714.06 519.94 57074.60 88888.00 2002-12-21 06:09:55.832 355 15714.32 519.44 57074.11 88888.00 2002-12-21 06:09:56.832 355 15713.93 519.20 57074.60 88888.00 2002-12-21 06:09:57.832 355 15713.80 519.44 57074.84 88888.00 2002-12-21 06:09:58.832 355 15714.58 520.31 57074.60 88888.00 2002-12-21 06:09:59.832 355 15714.84 519.57 57075.21 88888.00 2002-12-21 06:10:00.832 355 15714.45 520.93 57074.96 88888.00 2002-12-21 06:10:01.832 355 15715.49 520.81 57074.35 88888.00 2002-12-21 06:10:02.832 355 15715.10 520.93 57075.09 88888.00 2002-12-21 06:10:03.832 355 15714.84 521.30 57074.96 88888.00 2002-12-21 06:10:04.832 355 15715.23 522.04 57075.33 88888.00 2002-12-21 06:10:05.832 355 15714.71 522.17 57075.09 88888.00 2002-12-21 06:10:06.832 355 15714.45 522.04 57075.33 88888.00 2002-12-21 06:10:07.832 355 15713.67 521.30 57075.21 88888.00 2002-12-21 06:10:08.832 355 15713.67 521.42 57075.09 88888.00 2002-12-21 06:10:09.832 355 15713.02 521.42 57074.84 88888.00 2002-12-21 06:10:10.832 355 15712.89 521.05 57074.96 88888.00 2002-12-21 06:10:11.832 355 15712.76 520.56 57074.72 88888.00 2002-12-21 06:10:12.832 355 15711.46 520.56 57074.96 88888.00 2002-12-21 06:10:13.832 355 15712.50 520.19 57075.09 88888.00 2002-12-21 06:10:14.832 355 15712.11 520.81 57074.60 88888.00 2002-12-21 06:10:15.832 355 15712.76 520.68 57075.57 88888.00 2002-12-21 06:10:16.832 355 15712.76 521.05 57074.60 88888.00 2002-12-21 06:10:17.832 355 15712.37 520.93 57074.96 88888.00 2002-12-21 06:10:18.832 355 15711.46 520.19 57074.84 88888.00 2002-12-21 06:10:19.832 355 15712.37 520.43 57074.84 88888.00 2002-12-21 06:10:20.832 355 15712.11 519.44 57074.23 88888.00 2002-12-21 06:10:21.832 355 15712.11 519.44 57075.09 88888.00 2002-12-21 06:10:22.832 355 15712.11 519.20 57074.11 88888.00 2002-12-21 06:10:23.832 355 15712.50 518.95 57074.11 88888.00 2002-12-21 06:10:24.832 355 15712.37 518.58 57074.84 88888.00 2002-12-21 06:10:25.832 355 15711.98 518.70 57074.47 88888.00 2002-12-21 06:10:26.832 355 15712.63 517.83 57074.72 88888.00 2002-12-21 06:10:27.832 355 15713.02 517.96 57074.11 88888.00 2002-12-21 06:10:28.832 355 15712.50 518.33 57075.09 88888.00 2002-12-21 06:10:29.832 355 15712.50 518.82 57074.84 88888.00 2002-12-21 06:10:30.832 355 15711.59 518.70 57074.11 88888.00 2002-12-21 06:10:31.832 355 15711.46 519.69 57074.23 88888.00 2002-12-21 06:10:32.832 355 15711.98 519.81 57074.11 88888.00 2002-12-21 06:10:33.832 355 15711.33 519.69 57074.47 88888.00 2002-12-21 06:10:34.832 355 15711.46 519.94 57073.98 88888.00 2002-12-21 06:10:35.832 355 15710.55 519.69 57073.98 88888.00 2002-12-21 06:10:36.832 355 15710.94 519.44 57074.72 88888.00 2002-12-21 06:10:37.832 355 15711.07 519.20 57074.11 88888.00 2002-12-21 06:10:38.832 355 15711.46 518.95 57073.86 88888.00 2002-12-21 06:10:39.832 355 15711.85 519.32 57074.35 88888.00 2002-12-21 06:10:40.832 355 15711.59 519.69 57074.84 88888.00 2002-12-21 06:10:41.832 355 15712.76 518.95 57073.86 88888.00 2002-12-21 06:10:42.832 355 15712.37 519.57 57074.11 88888.00 2002-12-21 06:10:43.832 355 15712.11 519.44 57074.23 88888.00 2002-12-21 06:10:44.832 355 15712.50 519.20 57074.11 88888.00 2002-12-21 06:10:45.832 355 15713.28 518.82 57074.35 88888.00 2002-12-21 06:10:46.832 355 15713.15 519.32 57074.60 88888.00 2002-12-21 06:10:47.832 355 15712.89 519.20 57074.96 88888.00 2002-12-21 06:10:48.832 355 15713.41 518.82 57074.23 88888.00 2002-12-21 06:10:49.832 355 15712.37 518.58 57074.60 88888.00 2002-12-21 06:10:50.832 355 15712.24 518.45 57074.72 88888.00 2002-12-21 06:10:51.832 355 15711.59 518.20 57074.23 88888.00 2002-12-21 06:10:52.832 355 15711.33 518.08 57073.86 88888.00 2002-12-21 06:10:53.832 355 15711.20 518.33 57074.23 88888.00 2002-12-21 06:10:54.832 355 15710.94 518.70 57074.72 88888.00 2002-12-21 06:10:55.832 355 15711.07 518.70 57074.23 88888.00 2002-12-21 06:10:56.832 355 15711.07 518.20 57074.72 88888.00 2002-12-21 06:10:57.832 355 15712.11 518.58 57074.47 88888.00 2002-12-21 06:10:58.832 355 15711.59 518.58 57074.35 88888.00 2002-12-21 06:10:59.832 355 15711.46 518.33 57074.72 88888.00 2002-12-21 06:11:00.832 355 15712.63 518.45 57074.84 88888.00 2002-12-21 06:11:01.832 355 15712.37 518.08 57074.96 88888.00 2002-12-21 06:11:02.832 355 15713.28 518.08 57074.60 88888.00 2002-12-21 06:11:03.832 355 15712.76 518.20 57074.60 88888.00 2002-12-21 06:11:04.832 355 15713.54 518.45 57075.33 88888.00 2002-12-21 06:11:05.832 355 15713.15 518.33 57074.23 88888.00 2002-12-21 06:11:06.832 355 15713.28 518.20 57074.84 88888.00 2002-12-21 06:11:07.832 355 15713.54 518.58 57074.72 88888.00 2002-12-21 06:11:08.832 355 15712.89 519.32 57075.45 88888.00 2002-12-21 06:11:09.832 355 15713.02 519.20 57075.21 88888.00 2002-12-21 06:11:10.832 355 15712.63 519.20 57075.45 88888.00 2002-12-21 06:11:11.832 355 15712.76 520.06 57074.84 88888.00 2002-12-21 06:11:12.832 355 15712.89 520.43 57075.57 88888.00 2002-12-21 06:11:13.832 355 15713.41 520.56 57074.96 88888.00 2002-12-21 06:11:14.832 355 15712.76 520.43 57074.84 88888.00 2002-12-21 06:11:15.832 355 15713.41 520.93 57075.09 88888.00 2002-12-21 06:11:16.832 355 15713.54 520.68 57074.84 88888.00 2002-12-21 06:11:17.832 355 15714.45 520.56 57075.57 88888.00 2002-12-21 06:11:18.832 355 15715.10 520.56 57075.21 88888.00 2002-12-21 06:11:19.832 355 15714.45 521.42 57075.70 88888.00 2002-12-21 06:11:20.832 355 15715.23 521.05 57074.84 88888.00 2002-12-21 06:11:21.832 355 15714.71 520.56 57075.21 88888.00 2002-12-21 06:11:22.832 355 15714.45 520.56 57075.57 88888.00 2002-12-21 06:11:23.832 355 15713.93 519.81 57075.33 88888.00 2002-12-21 06:11:24.832 355 15714.19 519.44 57075.57 88888.00 2002-12-21 06:11:25.832 355 15714.32 518.20 57075.57 88888.00 2002-12-21 06:11:26.832 355 15713.93 518.20 57075.82 88888.00 2002-12-21 06:11:27.832 355 15714.06 518.08 57075.94 88888.00 2002-12-21 06:11:28.832 355 15713.54 519.20 57075.33 88888.00 2002-12-21 06:11:29.832 355 15714.45 519.07 57074.96 88888.00 2002-12-21 06:11:30.832 355 15714.06 519.44 57074.72 88888.00 2002-12-21 06:11:31.832 355 15713.28 519.44 57075.45 88888.00 2002-12-21 06:11:32.832 355 15713.67 519.07 57075.70 88888.00 2002-12-21 06:11:33.832 355 15713.54 519.44 57074.84 88888.00 2002-12-21 06:11:34.832 355 15713.28 518.82 57074.84 88888.00 2002-12-21 06:11:35.832 355 15713.41 519.07 57075.45 88888.00 2002-12-21 06:11:36.832 355 15713.54 518.58 57075.33 88888.00 2002-12-21 06:11:37.832 355 15713.15 518.82 57075.09 88888.00 2002-12-21 06:11:38.832 355 15712.89 518.70 57075.57 88888.00 2002-12-21 06:11:39.832 355 15712.76 518.45 57075.45 88888.00 2002-12-21 06:11:40.832 355 15712.37 518.58 57075.09 88888.00 2002-12-21 06:11:41.832 355 15711.72 518.45 57074.96 88888.00 2002-12-21 06:11:42.832 355 15711.85 518.95 57074.72 88888.00 2002-12-21 06:11:43.832 355 15711.59 518.08 57074.84 88888.00 2002-12-21 06:11:44.832 355 15711.20 518.33 57074.60 88888.00 2002-12-21 06:11:45.832 355 15711.72 518.33 57074.60 88888.00 2002-12-21 06:11:46.832 355 15710.81 518.45 57074.96 88888.00 2002-12-21 06:11:47.832 355 15711.07 518.45 57074.84 88888.00 2002-12-21 06:11:48.832 355 15712.24 518.82 57074.84 88888.00 2002-12-21 06:11:49.832 355 15712.89 518.08 57074.35 88888.00 2002-12-21 06:11:50.832 355 15712.63 517.83 57073.98 88888.00 2002-12-21 06:11:51.832 355 15712.50 517.46 57074.72 88888.00 2002-12-21 06:11:52.832 355 15712.76 517.71 57074.84 88888.00 2002-12-21 06:11:53.832 355 15712.89 517.09 57074.11 88888.00 2002-12-21 06:11:54.832 355 15713.41 516.97 57074.60 88888.00 2002-12-21 06:11:55.832 355 15713.41 517.59 57074.35 88888.00 2002-12-21 06:11:56.832 355 15713.28 517.34 57074.35 88888.00 2002-12-21 06:11:57.832 355 15713.80 517.09 57074.47 88888.00 2002-12-21 06:11:58.832 355 15713.80 517.21 57074.35 88888.00 2002-12-21 06:11:59.832 355 15713.41 516.35 57074.72 88888.00 2002-12-21 06:12:00.832 355 15713.93 516.72 57074.96 88888.00 2002-12-21 06:12:01.832 355 15714.32 515.60 57074.72 88888.00 2002-12-21 06:12:02.832 355 15714.06 516.35 57074.84 88888.00 2002-12-21 06:12:03.832 355 15714.19 515.23 57074.35 88888.00 2002-12-21 06:12:04.832 355 15714.84 515.97 57074.84 88888.00 2002-12-21 06:12:05.832 355 15715.49 516.22 57074.35 88888.00 2002-12-21 06:12:06.833 355 15715.23 515.73 57074.60 88888.00 2002-12-21 06:12:07.833 355 15714.97 516.47 57074.47 88888.00 2002-12-21 06:12:08.833 355 15716.01 516.47 57074.11 88888.00 2002-12-21 06:12:09.833 355 15716.14 517.59 57074.84 88888.00 2002-12-21 06:12:10.833 355 15716.66 517.34 57074.72 88888.00 2002-12-21 06:12:11.833 355 15716.53 518.95 57074.60 88888.00 2002-12-21 06:12:12.833 355 15716.79 519.07 57074.47 88888.00 2002-12-21 06:12:13.833 355 15716.79 518.95 57074.35 88888.00 2002-12-21 06:12:14.833 355 15717.31 519.20 57074.47 88888.00 2002-12-21 06:12:15.833 355 15716.53 519.32 57074.47 88888.00 2002-12-21 06:12:16.833 355 15717.44 520.06 57074.96 88888.00 2002-12-21 06:12:17.833 355 15717.96 519.69 57074.96 88888.00 2002-12-21 06:12:18.833 355 15718.09 519.32 57074.96 88888.00 2002-12-21 06:12:19.833 355 15718.09 520.06 57074.84 88888.00 2002-12-21 06:12:20.833 355 15717.57 519.94 57074.84 88888.00 2002-12-21 06:12:21.833 355 15717.31 519.69 57074.23 88888.00 2002-12-21 06:12:22.833 355 15716.92 519.81 57074.72 88888.00 2002-12-21 06:12:23.833 355 15717.18 519.32 57074.96 88888.00 2002-12-21 06:12:24.833 355 15717.57 519.20 57074.23 88888.00 2002-12-21 06:12:25.833 355 15716.40 518.58 57074.60 88888.00 2002-12-21 06:12:26.833 355 15715.75 518.82 57073.86 88888.00 2002-12-21 06:12:27.833 355 15715.75 518.70 57074.23 88888.00 2002-12-21 06:12:28.833 355 15716.27 518.58 57073.98 88888.00 2002-12-21 06:12:29.833 355 15716.01 518.20 57073.74 88888.00 2002-12-21 06:12:30.833 355 15715.10 518.45 57073.98 88888.00 2002-12-21 06:12:31.833 355 15716.01 518.08 57073.38 88888.00 2002-12-21 06:12:32.833 355 15715.36 518.95 57073.98 88888.00 2002-12-21 06:12:33.833 355 15715.49 518.82 57073.38 88888.00 2002-12-21 06:12:34.833 355 15715.36 518.20 57073.25 88888.00 2002-12-21 06:12:35.833 355 15714.32 517.46 57073.50 88888.00 2002-12-21 06:12:36.833 355 15714.58 518.70 57072.88 88888.00 2002-12-21 06:12:37.833 355 15714.32 517.71 57073.01 88888.00 2002-12-21 06:12:38.833 355 15713.54 517.21 57072.15 88888.00 2002-12-21 06:12:39.833 355 15713.93 518.08 57072.64 88888.00 2002-12-21 06:12:40.833 355 15712.89 517.46 57072.76 88888.00 2002-12-21 06:12:41.833 355 15712.24 518.20 57071.42 88888.00 2002-12-21 06:12:42.833 355 15712.63 518.45 57072.15 88888.00 2002-12-21 06:12:43.833 355 15711.59 518.45 57071.54 88888.00 2002-12-21 06:12:44.833 355 15711.85 518.08 57071.29 88888.00 2002-12-21 06:12:45.833 355 15711.20 518.45 57071.05 88888.00 2002-12-21 06:12:46.833 355 15710.55 518.82 57071.17 88888.00 2002-12-21 06:12:47.833 355 15711.20 518.70 57071.17 88888.00 2002-12-21 06:12:48.833 355 15711.20 518.70 57070.07 88888.00 2002-12-21 06:12:49.833 355 15711.20 519.07 57070.32 88888.00 2002-12-21 06:12:50.833 355 15711.72 518.95 57070.44 88888.00 2002-12-21 06:12:51.833 355 15710.94 518.58 57069.83 88888.00 2002-12-21 06:12:52.833 355 15711.33 518.95 57069.58 88888.00 2002-12-21 06:12:53.833 355 15710.94 519.20 57069.95 88888.00 2002-12-21 06:12:54.833 355 15711.46 518.33 57069.71 88888.00 2002-12-21 06:12:55.833 355 15710.68 518.45 57069.83 88888.00 2002-12-21 06:12:56.833 355 15710.81 518.33 57069.09 88888.00 2002-12-21 06:12:57.833 355 15710.16 518.08 57069.34 88888.00 2002-12-21 06:12:58.833 355 15709.64 518.20 57069.09 88888.00 2002-12-21 06:12:59.833 355 15710.16 517.34 57068.97 88888.00 2002-12-21 06:13:00.833 355 15710.03 517.34 57068.36 88888.00 2002-12-21 06:13:01.833 355 15709.12 517.59 57067.99 88888.00 2002-12-21 06:13:02.833 355 15708.86 516.72 57067.99 88888.00 2002-12-21 06:13:03.833 355 15709.25 517.34 57067.75 88888.00 2002-12-21 06:13:04.833 355 15709.64 516.97 57068.36 88888.00 2002-12-21 06:13:05.833 355 15709.90 517.71 57068.12 88888.00 2002-12-21 06:13:06.833 355 15710.03 517.34 57067.99 88888.00 2002-12-21 06:13:07.833 355 15709.64 516.97 57067.14 88888.00 2002-12-21 06:13:08.833 355 15710.42 517.09 57067.75 88888.00 2002-12-21 06:13:09.833 355 15710.81 516.84 57067.26 88888.00 2002-12-21 06:13:10.833 355 15711.33 517.71 57067.62 88888.00 2002-12-21 06:13:11.833 355 15710.55 517.59 57066.65 88888.00 2002-12-21 06:13:12.833 355 15710.68 517.34 57067.50 88888.00 2002-12-21 06:13:13.833 355 15710.68 517.71 57067.50 88888.00 2002-12-21 06:13:14.833 355 15710.03 517.71 57066.53 88888.00 2002-12-21 06:13:15.833 355 15709.64 517.21 57067.26 88888.00 2002-12-21 06:13:16.833 355 15709.38 518.08 57066.53 88888.00 2002-12-21 06:13:17.833 355 15708.73 517.71 57066.16 88888.00 2002-12-21 06:13:18.833 355 15708.86 517.21 57067.02 88888.00 2002-12-21 06:13:19.833 355 15708.73 517.83 57066.53 88888.00 2002-12-21 06:13:20.833 355 15708.34 517.46 57066.77 88888.00 2002-12-21 06:13:21.833 355 15707.69 517.09 57065.55 88888.00 2002-12-21 06:13:22.833 355 15707.82 517.21 57066.16 88888.00 2002-12-21 06:13:23.833 355 15707.69 517.09 57066.65 88888.00 2002-12-21 06:13:24.833 355 15707.43 516.35 57065.91 88888.00 2002-12-21 06:13:25.833 355 15707.17 516.59 57065.55 88888.00 2002-12-21 06:13:26.833 355 15707.04 515.97 57065.91 88888.00 2002-12-21 06:13:27.833 355 15706.13 516.22 57065.91 88888.00 2002-12-21 06:13:28.833 355 15706.78 516.59 57065.30 88888.00 2002-12-21 06:13:29.833 355 15706.26 516.10 57065.30 88888.00 2002-12-21 06:13:30.833 355 15706.52 515.48 57064.45 88888.00 2002-12-21 06:13:31.833 355 15706.91 515.36 57064.32 88888.00 2002-12-21 06:13:32.833 355 15706.65 515.36 57064.45 88888.00 2002-12-21 06:13:33.833 355 15706.78 514.98 57064.08 88888.00 2002-12-21 06:13:34.833 355 15707.04 515.48 57064.32 88888.00 2002-12-21 06:13:35.833 355 15707.56 515.23 57064.32 88888.00 2002-12-21 06:13:36.833 355 15706.26 515.23 57063.84 88888.00 2002-12-21 06:13:37.833 355 15706.26 515.23 57063.71 88888.00 2002-12-21 06:13:38.833 355 15706.39 514.86 57064.45 88888.00 2002-12-21 06:13:39.833 355 15706.78 514.86 57064.20 88888.00 2002-12-21 06:13:40.833 355 15707.04 515.73 57063.71 88888.00 2002-12-21 06:13:41.833 355 15707.04 515.23 57063.71 88888.00 2002-12-21 06:13:42.833 355 15706.52 514.49 57063.35 88888.00 2002-12-21 06:13:43.833 355 15706.39 514.98 57063.35 88888.00 2002-12-21 06:13:44.833 355 15706.52 514.49 57062.98 88888.00 2002-12-21 06:13:45.833 355 15706.78 514.49 57063.47 88888.00 2002-12-21 06:13:46.833 355 15706.13 514.24 57062.61 88888.00 2002-12-21 06:13:47.833 355 15706.78 514.24 57062.98 88888.00 2002-12-21 06:13:48.833 355 15706.39 514.61 57062.61 88888.00 2002-12-21 06:13:49.833 355 15705.87 514.74 57061.88 88888.00 2002-12-21 06:13:50.833 355 15706.00 515.23 57063.10 88888.00 2002-12-21 06:13:51.833 355 15706.39 514.86 57062.73 88888.00 2002-12-21 06:13:52.833 355 15705.48 515.48 57062.98 88888.00 2002-12-21 06:13:53.833 355 15705.48 515.36 57061.51 88888.00 2002-12-21 06:13:54.833 355 15705.09 515.60 57062.00 88888.00 2002-12-21 06:13:55.833 355 15706.00 515.36 57062.12 88888.00 2002-12-21 06:13:56.833 355 15705.48 515.11 57061.88 88888.00 2002-12-21 06:13:57.833 355 15705.35 515.85 57062.25 88888.00 2002-12-21 06:13:58.833 355 15705.09 515.36 57061.39 88888.00 2002-12-21 06:13:59.833 355 15704.44 515.60 57061.02 88888.00 2002-12-21 06:14:00.833 355 15704.44 515.73 57061.76 88888.00 2002-12-21 06:14:01.833 355 15702.88 515.73 57061.76 88888.00 2002-12-21 06:14:02.833 355 15704.05 515.11 57061.39 88888.00 2002-12-21 06:14:03.833 355 15703.53 515.73 57060.66 88888.00 2002-12-21 06:14:04.833 355 15703.27 515.23 57061.02 88888.00 2002-12-21 06:14:05.833 355 15703.14 514.74 57060.41 88888.00 2002-12-21 06:14:06.833 355 15701.97 515.11 57060.54 88888.00 2002-12-21 06:14:07.833 355 15702.62 514.74 57060.29 88888.00 2002-12-21 06:14:08.833 355 15701.33 514.74 57060.54 88888.00 2002-12-21 06:14:09.833 355 15701.46 515.36 57060.90 88888.00 2002-12-21 06:14:10.833 355 15702.10 514.36 57060.29 88888.00 2002-12-21 06:14:11.833 355 15701.71 514.86 57060.29 88888.00 2002-12-21 06:14:12.833 355 15701.46 514.49 57060.29 88888.00 2002-12-21 06:14:13.833 355 15701.20 515.60 57060.05 88888.00 2002-12-21 06:14:14.833 355 15701.07 514.86 57060.29 88888.00 2002-12-21 06:14:15.833 355 15701.20 514.49 57060.17 88888.00 2002-12-21 06:14:16.833 355 15700.68 514.98 57059.43 88888.00 2002-12-21 06:14:17.833 355 15700.68 514.49 57059.80 88888.00 2002-12-21 06:14:18.833 355 15701.20 514.49 57059.43 88888.00 2002-12-21 06:14:19.833 355 15701.84 514.36 57059.43 88888.00 2002-12-21 06:14:20.833 355 15700.81 514.49 57059.80 88888.00 2002-12-21 06:14:21.833 355 15701.20 515.11 57059.07 88888.00 2002-12-21 06:14:22.833 355 15701.20 514.74 57059.19 88888.00 2002-12-21 06:14:23.833 355 15701.71 515.36 57060.05 88888.00 2002-12-21 06:14:24.833 355 15701.46 515.85 57059.31 88888.00 2002-12-21 06:14:25.833 355 15702.10 515.48 57059.43 88888.00 2002-12-21 06:14:26.833 355 15701.33 515.48 57058.82 88888.00 2002-12-21 06:14:27.833 355 15700.94 515.60 57059.68 88888.00 2002-12-21 06:14:28.833 355 15701.20 516.22 57059.43 88888.00 2002-12-21 06:14:29.833 355 15701.33 515.97 57059.68 88888.00 2002-12-21 06:14:30.833 355 15701.07 515.97 57059.19 88888.00 2002-12-21 06:14:31.833 355 15700.68 516.10 57059.68 88888.00 2002-12-21 06:14:32.833 355 15700.16 515.85 57059.07 88888.00 2002-12-21 06:14:33.833 355 15700.16 515.85 57059.07 88888.00 2002-12-21 06:14:34.833 355 15700.42 516.10 57059.19 88888.00 2002-12-21 06:14:35.833 355 15699.90 516.22 57058.21 88888.00 2002-12-21 06:14:36.833 355 15700.16 515.97 57058.82 88888.00 2002-12-21 06:14:37.833 355 15699.51 515.85 57058.82 88888.00 2002-12-21 06:14:38.833 355 15699.64 515.36 57059.31 88888.00 2002-12-21 06:14:39.833 355 15699.51 515.36 57058.58 88888.00 2002-12-21 06:14:40.833 355 15699.51 515.23 57058.95 88888.00 2002-12-21 06:14:41.833 355 15699.12 514.86 57058.34 88888.00 2002-12-21 06:14:42.833 355 15698.99 515.11 57059.19 88888.00 2002-12-21 06:14:43.833 355 15698.99 514.98 57058.95 88888.00 2002-12-21 06:14:44.833 355 15699.12 514.86 57058.34 88888.00 2002-12-21 06:14:45.833 355 15698.47 515.11 57058.46 88888.00 2002-12-21 06:14:46.833 355 15697.95 514.49 57058.34 88888.00 2002-12-21 06:14:47.833 355 15698.08 514.12 57059.19 88888.00 2002-12-21 06:14:48.833 355 15697.82 514.98 57058.46 88888.00 2002-12-21 06:14:49.833 355 15697.82 514.24 57057.97 88888.00 2002-12-21 06:14:50.833 355 15696.65 514.24 57057.84 88888.00 2002-12-21 06:14:51.833 355 15697.95 514.74 57057.84 88888.00 2002-12-21 06:14:52.833 355 15697.95 514.74 57057.72 88888.00 2002-12-21 06:14:53.833 355 15697.95 514.98 57057.84 88888.00 2002-12-21 06:14:54.833 355 15698.08 514.36 57058.70 88888.00 2002-12-21 06:14:55.833 355 15697.56 515.23 57058.09 88888.00 2002-12-21 06:14:56.833 355 15697.69 514.49 57057.60 88888.00 2002-12-21 06:14:57.833 355 15697.56 514.86 57057.72 88888.00 2002-12-21 06:14:58.833 355 15697.56 514.74 57057.60 88888.00 2002-12-21 06:14:59.833 355 15697.69 513.99 57058.21 88888.00 2002-12-21 06:15:00.833 355 15697.56 514.12 57058.21 88888.00 2002-12-21 06:15:01.833 355 15697.56 514.36 57058.34 88888.00 2002-12-21 06:15:02.833 355 15697.43 513.99 57057.72 88888.00 2002-12-21 06:15:03.833 355 15697.56 513.37 57057.36 88888.00 2002-12-21 06:15:04.833 355 15697.17 512.51 57058.09 88888.00 2002-12-21 06:15:05.833 355 15697.56 512.38 57057.48 88888.00 2002-12-21 06:15:06.833 355 15697.56 513.13 57057.84 88888.00 2002-12-21 06:15:07.833 355 15698.21 512.88 57058.21 88888.00 2002-12-21 06:15:08.833 355 15698.08 513.13 57057.84 88888.00 2002-12-21 06:15:09.833 355 15698.21 513.37 57058.34 88888.00 2002-12-21 06:15:10.833 355 15697.82 513.62 57058.46 88888.00 2002-12-21 06:15:11.833 355 15697.95 513.50 57058.58 88888.00 2002-12-21 06:15:12.833 355 15697.04 514.61 57057.72 88888.00 2002-12-21 06:15:13.833 355 15697.69 514.36 57057.97 88888.00 2002-12-21 06:15:14.833 355 15698.60 513.62 57058.09 88888.00 2002-12-21 06:15:15.833 355 15698.47 514.61 57058.34 88888.00 2002-12-21 06:15:16.833 355 15697.95 513.87 57058.95 88888.00 2002-12-21 06:15:17.833 355 15697.69 513.75 57058.58 88888.00 2002-12-21 06:15:18.833 355 15697.17 514.36 57058.34 88888.00 2002-12-21 06:15:19.833 355 15697.82 513.87 57058.34 88888.00 2002-12-21 06:15:20.833 355 15696.91 513.50 57058.34 88888.00 2002-12-21 06:15:21.833 355 15697.30 513.13 57058.95 88888.00 2002-12-21 06:15:22.833 355 15696.00 513.50 57058.46 88888.00 2002-12-21 06:15:23.833 355 15696.91 513.50 57058.58 88888.00 2002-12-21 06:15:24.833 355 15696.00 513.62 57058.21 88888.00 2002-12-21 06:15:25.833 355 15695.61 514.36 57058.46 88888.00 2002-12-21 06:15:26.833 355 15695.35 514.12 57058.34 88888.00 2002-12-21 06:15:27.833 355 15695.09 513.75 57058.46 88888.00 2002-12-21 06:15:28.833 355 15694.31 513.37 57058.34 88888.00 2002-12-21 06:15:29.833 355 15694.57 513.50 57058.21 88888.00 2002-12-21 06:15:30.833 355 15694.31 513.50 57058.21 88888.00 2002-12-21 06:15:31.833 355 15693.92 513.50 57058.58 88888.00 2002-12-21 06:15:32.833 355 15694.18 513.87 57058.46 88888.00 2002-12-21 06:15:33.833 355 15693.53 513.62 57058.82 88888.00 2002-12-21 06:15:34.833 355 15693.53 514.12 57058.09 88888.00 2002-12-21 06:15:35.833 355 15693.92 514.12 57057.97 88888.00 2002-12-21 06:15:36.833 355 15693.40 513.99 57057.97 88888.00 2002-12-21 06:15:37.833 355 15693.92 514.61 57057.60 88888.00 2002-12-21 06:15:38.833 355 15694.31 514.36 57057.60 88888.00 2002-12-21 06:15:39.833 355 15694.18 513.50 57057.48 88888.00 2002-12-21 06:15:40.833 355 15694.31 513.25 57057.97 88888.00 2002-12-21 06:15:41.833 355 15695.22 513.87 57057.60 88888.00 2002-12-21 06:15:42.833 355 15694.96 513.50 57058.46 88888.00 2002-12-21 06:15:43.833 355 15694.96 513.62 57057.60 88888.00 2002-12-21 06:15:44.833 355 15694.31 514.24 57057.60 88888.00 2002-12-21 06:15:45.833 355 15694.70 513.99 57057.97 88888.00 2002-12-21 06:15:46.833 355 15694.57 513.87 57058.46 88888.00 2002-12-21 06:15:47.833 355 15694.44 513.62 57058.70 88888.00 2002-12-21 06:15:48.833 355 15694.31 513.50 57057.97 88888.00 2002-12-21 06:15:49.833 355 15694.05 513.75 57058.21 88888.00 2002-12-21 06:15:50.833 355 15694.31 514.12 57058.46 88888.00 2002-12-21 06:15:51.833 355 15695.09 514.36 57058.34 88888.00 2002-12-21 06:15:52.833 355 15694.83 513.99 57058.09 88888.00 2002-12-21 06:15:53.833 355 15695.35 514.24 57058.95 88888.00 2002-12-21 06:15:54.833 355 15695.09 514.86 57058.21 88888.00 2002-12-21 06:15:55.833 355 15695.48 514.12 57058.82 88888.00 2002-12-21 06:15:56.833 355 15694.57 514.36 57058.58 88888.00 2002-12-21 06:15:57.833 355 15695.61 515.36 57058.82 88888.00 2002-12-21 06:15:58.833 355 15695.09 515.11 57058.82 88888.00 2002-12-21 06:15:59.833 355 15694.44 515.11 57058.46 88888.00 2002-12-21 06:16:00.833 355 15695.09 515.85 57058.09 88888.00 2002-12-21 06:16:01.833 355 15694.05 515.36 57059.07 88888.00 2002-12-21 06:16:02.833 355 15693.92 515.73 57058.21 88888.00 2002-12-21 06:16:03.833 355 15693.40 515.48 57058.34 88888.00 2002-12-21 06:16:04.833 355 15693.01 515.36 57059.07 88888.00 2002-12-21 06:16:05.833 355 15693.40 514.36 57058.58 88888.00 2002-12-21 06:16:06.833 355 15693.01 515.23 57058.34 88888.00 2002-12-21 06:16:07.833 355 15692.62 514.24 57058.58 88888.00 2002-12-21 06:16:08.833 355 15693.27 514.49 57059.19 88888.00 2002-12-21 06:16:09.833 355 15693.14 514.61 57058.82 88888.00 2002-12-21 06:16:10.833 355 15693.92 514.24 57059.19 88888.00 2002-12-21 06:16:11.833 355 15693.40 513.99 57058.82 88888.00 2002-12-21 06:16:12.833 355 15694.31 514.86 57058.82 88888.00 2002-12-21 06:16:13.833 355 15694.18 515.23 57058.70 88888.00 2002-12-21 06:16:14.833 355 15693.92 515.36 57058.58 88888.00 2002-12-21 06:16:15.833 355 15694.18 515.11 57058.70 88888.00 2002-12-21 06:16:16.833 355 15693.92 514.49 57059.19 88888.00 2002-12-21 06:16:17.833 355 15693.40 514.74 57058.95 88888.00 2002-12-21 06:16:18.833 355 15694.05 515.23 57059.07 88888.00 2002-12-21 06:16:19.833 355 15693.40 515.23 57059.19 88888.00 2002-12-21 06:16:20.833 355 15692.75 514.98 57059.80 88888.00 2002-12-21 06:16:21.833 355 15692.36 514.24 57059.07 88888.00 2002-12-21 06:16:22.833 355 15693.14 514.36 57059.19 88888.00 2002-12-21 06:16:23.833 355 15693.01 514.24 57058.70 88888.00 2002-12-21 06:16:24.833 355 15693.40 514.74 57059.92 88888.00 2002-12-21 06:16:25.833 355 15694.18 514.12 57059.43 88888.00 2002-12-21 06:16:26.833 355 15694.05 513.99 57059.92 88888.00 2002-12-21 06:16:27.833 355 15694.31 513.87 57059.68 88888.00 2002-12-21 06:16:28.833 355 15694.57 514.24 57059.43 88888.00 2002-12-21 06:16:29.833 355 15694.83 515.36 57059.92 88888.00 2002-12-21 06:16:30.833 355 15695.48 514.98 57059.92 88888.00 2002-12-21 06:16:31.833 355 15695.35 515.48 57059.80 88888.00 2002-12-21 06:16:32.833 355 15695.22 515.11 57059.80 88888.00 2002-12-21 06:16:33.833 355 15695.22 515.11 57060.17 88888.00 2002-12-21 06:16:34.833 355 15695.35 514.74 57059.56 88888.00 2002-12-21 06:16:35.833 355 15694.57 514.74 57060.41 88888.00 2002-12-21 06:16:36.833 355 15694.18 515.11 57059.68 88888.00 2002-12-21 06:16:37.833 355 15693.66 514.86 57060.17 88888.00 2002-12-21 06:16:38.833 355 15693.92 515.23 57060.05 88888.00 2002-12-21 06:16:39.833 355 15694.18 515.73 57060.29 88888.00 2002-12-21 06:16:40.833 355 15694.96 515.60 57060.29 88888.00 2002-12-21 06:16:41.833 355 15694.31 515.73 57060.05 88888.00 2002-12-21 06:16:42.833 355 15694.70 515.48 57060.17 88888.00 2002-12-21 06:16:43.833 355 15694.96 515.60 57060.54 88888.00 2002-12-21 06:16:44.833 355 15694.83 515.11 57060.66 88888.00 2002-12-21 06:16:45.833 355 15695.09 515.48 57060.17 88888.00 2002-12-21 06:16:46.833 355 15695.74 515.73 57061.02 88888.00 2002-12-21 06:16:47.833 355 15696.00 516.47 57060.29 88888.00 2002-12-21 06:16:48.833 355 15695.74 516.10 57060.54 88888.00 2002-12-21 06:16:49.833 355 15696.13 515.97 57060.90 88888.00 2002-12-21 06:16:50.833 355 15696.00 515.60 57060.78 88888.00 2002-12-21 06:16:51.833 355 15695.35 515.48 57060.78 88888.00 2002-12-21 06:16:52.833 355 15695.22 515.11 57060.17 88888.00 2002-12-21 06:16:53.833 355 15694.31 515.48 57060.66 88888.00 2002-12-21 06:16:54.833 355 15693.66 515.85 57060.54 88888.00 2002-12-21 06:16:55.833 355 15693.40 515.11 57060.54 88888.00 2002-12-21 06:16:56.833 355 15692.23 515.11 57060.54 88888.00 2002-12-21 06:16:57.833 355 15692.75 514.36 57059.80 88888.00 2002-12-21 06:16:58.833 355 15693.01 515.23 57060.41 88888.00 2002-12-21 06:16:59.833 355 15693.27 515.11 57060.54 88888.00 2002-12-21 06:17:00.833 355 15693.14 515.11 57060.05 88888.00 2002-12-21 06:17:01.833 355 15694.05 514.74 57059.80 88888.00 2002-12-21 06:17:02.833 355 15694.18 514.74 57060.17 88888.00 2002-12-21 06:17:03.833 355 15694.31 514.61 57059.92 88888.00 2002-12-21 06:17:04.833 355 15695.09 514.24 57060.29 88888.00 2002-12-21 06:17:05.833 355 15695.74 514.74 57060.54 88888.00 2002-12-21 06:17:06.833 355 15695.61 515.23 57060.17 88888.00 2002-12-21 06:17:07.833 355 15694.83 515.73 57059.92 88888.00 2002-12-21 06:17:08.833 355 15696.26 516.10 57060.66 88888.00 2002-12-21 06:17:09.833 355 15695.22 515.73 57060.29 88888.00 2002-12-21 06:17:10.833 355 15695.48 515.48 57060.54 88888.00 2002-12-21 06:17:11.833 355 15695.22 515.48 57060.90 88888.00 2002-12-21 06:17:12.833 355 15694.70 516.10 57060.41 88888.00 2002-12-21 06:17:13.833 355 15695.35 515.73 57060.41 88888.00 2002-12-21 06:17:14.833 355 15694.44 516.59 57060.17 88888.00 2002-12-21 06:17:15.833 355 15694.96 516.35 57060.17 88888.00 2002-12-21 06:17:16.833 355 15694.96 516.59 57060.05 88888.00 2002-12-21 06:17:17.833 355 15695.09 516.35 57060.05 88888.00 2002-12-21 06:17:18.833 355 15695.35 516.72 57060.54 88888.00 2002-12-21 06:17:19.833 355 15694.70 516.97 57060.66 88888.00 2002-12-21 06:17:20.833 355 15695.35 516.84 57061.39 88888.00 2002-12-21 06:17:21.833 355 15695.22 516.97 57060.41 88888.00 2002-12-21 06:17:22.833 355 15695.48 516.59 57059.92 88888.00 2002-12-21 06:17:23.833 355 15694.70 516.84 57060.17 88888.00 2002-12-21 06:17:24.833 355 15695.22 517.21 57060.78 88888.00 2002-12-21 06:17:25.833 355 15694.70 516.72 57059.43 88888.00 2002-12-21 06:17:26.833 355 15694.83 516.47 57060.05 88888.00 2002-12-21 06:17:27.833 355 15694.31 516.22 57060.29 88888.00 2002-12-21 06:17:28.833 355 15694.83 515.73 57060.41 88888.00 2002-12-21 06:17:29.833 355 15694.57 516.22 57059.56 88888.00 2002-12-21 06:17:30.833 355 15694.70 515.73 57060.29 88888.00 2002-12-21 06:17:31.833 355 15694.31 515.73 57059.43 88888.00 2002-12-21 06:17:32.833 355 15694.96 514.86 57060.41 88888.00 2002-12-21 06:17:33.833 355 15695.09 515.48 57060.41 88888.00 2002-12-21 06:17:34.833 355 15695.09 515.23 57060.66 88888.00 2002-12-21 06:17:35.833 355 15695.87 515.60 57059.80 88888.00 2002-12-21 06:17:36.833 355 15696.13 515.11 57059.43 88888.00 2002-12-21 06:17:37.833 355 15696.65 515.97 57059.80 88888.00 2002-12-21 06:17:38.833 355 15697.17 515.73 57060.54 88888.00 2002-12-21 06:17:39.833 355 15697.30 515.97 57060.29 88888.00 2002-12-21 06:17:40.833 355 15697.82 516.10 57061.02 88888.00 2002-12-21 06:17:41.833 355 15698.34 515.97 57060.05 88888.00 2002-12-21 06:17:42.833 355 15698.86 515.85 57061.27 88888.00 2002-12-21 06:17:43.833 355 15698.86 515.85 57060.66 88888.00 2002-12-21 06:17:44.833 355 15698.73 516.10 57060.66 88888.00 2002-12-21 06:17:45.833 355 15699.64 515.60 57060.17 88888.00 2002-12-21 06:17:46.833 355 15699.38 515.73 57060.41 88888.00 2002-12-21 06:17:47.833 355 15699.51 515.85 57060.17 88888.00 2002-12-21 06:17:48.833 355 15698.86 515.60 57060.90 88888.00 2002-12-21 06:17:49.833 355 15698.47 515.23 57060.05 88888.00 2002-12-21 06:17:50.833 355 15698.60 515.48 57060.41 88888.00 2002-12-21 06:17:51.833 355 15698.34 515.36 57061.27 88888.00 2002-12-21 06:17:52.833 355 15697.30 515.11 57059.80 88888.00 2002-12-21 06:17:53.833 355 15698.47 515.11 57060.41 88888.00 2002-12-21 06:17:54.833 355 15697.30 514.86 57060.54 88888.00 2002-12-21 06:17:55.833 355 15697.56 514.98 57061.27 88888.00 2002-12-21 06:17:56.833 355 15698.08 514.86 57060.54 88888.00 2002-12-21 06:17:57.833 355 15698.21 514.86 57060.66 88888.00 2002-12-21 06:17:58.833 355 15698.47 515.11 57060.29 88888.00 2002-12-21 06:17:59.833 355 15698.47 515.36 57060.90 88888.00 2002-12-21 06:18:00.833 355 15698.73 515.48 57061.14 88888.00 2002-12-21 06:18:01.833 355 15699.38 515.36 57060.41 88888.00 2002-12-21 06:18:02.833 355 15699.90 514.74 57060.78 88888.00 2002-12-21 06:18:03.833 355 15699.51 515.36 57061.02 88888.00 2002-12-21 06:18:04.833 355 15699.51 515.36 57060.41 88888.00 2002-12-21 06:18:05.833 355 15700.16 514.86 57060.41 88888.00 2002-12-21 06:18:06.833 355 15700.81 514.49 57061.02 88888.00 2002-12-21 06:18:07.833 355 15700.29 514.36 57060.29 88888.00 2002-12-21 06:18:08.833 355 15700.42 514.86 57060.54 88888.00 2002-12-21 06:18:09.833 355 15701.33 515.60 57060.78 88888.00 2002-12-21 06:18:10.833 355 15701.46 515.85 57061.02 88888.00 2002-12-21 06:18:11.833 355 15701.97 515.97 57061.14 88888.00 2002-12-21 06:18:12.833 355 15702.10 516.35 57060.78 88888.00 2002-12-21 06:18:13.833 355 15702.23 515.97 57061.02 88888.00 2002-12-21 06:18:14.833 355 15702.75 517.09 57061.51 88888.00 2002-12-21 06:18:15.833 355 15702.23 516.72 57061.51 88888.00 2002-12-21 06:18:16.833 355 15703.14 517.34 57061.51 88888.00 2002-12-21 06:18:17.833 355 15702.23 516.97 57061.51 88888.00 2002-12-21 06:18:18.833 355 15702.49 516.84 57061.76 88888.00 2002-12-21 06:18:19.833 355 15703.14 516.97 57061.51 88888.00 2002-12-21 06:18:20.833 355 15702.10 516.84 57061.51 88888.00 2002-12-21 06:18:21.833 355 15701.07 516.59 57061.02 88888.00 2002-12-21 06:18:22.833 355 15700.94 515.85 57061.02 88888.00 2002-12-21 06:18:23.833 355 15700.81 515.60 57061.27 88888.00 2002-12-21 06:18:24.833 355 15700.55 516.22 57061.14 88888.00 2002-12-21 06:18:25.833 355 15700.16 515.73 57061.64 88888.00 2002-12-21 06:18:26.833 355 15700.68 515.73 57061.64 88888.00 2002-12-21 06:18:27.833 355 15700.42 515.85 57061.64 88888.00 2002-12-21 06:18:28.833 355 15701.07 515.48 57061.51 88888.00 2002-12-21 06:18:29.833 355 15701.84 515.97 57061.14 88888.00 2002-12-21 06:18:30.833 355 15702.75 516.47 57061.14 88888.00 2002-12-21 06:18:31.833 355 15703.27 515.97 57061.76 88888.00 2002-12-21 06:18:32.833 355 15703.40 515.97 57061.76 88888.00 2002-12-21 06:18:33.833 355 15703.92 515.97 57061.51 88888.00 2002-12-21 06:18:34.833 355 15704.05 516.47 57061.02 88888.00 2002-12-21 06:18:35.833 355 15704.05 516.22 57061.64 88888.00 2002-12-21 06:18:36.833 355 15704.57 515.85 57061.27 88888.00 2002-12-21 06:18:37.833 355 15703.53 515.73 57062.00 88888.00 2002-12-21 06:18:38.833 355 15703.14 516.59 57061.64 88888.00 2002-12-21 06:18:39.833 355 15703.01 516.22 57061.88 88888.00 2002-12-21 06:18:40.833 355 15702.36 515.97 57061.76 88888.00 2002-12-21 06:18:41.833 355 15702.36 516.22 57062.00 88888.00 2002-12-21 06:18:42.833 355 15701.46 515.85 57062.00 88888.00 2002-12-21 06:18:43.833 355 15701.33 515.85 57062.73 88888.00 2002-12-21 06:18:44.833 355 15701.07 515.97 57062.61 88888.00 2002-12-21 06:18:45.833 355 15701.20 515.48 57061.76 88888.00 2002-12-21 06:18:46.833 355 15701.07 515.48 57061.39 88888.00 2002-12-21 06:18:47.833 355 15701.84 515.60 57061.64 88888.00 2002-12-21 06:18:48.833 355 15701.97 515.97 57062.00 88888.00 2002-12-21 06:18:49.833 355 15702.62 515.60 57061.76 88888.00 2002-12-21 06:18:50.833 355 15703.92 515.97 57062.37 88888.00 2002-12-21 06:18:51.833 355 15703.79 516.35 57061.64 88888.00 2002-12-21 06:18:52.833 355 15704.05 515.36 57061.76 88888.00 2002-12-21 06:18:53.833 355 15704.18 515.48 57061.64 88888.00 2002-12-21 06:18:54.833 355 15704.70 514.98 57062.00 88888.00 2002-12-21 06:18:55.833 355 15705.61 515.36 57062.12 88888.00 2002-12-21 06:18:56.833 355 15706.00 515.60 57061.64 88888.00 2002-12-21 06:18:57.833 355 15705.74 515.85 57062.37 88888.00 2002-12-21 06:18:58.833 355 15706.39 516.10 57062.49 88888.00 2002-12-21 06:18:59.833 355 15706.52 516.35 57062.98 88888.00 2002-12-21 06:19:00.833 355 15705.35 517.09 57062.49 88888.00 2002-12-21 06:19:01.833 355 15706.13 515.97 57062.73 88888.00 2002-12-21 06:19:02.833 355 15705.74 516.72 57062.25 88888.00 2002-12-21 06:19:03.833 355 15706.00 516.84 57063.47 88888.00 2002-12-21 06:19:04.833 355 15704.96 516.97 57062.73 88888.00 2002-12-21 06:19:05.833 355 15705.61 517.21 57063.47 88888.00 2002-12-21 06:19:06.833 355 15705.22 517.09 57063.23 88888.00 2002-12-21 06:19:07.833 355 15704.96 517.09 57062.61 88888.00 2002-12-21 06:19:08.833 355 15704.57 516.72 57062.73 88888.00 2002-12-21 06:19:09.833 355 15703.53 516.72 57063.23 88888.00 2002-12-21 06:19:10.833 355 15703.01 516.47 57063.35 88888.00 2002-12-21 06:19:11.833 355 15701.97 516.72 57063.10 88888.00 2002-12-21 06:19:12.833 355 15701.07 516.72 57062.86 88888.00 2002-12-21 06:19:13.833 355 15699.51 515.97 57063.10 88888.00 2002-12-21 06:19:14.833 355 15698.99 516.22 57062.73 88888.00 2002-12-21 06:19:15.833 355 15698.73 515.73 57062.12 88888.00 2002-12-21 06:19:16.833 355 15698.08 515.48 57062.73 88888.00 2002-12-21 06:19:17.833 355 15698.21 514.49 57062.12 88888.00 2002-12-21 06:19:18.833 355 15698.47 514.86 57062.00 88888.00 2002-12-21 06:19:19.833 355 15698.86 515.11 57062.00 88888.00 2002-12-21 06:19:20.833 355 15698.99 514.12 57061.39 88888.00 2002-12-21 06:19:21.833 355 15700.55 514.36 57061.88 88888.00 2002-12-21 06:19:22.833 355 15700.16 514.74 57061.76 88888.00 2002-12-21 06:19:23.833 355 15701.07 514.49 57060.90 88888.00 2002-12-21 06:19:24.833 355 15701.33 514.74 57061.51 88888.00 2002-12-21 06:19:25.833 355 15702.23 514.61 57061.39 88888.00 2002-12-21 06:19:26.833 355 15702.62 514.12 57062.37 88888.00 2002-12-21 06:19:27.833 355 15702.88 513.99 57061.76 88888.00 2002-12-21 06:19:28.833 355 15702.88 514.74 57061.64 88888.00 2002-12-21 06:19:29.833 355 15702.88 514.49 57062.49 88888.00 2002-12-21 06:19:30.833 355 15702.23 514.36 57062.86 88888.00 2002-12-21 06:19:31.833 355 15702.23 513.99 57062.49 88888.00 2002-12-21 06:19:32.833 355 15701.84 513.99 57062.49 88888.00 2002-12-21 06:19:33.833 355 15702.62 513.99 57062.86 88888.00 2002-12-21 06:19:34.833 355 15703.01 513.87 57062.00 88888.00 2002-12-21 06:19:35.833 355 15702.62 513.50 57062.37 88888.00 2002-12-21 06:19:36.833 355 15702.75 513.87 57062.12 88888.00 2002-12-21 06:19:37.833 355 15703.79 514.49 57062.86 88888.00 2002-12-21 06:19:38.833 355 15704.05 514.12 57062.86 88888.00 2002-12-21 06:19:39.833 355 15703.92 513.50 57062.86 88888.00 2002-12-21 06:19:40.833 355 15703.66 514.24 57062.86 88888.00 2002-12-21 06:19:41.833 355 15704.05 514.74 57062.86 88888.00 2002-12-21 06:19:42.833 355 15704.44 514.49 57062.86 88888.00 2002-12-21 06:19:43.833 355 15704.70 514.49 57062.73 88888.00 2002-12-21 06:19:44.833 355 15704.57 514.61 57062.73 88888.00 2002-12-21 06:19:45.833 355 15705.74 515.11 57062.98 88888.00 2002-12-21 06:19:46.833 355 15705.22 515.11 57062.98 88888.00 2002-12-21 06:19:47.833 355 15705.87 515.48 57063.59 88888.00 2002-12-21 06:19:48.833 355 15705.09 515.73 57062.49 88888.00 2002-12-21 06:19:49.833 355 15705.48 515.85 57063.35 88888.00 2002-12-21 06:19:50.833 355 15705.09 516.47 57062.61 88888.00 2002-12-21 06:19:51.833 355 15704.31 515.85 57063.35 88888.00 2002-12-21 06:19:52.833 355 15704.83 516.59 57063.59 88888.00 2002-12-21 06:19:53.833 355 15704.31 516.22 57063.71 88888.00 2002-12-21 06:19:54.833 355 15703.92 516.10 57063.47 88888.00 2002-12-21 06:19:55.833 355 15703.01 516.35 57063.23 88888.00 2002-12-21 06:19:56.833 355 15703.14 516.47 57063.47 88888.00 2002-12-21 06:19:57.833 355 15701.46 517.21 57063.47 88888.00 2002-12-21 06:19:58.833 355 15701.33 516.47 57063.35 88888.00 2002-12-21 06:19:59.833 355 15699.51 516.47 57063.59 88888.00 2002-12-21 06:20:00.833 355 15699.90 515.73 57062.98 88888.00 2002-12-21 06:20:01.833 355 15698.60 515.36 57062.86 88888.00 2002-12-21 06:20:02.833 355 15698.73 514.86 57063.23 88888.00 2002-12-21 06:20:03.833 355 15698.60 514.74 57062.98 88888.00 2002-12-21 06:20:04.833 355 15699.25 513.99 57062.37 88888.00 2002-12-21 06:20:05.833 355 15699.12 514.12 57062.49 88888.00 2002-12-21 06:20:06.833 355 15699.12 514.12 57062.98 88888.00 2002-12-21 06:20:07.833 355 15698.73 513.99 57063.10 88888.00 2002-12-21 06:20:08.833 355 15698.86 513.87 57062.25 88888.00 2002-12-21 06:20:09.833 355 15698.86 514.49 57062.73 88888.00 2002-12-21 06:20:10.833 355 15699.51 513.99 57062.49 88888.00 2002-12-21 06:20:11.833 355 15699.51 514.24 57062.73 88888.00 2002-12-21 06:20:12.833 355 15699.77 514.98 57062.37 88888.00 2002-12-21 06:20:13.833 355 15699.51 515.11 57062.00 88888.00 2002-12-21 06:20:14.833 355 15699.77 514.12 57062.61 88888.00 2002-12-21 06:20:15.833 355 15699.64 514.49 57062.00 88888.00 2002-12-21 06:20:16.833 355 15700.29 514.36 57062.49 88888.00 2002-12-21 06:20:17.833 355 15699.77 514.74 57062.73 88888.00 2002-12-21 06:20:18.833 355 15700.03 514.12 57062.37 88888.00 2002-12-21 06:20:19.833 355 15700.29 514.24 57062.49 88888.00 2002-12-21 06:20:20.833 355 15700.29 514.24 57062.25 88888.00 2002-12-21 06:20:21.833 355 15700.42 514.49 57062.25 88888.00 2002-12-21 06:20:22.833 355 15699.25 513.99 57062.49 88888.00 2002-12-21 06:20:23.833 355 15698.99 513.25 57062.61 88888.00 2002-12-21 06:20:24.833 355 15698.99 513.75 57062.49 88888.00 2002-12-21 06:20:25.833 355 15698.47 513.75 57062.73 88888.00 2002-12-21 06:20:26.833 355 15698.47 513.25 57062.86 88888.00 2002-12-21 06:20:27.833 355 15696.91 513.99 57062.98 88888.00 2002-12-21 06:20:28.833 355 15696.65 513.62 57062.61 88888.00 2002-12-21 06:20:29.833 355 15696.65 513.37 57062.25 88888.00 2002-12-21 06:20:30.833 355 15696.65 513.99 57062.61 88888.00 2002-12-21 06:20:31.833 355 15695.74 513.37 57062.73 88888.00 2002-12-21 06:20:32.833 355 15694.83 513.87 57062.37 88888.00 2002-12-21 06:20:33.833 355 15694.70 513.99 57062.49 88888.00 2002-12-21 06:20:34.833 355 15694.44 514.24 57061.64 88888.00 2002-12-21 06:20:35.833 355 15694.57 513.75 57062.12 88888.00 2002-12-21 06:20:36.833 355 15693.66 513.99 57061.64 88888.00 2002-12-21 06:20:37.833 355 15692.75 513.87 57061.88 88888.00 2002-12-21 06:20:38.833 355 15693.01 513.25 57061.39 88888.00 2002-12-21 06:20:39.833 355 15692.49 513.13 57062.25 88888.00 2002-12-21 06:20:40.833 355 15692.36 512.51 57061.76 88888.00 2002-12-21 06:20:41.833 355 15692.10 511.76 57061.39 88888.00 2002-12-21 06:20:42.833 355 15692.36 512.26 57062.12 88888.00 2002-12-21 06:20:43.833 355 15693.53 510.90 57062.25 88888.00 2002-12-21 06:20:44.833 355 15693.66 511.52 57061.88 88888.00 2002-12-21 06:20:45.833 355 15693.14 511.02 57061.51 88888.00 2002-12-21 06:20:46.833 355 15693.40 511.39 57061.76 88888.00 2002-12-21 06:20:47.833 355 15694.31 511.39 57061.14 88888.00 2002-12-21 06:20:48.833 355 15695.35 511.76 57061.51 88888.00 2002-12-21 06:20:49.833 355 15694.96 511.27 57060.90 88888.00 2002-12-21 06:20:50.833 355 15695.61 511.89 57061.14 88888.00 2002-12-21 06:20:51.833 355 15695.35 512.14 57061.27 88888.00 2002-12-21 06:20:52.833 355 15695.22 511.89 57061.39 88888.00 2002-12-21 06:20:53.833 355 15695.22 511.89 57061.27 88888.00 2002-12-21 06:20:54.833 355 15694.05 511.39 57061.27 88888.00 2002-12-21 06:20:55.833 355 15693.66 512.88 57060.78 88888.00 2002-12-21 06:20:56.833 355 15693.53 512.26 57061.51 88888.00 2002-12-21 06:20:57.833 355 15692.88 513.00 57061.39 88888.00 2002-12-21 06:20:58.833 355 15692.49 512.51 57060.78 88888.00 2002-12-21 06:20:59.833 355 15691.84 512.88 57060.41 88888.00 2002-12-21 06:21:00.833 355 15692.49 512.51 57060.41 88888.00 2002-12-21 06:21:01.833 355 15692.23 513.62 57060.41 88888.00 2002-12-21 06:21:02.833 355 15692.36 513.13 57060.66 88888.00 2002-12-21 06:21:03.833 355 15691.84 513.25 57060.29 88888.00 2002-12-21 06:21:04.833 355 15692.75 513.37 57060.05 88888.00 2002-12-21 06:21:05.833 355 15692.88 512.88 57060.29 88888.00 2002-12-21 06:21:06.833 355 15692.75 513.13 57060.29 88888.00 2002-12-21 06:21:07.833 355 15692.49 513.13 57059.92 88888.00 2002-12-21 06:21:08.833 355 15691.97 513.50 57059.80 88888.00 2002-12-21 06:21:09.833 355 15691.71 514.12 57060.29 88888.00 2002-12-21 06:21:10.833 355 15692.10 512.88 57060.29 88888.00 2002-12-21 06:21:11.833 355 15692.23 514.12 57059.92 88888.00 2002-12-21 06:21:12.833 355 15691.71 513.62 57059.92 88888.00 2002-12-21 06:21:13.833 355 15692.23 513.37 57059.92 88888.00 2002-12-21 06:21:14.833 355 15691.58 513.50 57060.41 88888.00 2002-12-21 06:21:15.833 355 15691.84 513.25 57059.43 88888.00 2002-12-21 06:21:16.833 355 15691.58 512.75 57059.31 88888.00 2002-12-21 06:21:17.833 355 15691.58 513.25 57059.19 88888.00 2002-12-21 06:21:18.833 355 15691.58 513.50 57059.07 88888.00 2002-12-21 06:21:19.833 355 15691.84 513.37 57058.82 88888.00 2002-12-21 06:21:20.833 355 15691.84 512.63 57058.58 88888.00 2002-12-21 06:21:21.833 355 15692.62 512.51 57059.31 88888.00 2002-12-21 06:21:22.833 355 15691.97 512.63 57058.95 88888.00 2002-12-21 06:21:23.833 355 15692.88 512.75 57058.58 88888.00 2002-12-21 06:21:24.833 355 15693.01 513.25 57058.95 88888.00 2002-12-21 06:21:25.833 355 15693.27 512.63 57058.58 88888.00 2002-12-21 06:21:26.833 355 15691.84 512.75 57058.95 88888.00 2002-12-21 06:21:27.833 355 15691.84 512.63 57058.70 88888.00 2002-12-21 06:21:28.833 355 15692.88 512.75 57059.19 88888.00 2002-12-21 06:21:29.833 355 15692.23 512.88 57057.84 88888.00 2002-12-21 06:21:30.833 355 15692.49 513.13 57058.58 88888.00 2002-12-21 06:21:31.833 355 15692.36 512.88 57058.82 88888.00 2002-12-21 06:21:32.833 355 15692.10 513.37 57058.58 88888.00 2002-12-21 06:21:33.833 355 15692.10 512.75 57058.21 88888.00 2002-12-21 06:21:34.833 355 15692.49 513.37 57058.58 88888.00 2002-12-21 06:21:35.833 355 15692.88 513.37 57058.09 88888.00 2002-12-21 06:21:36.833 355 15691.97 513.87 57058.21 88888.00 2002-12-21 06:21:37.833 355 15692.10 513.25 57058.09 88888.00 2002-12-21 06:21:38.833 355 15691.97 513.75 57057.72 88888.00 2002-12-21 06:21:39.833 355 15691.84 513.62 57057.72 88888.00 2002-12-21 06:21:40.833 355 15691.32 512.75 57057.60 88888.00 2002-12-21 06:21:41.833 355 15691.97 513.99 57057.72 88888.00 2002-12-21 06:21:42.833 355 15691.84 514.24 57058.09 88888.00 2002-12-21 06:21:43.833 355 15692.10 513.75 57057.72 88888.00 2002-12-21 06:21:44.833 355 15691.71 514.49 57057.84 88888.00 2002-12-21 06:21:45.833 355 15691.58 514.24 57057.97 88888.00 2002-12-21 06:21:46.833 355 15691.84 514.12 57057.23 88888.00 2002-12-21 06:21:47.833 355 15691.06 514.74 57057.60 88888.00 2002-12-21 06:21:48.833 355 15691.06 513.87 57057.11 88888.00 2002-12-21 06:21:49.833 355 15691.06 513.87 57057.48 88888.00 2002-12-21 06:21:50.833 355 15690.93 514.12 57057.48 88888.00 2002-12-21 06:21:51.833 355 15690.80 513.99 57057.23 88888.00 2002-12-21 06:21:52.833 355 15690.93 514.98 57057.48 88888.00 2002-12-21 06:21:53.833 355 15691.45 514.86 57057.23 88888.00 2002-12-21 06:21:54.833 355 15690.28 514.86 57056.25 88888.00 2002-12-21 06:21:55.833 355 15691.32 515.23 57057.48 88888.00 2002-12-21 06:21:56.833 355 15690.67 514.86 57057.23 88888.00 2002-12-21 06:21:57.833 355 15690.41 514.74 57057.84 88888.00 2002-12-21 06:21:58.833 355 15689.89 514.49 57057.72 88888.00 2002-12-21 06:21:59.833 355 15689.37 514.86 57057.23 88888.00 2002-12-21 06:22:00.833 355 15689.76 514.98 57057.11 88888.00 2002-12-21 06:22:01.833 355 15690.15 515.36 57056.87 88888.00 2002-12-21 06:22:02.833 355 15689.24 514.98 57056.75 88888.00 2002-12-21 06:22:03.833 355 15690.41 515.23 57057.72 88888.00 2002-12-21 06:22:04.833 355 15690.15 515.60 57057.48 88888.00 2002-12-21 06:22:05.833 355 15689.37 514.61 57057.60 88888.00 2002-12-21 06:22:06.833 355 15689.37 514.49 57056.99 88888.00 2002-12-21 06:22:07.833 355 15689.63 514.98 57056.87 88888.00 2002-12-21 06:22:08.833 355 15688.98 514.74 57056.87 88888.00 2002-12-21 06:22:09.833 355 15689.11 514.61 57056.75 88888.00 2002-12-21 06:22:10.833 355 15689.50 514.24 57057.36 88888.00 2002-12-21 06:22:11.833 355 15689.50 514.49 57057.23 88888.00 2002-12-21 06:22:12.833 355 15688.98 513.62 57056.75 88888.00 2002-12-21 06:22:13.833 355 15688.98 514.86 57056.99 88888.00 2002-12-21 06:22:14.833 355 15689.63 514.24 57056.87 88888.00 2002-12-21 06:22:15.833 355 15689.63 513.25 57056.75 88888.00 2002-12-21 06:22:16.833 355 15691.19 512.75 57056.38 88888.00 2002-12-21 06:22:17.833 355 15691.97 513.00 57056.62 88888.00 2002-12-21 06:22:18.833 355 15693.01 512.01 57057.11 88888.00 2002-12-21 06:22:19.833 355 15693.40 512.38 57056.87 88888.00 2002-12-21 06:22:20.833 355 15693.92 512.88 57057.60 88888.00 2002-12-21 06:22:21.833 355 15694.31 512.26 57057.11 88888.00 2002-12-21 06:22:22.833 355 15694.57 512.88 57057.36 88888.00 2002-12-21 06:22:23.833 355 15695.74 513.25 57057.48 88888.00 2002-12-21 06:22:24.833 355 15696.65 513.50 57057.36 88888.00 2002-12-21 06:22:25.833 355 15696.65 513.62 57057.97 88888.00 2002-12-21 06:22:26.833 355 15696.13 514.12 57057.84 88888.00 2002-12-21 06:22:27.833 355 15696.78 513.99 57057.97 88888.00 2002-12-21 06:22:28.833 355 15697.30 513.62 57057.84 88888.00 2002-12-21 06:22:29.833 355 15697.30 514.12 57058.46 88888.00 2002-12-21 06:22:30.833 355 15698.34 514.12 57058.58 88888.00 2002-12-21 06:22:31.833 355 15697.95 514.74 57058.09 88888.00 2002-12-21 06:22:32.833 355 15698.34 514.36 57058.34 88888.00 2002-12-21 06:22:33.833 355 15698.34 514.86 57058.82 88888.00 2002-12-21 06:22:34.833 355 15698.21 514.49 57058.82 88888.00 2002-12-21 06:22:35.833 355 15698.34 515.11 57058.82 88888.00 2002-12-21 06:22:36.833 355 15698.60 515.11 57058.95 88888.00 2002-12-21 06:22:37.833 355 15698.34 515.36 57058.95 88888.00 2002-12-21 06:22:38.833 355 15698.86 515.97 57059.43 88888.00 2002-12-21 06:22:39.833 355 15698.73 515.73 57059.92 88888.00 2002-12-21 06:22:40.833 355 15698.73 515.97 57059.56 88888.00 2002-12-21 06:22:41.833 355 15698.99 515.97 57059.68 88888.00 2002-12-21 06:22:42.833 355 15698.08 516.47 57059.56 88888.00 2002-12-21 06:22:43.833 355 15698.47 516.10 57059.68 88888.00 2002-12-21 06:22:44.833 355 15697.69 516.59 57059.80 88888.00 2002-12-21 06:22:45.833 355 15697.43 516.47 57059.92 88888.00 2002-12-21 06:22:46.833 355 15697.04 515.48 57060.05 88888.00 2002-12-21 06:22:47.833 355 15697.56 516.47 57059.31 88888.00 2002-12-21 06:22:48.833 355 15696.52 516.10 57059.80 88888.00 2002-12-21 06:22:49.833 355 15696.00 516.10 57060.41 88888.00 2002-12-21 06:22:50.833 355 15695.09 516.10 57060.29 88888.00 2002-12-21 06:22:51.833 355 15694.83 515.73 57060.29 88888.00 2002-12-21 06:22:52.833 355 15694.70 515.85 57059.92 88888.00 2002-12-21 06:22:53.833 355 15693.66 515.97 57060.29 88888.00 2002-12-21 06:22:54.833 355 15693.53 515.60 57060.29 88888.00 2002-12-21 06:22:55.833 355 15693.40 515.36 57060.17 88888.00 2002-12-21 06:22:56.833 355 15692.49 515.97 57059.92 88888.00 2002-12-21 06:22:57.833 355 15691.19 514.61 57060.05 88888.00 2002-12-21 06:22:58.833 355 15690.67 514.98 57059.68 88888.00 2002-12-21 06:22:59.833 355 15690.41 514.61 57059.43 88888.00 2002-12-21 06:23:00.833 355 15690.15 514.98 57059.92 88888.00 2002-12-21 06:23:01.833 355 15688.98 513.87 57059.31 88888.00 2002-12-21 06:23:02.833 355 15688.59 513.87 57060.17 88888.00 2002-12-21 06:23:03.833 355 15688.59 514.12 57059.56 88888.00 2002-12-21 06:23:04.833 355 15688.46 514.12 57059.19 88888.00 2002-12-21 06:23:05.833 355 15687.68 513.37 57058.82 88888.00 2002-12-21 06:23:06.833 355 15687.68 512.88 57059.19 88888.00 2002-12-21 06:23:07.833 355 15687.55 513.75 57058.82 88888.00 2002-12-21 06:23:08.833 355 15688.07 513.13 57058.09 88888.00 2002-12-21 06:23:09.833 355 15687.55 512.63 57058.58 88888.00 2002-12-21 06:23:10.833 355 15687.68 512.63 57057.97 88888.00 2002-12-21 06:23:11.833 355 15687.68 513.13 57058.09 88888.00 2002-12-21 06:23:12.833 355 15688.72 512.88 57058.21 88888.00 2002-12-21 06:23:13.833 355 15688.33 512.75 57058.46 88888.00 2002-12-21 06:23:14.833 355 15688.98 513.50 57058.34 88888.00 2002-12-21 06:23:15.833 355 15689.11 513.99 57058.58 88888.00 2002-12-21 06:23:16.833 355 15689.11 513.62 57057.97 88888.00 2002-12-21 06:23:17.833 355 15689.37 513.75 57058.21 88888.00 2002-12-21 06:23:18.833 355 15689.89 514.24 57057.97 88888.00 2002-12-21 06:23:19.833 355 15689.37 514.98 57057.97 88888.00 2002-12-21 06:23:20.833 355 15689.11 514.74 57058.82 88888.00 2002-12-21 06:23:21.833 355 15689.37 514.86 57058.82 88888.00 2002-12-21 06:23:22.833 355 15689.24 515.48 57058.82 88888.00 2002-12-21 06:23:23.833 355 15689.63 515.73 57058.70 88888.00 2002-12-21 06:23:24.833 355 15689.24 515.48 57058.70 88888.00 2002-12-21 06:23:25.833 355 15689.24 515.36 57058.70 88888.00 2002-12-21 06:23:26.833 355 15689.24 515.97 57059.56 88888.00 2002-12-21 06:23:27.833 355 15688.33 516.35 57059.31 88888.00 2002-12-21 06:23:28.833 355 15689.37 516.10 57058.34 88888.00 2002-12-21 06:23:29.833 355 15688.59 515.73 57059.07 88888.00 2002-12-21 06:23:30.833 355 15688.33 515.23 57059.07 88888.00 2002-12-21 06:23:31.833 355 15688.59 515.97 57058.82 88888.00 2002-12-21 06:23:32.833 355 15687.29 515.48 57058.46 88888.00 2002-12-21 06:23:33.833 355 15687.55 515.36 57059.07 88888.00 2002-12-21 06:23:34.833 355 15686.77 515.97 57057.97 88888.00 2002-12-21 06:23:35.833 355 15686.77 514.98 57058.09 88888.00 2002-12-21 06:23:36.833 355 15686.51 515.60 57058.58 88888.00 2002-12-21 06:23:37.833 355 15686.12 515.36 57058.82 88888.00 2002-12-21 06:23:38.833 355 15685.99 515.60 57058.58 88888.00 2002-12-21 06:23:39.833 355 15685.86 514.74 57058.34 88888.00 2002-12-21 06:23:40.833 355 15686.12 514.49 57058.70 88888.00 2002-12-21 06:23:41.833 355 15686.12 514.86 57057.72 88888.00 2002-12-21 06:23:42.833 355 15686.51 515.60 57058.58 88888.00 2002-12-21 06:23:43.833 355 15687.42 514.98 57058.21 88888.00 2002-12-21 06:23:44.833 355 15687.16 515.23 57057.97 88888.00 2002-12-21 06:23:45.833 355 15687.42 515.60 57058.21 88888.00 2002-12-21 06:23:46.833 355 15688.20 515.60 57058.09 88888.00 2002-12-21 06:23:47.833 355 15688.85 515.60 57058.34 88888.00 2002-12-21 06:23:48.833 355 15689.11 515.11 57057.97 88888.00 2002-12-21 06:23:49.833 355 15689.37 515.11 57058.09 88888.00 2002-12-21 06:23:50.833 355 15688.72 516.10 57058.34 88888.00 2002-12-21 06:23:51.833 355 15689.50 515.73 57058.70 88888.00 2002-12-21 06:23:52.833 355 15690.28 515.11 57058.21 88888.00 2002-12-21 06:23:53.833 355 15689.76 515.60 57057.97 88888.00 2002-12-21 06:23:54.833 355 15690.41 516.35 57058.58 88888.00 2002-12-21 06:23:55.833 355 15690.15 516.47 57058.09 88888.00 2002-12-21 06:23:56.833 355 15690.02 516.47 57058.34 88888.00 2002-12-21 06:23:57.833 355 15689.50 516.59 57058.21 88888.00 2002-12-21 06:23:58.833 355 15689.63 516.35 57058.21 88888.00 2002-12-21 06:23:59.833 355 15689.63 516.84 57058.09 88888.00 2002-12-21 06:24:00.833 355 15690.02 517.34 57058.09 88888.00 2002-12-21 06:24:01.833 355 15689.76 517.59 57058.09 88888.00 2002-12-21 06:24:02.833 355 15690.02 517.46 57058.09 88888.00 2002-12-21 06:24:03.833 355 15688.72 517.46 57058.70 88888.00 2002-12-21 06:24:04.833 355 15690.41 517.46 57058.34 88888.00 2002-12-21 06:24:05.833 355 15689.76 518.33 57057.97 88888.00 2002-12-21 06:24:06.833 355 15689.11 518.95 57057.84 88888.00 2002-12-21 06:24:07.833 355 15688.72 519.07 57057.72 88888.00 2002-12-21 06:24:08.833 355 15688.46 519.07 57057.23 88888.00 2002-12-21 06:24:09.833 355 15688.33 518.82 57056.87 88888.00 2002-12-21 06:24:10.833 355 15688.07 518.70 57057.36 88888.00 2002-12-21 06:24:11.833 355 15687.94 518.70 57057.11 88888.00 2002-12-21 06:24:12.833 355 15687.16 518.20 57057.23 88888.00 2002-12-21 06:24:13.833 355 15687.68 518.58 57056.99 88888.00 2002-12-21 06:24:14.833 355 15687.81 518.33 57057.11 88888.00 2002-12-21 06:24:15.833 355 15687.03 518.70 57056.38 88888.00 2002-12-21 06:24:16.833 355 15687.16 518.58 57056.62 88888.00 2002-12-21 06:24:17.833 355 15687.03 518.58 57056.13 88888.00 2002-12-21 06:24:18.833 355 15687.29 518.82 57056.62 88888.00 2002-12-21 06:24:19.833 355 15686.90 518.33 57056.01 88888.00 2002-12-21 06:24:20.833 355 15687.03 518.70 57056.25 88888.00 2002-12-21 06:24:21.833 355 15687.16 518.58 57056.38 88888.00 2002-12-21 06:24:22.833 355 15687.94 518.70 57055.64 88888.00 2002-12-21 06:24:23.833 355 15687.81 518.33 57056.01 88888.00 2002-12-21 06:24:24.833 355 15687.42 519.07 57055.64 88888.00 2002-12-21 06:24:25.833 355 15687.55 518.08 57056.01 88888.00 2002-12-21 06:24:26.833 355 15687.16 518.45 57056.25 88888.00 2002-12-21 06:24:27.833 355 15686.90 518.58 57055.64 88888.00 2002-12-21 06:24:28.833 355 15687.29 518.20 57055.40 88888.00 2002-12-21 06:24:29.833 355 15687.68 519.57 57055.40 88888.00 2002-12-21 06:24:30.833 355 15686.90 518.95 57055.16 88888.00 2002-12-21 06:24:31.833 355 15686.12 520.06 57055.28 88888.00 2002-12-21 06:24:32.833 355 15685.86 520.06 57055.16 88888.00 2002-12-21 06:24:33.833 355 15685.60 520.31 57054.79 88888.00 2002-12-21 06:24:34.833 355 15685.86 519.69 57054.54 88888.00 2002-12-21 06:24:35.833 355 15685.08 520.31 57054.91 88888.00 2002-12-21 06:24:36.833 355 15684.95 520.19 57053.93 88888.00 2002-12-21 06:24:37.833 355 15685.47 519.94 57054.30 88888.00 2002-12-21 06:24:38.833 355 15685.34 519.94 57054.18 88888.00 2002-12-21 06:24:39.833 355 15684.82 519.57 57054.05 88888.00 2002-12-21 06:24:40.833 355 15685.47 519.57 57053.93 88888.00 2002-12-21 06:24:41.833 355 15685.60 519.81 57053.93 88888.00 2002-12-21 06:24:42.833 355 15685.86 519.69 57053.45 88888.00 2002-12-21 06:24:43.833 355 15685.86 519.44 57053.45 88888.00 2002-12-21 06:24:44.833 355 15685.73 518.95 57053.32 88888.00 2002-12-21 06:24:45.833 355 15685.99 518.95 57054.30 88888.00 2002-12-21 06:24:46.833 355 15686.38 519.07 57053.32 88888.00 2002-12-21 06:24:47.833 355 15686.38 519.32 57052.46 88888.00 2002-12-21 06:24:48.833 355 15687.16 519.32 57053.57 88888.00 2002-12-21 06:24:49.833 355 15686.64 518.70 57052.83 88888.00 2002-12-21 06:24:50.833 355 15686.64 518.95 57052.95 88888.00 2002-12-21 06:24:51.833 355 15686.38 518.95 57052.95 88888.00 2002-12-21 06:24:52.833 355 15686.64 518.45 57052.46 88888.00 2002-12-21 06:24:53.833 355 15685.99 518.70 57052.95 88888.00 2002-12-21 06:24:54.833 355 15687.29 518.58 57053.32 88888.00 2002-12-21 06:24:55.833 355 15687.03 518.33 57052.95 88888.00 2002-12-21 06:24:56.833 355 15687.55 519.07 57052.22 88888.00 2002-12-21 06:24:57.833 355 15688.20 519.07 57052.46 88888.00 2002-12-21 06:24:58.833 355 15687.94 519.07 57052.71 88888.00 2002-12-21 06:24:59.833 355 15688.85 519.07 57052.95 88888.00 2002-12-21 06:25:00.833 355 15688.72 519.81 57052.59 88888.00 2002-12-21 06:25:01.833 355 15689.76 519.07 57052.83 88888.00 2002-12-21 06:25:02.833 355 15690.15 519.20 57052.71 88888.00 2002-12-21 06:25:03.833 355 15690.28 519.20 57052.59 88888.00 2002-12-21 06:25:04.833 355 15690.15 520.06 57052.10 88888.00 2002-12-21 06:25:05.833 355 15690.54 520.19 57052.22 88888.00 2002-12-21 06:25:06.833 355 15690.54 519.69 57052.46 88888.00 2002-12-21 06:25:07.833 355 15691.19 520.19 57052.46 88888.00 2002-12-21 06:25:08.833 355 15690.54 519.81 57052.83 88888.00 2002-12-21 06:25:09.833 355 15690.02 520.06 57052.71 88888.00 2002-12-21 06:25:10.833 355 15691.32 520.81 57053.57 88888.00 2002-12-21 06:25:11.833 355 15690.67 520.81 57052.83 88888.00 2002-12-21 06:25:12.833 355 15690.93 520.43 57053.32 88888.00 2002-12-21 06:25:13.833 355 15690.67 520.31 57053.32 88888.00 2002-12-21 06:25:14.833 355 15690.93 520.68 57053.69 88888.00 2002-12-21 06:25:15.833 355 15691.32 520.68 57053.20 88888.00 2002-12-21 06:25:16.833 355 15690.93 521.18 57052.95 88888.00 2002-12-21 06:25:17.833 355 15690.54 520.93 57052.83 88888.00 2002-12-21 06:25:18.833 355 15690.93 521.42 57052.83 88888.00 2002-12-21 06:25:19.833 355 15691.06 521.18 57053.32 88888.00 2002-12-21 06:25:20.833 355 15690.28 521.42 57053.45 88888.00 2002-12-21 06:25:21.833 355 15690.41 521.05 57053.45 88888.00 2002-12-21 06:25:22.833 355 15690.67 521.42 57054.05 88888.00 2002-12-21 06:25:23.833 355 15690.02 521.42 57053.69 88888.00 2002-12-21 06:25:24.833 355 15689.37 521.92 57053.69 88888.00 2002-12-21 06:25:25.833 355 15688.59 521.42 57053.45 88888.00 2002-12-21 06:25:26.833 355 15689.24 520.93 57053.93 88888.00 2002-12-21 06:25:27.833 355 15689.24 521.30 57053.08 88888.00 2002-12-21 06:25:28.833 355 15688.46 520.68 57053.32 88888.00 2002-12-21 06:25:29.833 355 15688.98 520.68 57053.32 88888.00 2002-12-21 06:25:30.833 355 15689.63 521.30 57053.32 88888.00 2002-12-21 06:25:31.833 355 15688.98 520.31 57053.81 88888.00 2002-12-21 06:25:32.833 355 15689.37 520.81 57053.69 88888.00 2002-12-21 06:25:33.833 355 15689.50 520.56 57053.45 88888.00 2002-12-21 06:25:34.833 355 15689.37 520.93 57053.08 88888.00 2002-12-21 06:25:35.833 355 15688.85 521.55 57053.45 88888.00 2002-12-21 06:25:36.833 355 15689.50 521.42 57054.05 88888.00 2002-12-21 06:25:37.833 355 15689.11 521.42 57053.32 88888.00 2002-12-21 06:25:38.833 355 15688.72 520.43 57054.05 88888.00 2002-12-21 06:25:39.833 355 15689.37 520.81 57053.57 88888.00 2002-12-21 06:25:40.833 355 15689.37 521.05 57053.81 88888.00 2002-12-21 06:25:41.833 355 15689.89 521.05 57053.69 88888.00 2002-12-21 06:25:42.833 355 15689.37 521.42 57053.93 88888.00 2002-12-21 06:25:43.833 355 15690.02 521.92 57053.32 88888.00 2002-12-21 06:25:44.833 355 15690.80 522.04 57053.69 88888.00 2002-12-21 06:25:45.833 355 15689.76 521.80 57053.20 88888.00 2002-12-21 06:25:46.833 355 15690.67 522.66 57053.81 88888.00 2002-12-21 06:25:47.833 355 15690.93 523.16 57054.42 88888.00 2002-12-21 06:25:48.833 355 15690.28 523.03 57054.30 88888.00 2002-12-21 06:25:49.833 355 15689.76 522.91 57054.30 88888.00 2002-12-21 06:25:50.833 355 15690.28 523.03 57054.30 88888.00 2002-12-21 06:25:51.833 355 15690.28 522.79 57054.30 88888.00 2002-12-21 06:25:52.833 355 15690.93 523.28 57054.42 88888.00 2002-12-21 06:25:53.833 355 15690.67 522.79 57053.81 88888.00 2002-12-21 06:25:54.833 355 15690.67 522.91 57053.93 88888.00 2002-12-21 06:25:55.833 355 15691.45 522.54 57054.18 88888.00 2002-12-21 06:25:56.833 355 15690.67 522.29 57054.54 88888.00 2002-12-21 06:25:57.833 355 15690.93 523.53 57054.05 88888.00 2002-12-21 06:25:58.833 355 15691.32 522.79 57055.03 88888.00 2002-12-21 06:25:59.833 355 15691.84 522.54 57054.79 88888.00 2002-12-21 06:26:00.833 355 15692.10 522.79 57055.16 88888.00 2002-12-21 06:26:01.833 355 15691.84 522.29 57054.30 88888.00 2002-12-21 06:26:02.833 355 15692.49 522.29 57055.16 88888.00 2002-12-21 06:26:03.833 355 15691.84 522.42 57054.67 88888.00 2002-12-21 06:26:04.833 355 15692.62 522.04 57055.52 88888.00 2002-12-21 06:26:05.833 355 15692.88 521.92 57055.52 88888.00 2002-12-21 06:26:06.833 355 15692.88 522.29 57055.52 88888.00 2002-12-21 06:26:07.833 355 15692.88 522.04 57055.28 88888.00 2002-12-21 06:26:08.833 355 15693.79 522.42 57055.77 88888.00 2002-12-21 06:26:09.833 355 15693.53 522.91 57055.77 88888.00 2002-12-21 06:26:10.833 355 15693.79 522.91 57055.89 88888.00 2002-12-21 06:26:11.833 355 15693.14 523.16 57056.25 88888.00 2002-12-21 06:26:12.833 355 15692.75 523.28 57055.64 88888.00 2002-12-21 06:26:13.833 355 15692.10 523.16 57056.38 88888.00 2002-12-21 06:26:14.833 355 15692.10 523.65 57056.38 88888.00 2002-12-21 06:26:15.833 355 15691.45 524.40 57055.64 88888.00 2002-12-21 06:26:16.833 355 15691.45 524.03 57055.64 88888.00 2002-12-21 06:26:17.833 355 15690.67 523.53 57055.89 88888.00 2002-12-21 06:26:18.833 355 15690.54 524.40 57056.62 88888.00 2002-12-21 06:26:19.833 355 15690.54 523.65 57055.77 88888.00 2002-12-21 06:26:20.833 355 15690.15 524.03 57055.64 88888.00 2002-12-21 06:26:21.833 355 15690.28 524.77 57056.62 88888.00 2002-12-21 06:26:22.833 355 15689.11 524.27 57056.01 88888.00 2002-12-21 06:26:23.833 355 15689.50 524.15 57056.50 88888.00 2002-12-21 06:26:24.833 355 15688.98 524.03 57056.25 88888.00 2002-12-21 06:26:25.833 355 15688.85 524.89 57056.13 88888.00 2002-12-21 06:26:26.833 355 15688.85 524.40 57056.13 88888.00 2002-12-21 06:26:27.833 355 15688.85 524.40 57055.64 88888.00 2002-12-21 06:26:28.833 355 15689.50 524.77 57056.01 88888.00 2002-12-21 06:26:29.833 355 15689.11 524.40 57055.77 88888.00 2002-12-21 06:26:30.833 355 15689.37 525.26 57055.64 88888.00 2002-12-21 06:26:31.833 355 15689.50 525.02 57055.52 88888.00 2002-12-21 06:26:32.833 355 15689.76 525.26 57055.89 88888.00 2002-12-21 06:26:33.833 355 15690.15 525.26 57056.38 88888.00 2002-12-21 06:26:34.833 355 15689.50 525.26 57056.75 88888.00 2002-12-21 06:26:35.833 355 15689.11 524.77 57056.01 88888.00 2002-12-21 06:26:36.833 355 15689.76 525.51 57055.89 88888.00 2002-12-21 06:26:37.833 355 15688.72 525.26 57056.01 88888.00 2002-12-21 06:26:38.833 355 15690.15 525.51 57056.50 88888.00 2002-12-21 06:26:39.833 355 15689.11 525.64 57056.38 88888.00 2002-12-21 06:26:40.833 355 15688.72 525.02 57056.25 88888.00 2002-12-21 06:26:41.833 355 15688.85 525.26 57056.13 88888.00 2002-12-21 06:26:42.833 355 15688.33 525.76 57056.38 88888.00 2002-12-21 06:26:43.833 355 15688.20 525.51 57056.87 88888.00 2002-12-21 06:26:44.833 355 15689.37 524.52 57056.13 88888.00 2002-12-21 06:26:45.833 355 15688.33 525.02 57056.87 88888.00 2002-12-21 06:26:46.833 355 15688.46 525.14 57056.50 88888.00 2002-12-21 06:26:47.833 355 15688.72 525.14 57056.01 88888.00 2002-12-21 06:26:48.833 355 15689.37 524.89 57056.75 88888.00 2002-12-21 06:26:49.833 355 15688.59 525.26 57056.75 88888.00 2002-12-21 06:26:50.833 355 15688.85 525.26 57056.50 88888.00 2002-12-21 06:26:51.833 355 15688.72 524.77 57057.48 88888.00 2002-12-21 06:26:52.833 355 15688.98 525.14 57056.38 88888.00 2002-12-21 06:26:53.833 355 15688.72 525.02 57056.62 88888.00 2002-12-21 06:26:54.833 355 15689.37 524.89 57056.87 88888.00 2002-12-21 06:26:55.833 355 15689.76 524.89 57056.62 88888.00 2002-12-21 06:26:56.833 355 15690.54 525.14 57057.48 88888.00 2002-12-21 06:26:57.833 355 15690.28 525.14 57056.62 88888.00 2002-12-21 06:26:58.833 355 15689.76 525.02 57057.11 88888.00 2002-12-21 06:26:59.833 355 15690.28 525.26 57056.87 88888.00 2002-12-21 06:27:00.833 355 15689.63 525.26 57057.84 88888.00 2002-12-21 06:27:01.833 355 15689.24 525.51 57057.72 88888.00 2002-12-21 06:27:02.833 355 15689.24 526.13 57056.87 88888.00 2002-12-21 06:27:03.833 355 15689.37 526.25 57057.11 88888.00 2002-12-21 06:27:04.833 355 15689.37 525.51 57057.48 88888.00 2002-12-21 06:27:05.833 355 15688.33 526.01 57056.99 88888.00 2002-12-21 06:27:06.833 355 15688.59 526.38 57057.48 88888.00 2002-12-21 06:27:07.833 355 15687.81 526.38 57056.75 88888.00 2002-12-21 06:27:08.833 355 15687.68 526.01 57056.38 88888.00 2002-12-21 06:27:09.833 355 15687.55 527.00 57057.48 88888.00 2002-12-21 06:27:10.833 355 15687.81 526.63 57057.11 88888.00 2002-12-21 06:27:11.833 355 15687.03 527.12 57057.11 88888.00 2002-12-21 06:27:12.833 355 15687.55 526.63 57056.99 88888.00 2002-12-21 06:27:13.833 355 15687.68 526.13 57056.75 88888.00 2002-12-21 06:27:14.833 355 15686.90 525.51 57057.48 88888.00 2002-12-21 06:27:15.833 355 15687.16 525.88 57057.48 88888.00 2002-12-21 06:27:16.833 355 15687.03 525.88 57057.36 88888.00 2002-12-21 06:27:17.833 355 15687.03 525.51 57057.11 88888.00 2002-12-21 06:27:18.833 355 15687.29 526.38 57057.48 88888.00 2002-12-21 06:27:19.833 355 15687.55 525.14 57057.23 88888.00 2002-12-21 06:27:20.833 355 15686.51 525.14 57057.72 88888.00 2002-12-21 06:27:21.833 355 15686.77 525.39 57057.11 88888.00 2002-12-21 06:27:22.833 355 15686.51 525.88 57057.36 88888.00 2002-12-21 06:27:23.833 355 15686.51 526.01 57057.48 88888.00 2002-12-21 06:27:24.833 355 15686.25 525.39 57057.23 88888.00 2002-12-21 06:27:25.833 355 15686.64 525.88 57057.97 88888.00 2002-12-21 06:27:26.833 355 15686.77 525.64 57057.23 88888.00 2002-12-21 06:27:27.833 355 15686.90 524.89 57057.72 88888.00 2002-12-21 06:27:28.833 355 15687.16 524.89 57057.36 88888.00 2002-12-21 06:27:29.833 355 15686.90 525.02 57057.60 88888.00 2002-12-21 06:27:30.833 355 15687.42 525.02 57057.72 88888.00 2002-12-21 06:27:31.833 355 15687.94 524.77 57057.36 88888.00 2002-12-21 06:27:32.833 355 15687.94 524.89 57057.84 88888.00 2002-12-21 06:27:33.833 355 15687.16 524.77 57057.84 88888.00 2002-12-21 06:27:34.833 355 15687.68 525.14 57057.97 88888.00 2002-12-21 06:27:35.833 355 15687.81 524.64 57058.21 88888.00 2002-12-21 06:27:36.833 355 15688.98 525.51 57058.34 88888.00 2002-12-21 06:27:37.833 355 15688.33 525.02 57058.09 88888.00 2002-12-21 06:27:38.833 355 15689.24 524.52 57057.84 88888.00 2002-12-21 06:27:39.833 355 15688.33 524.77 57057.97 88888.00 2002-12-21 06:27:40.833 355 15688.72 525.39 57057.84 88888.00 2002-12-21 06:27:41.833 355 15689.50 525.76 57057.84 88888.00 2002-12-21 06:27:42.833 355 15689.76 525.88 57058.09 88888.00 2002-12-21 06:27:43.833 355 15689.76 525.64 57057.84 88888.00 2002-12-21 06:27:44.833 355 15690.15 525.76 57058.09 88888.00 2002-12-21 06:27:45.833 355 15689.63 526.50 57058.46 88888.00 2002-12-21 06:27:46.833 355 15689.63 526.13 57057.97 88888.00 2002-12-21 06:27:47.833 355 15689.11 527.12 57058.70 88888.00 2002-12-21 06:27:48.833 355 15689.24 527.49 57057.84 88888.00 2002-12-21 06:27:49.833 355 15690.02 526.50 57057.72 88888.00 2002-12-21 06:27:50.833 355 15688.85 527.12 57058.21 88888.00 2002-12-21 06:27:51.833 355 15688.46 527.12 57058.21 88888.00 2002-12-21 06:27:52.833 355 15688.20 527.37 57058.21 88888.00 2002-12-21 06:27:53.833 355 15688.20 526.87 57057.97 88888.00 2002-12-21 06:27:54.833 355 15687.68 527.25 57057.72 88888.00 2002-12-21 06:27:55.833 355 15687.68 527.62 57057.84 88888.00 2002-12-21 06:27:56.833 355 15688.20 527.62 57057.97 88888.00 2002-12-21 06:27:57.833 355 15687.42 528.11 57057.72 88888.00 2002-12-21 06:27:58.833 355 15687.03 527.74 57057.48 88888.00 2002-12-21 06:27:59.833 355 15687.29 527.25 57057.48 88888.00 2002-12-21 06:28:00.833 355 15686.51 527.49 57057.84 88888.00 2002-12-21 06:28:01.833 355 15686.77 527.49 57057.48 88888.00 2002-12-21 06:28:02.833 355 15687.16 526.87 57057.36 88888.00 2002-12-21 06:28:03.833 355 15687.03 527.12 57057.60 88888.00 2002-12-21 06:28:04.833 355 15685.86 526.87 57057.11 88888.00 2002-12-21 06:28:05.833 355 15685.21 526.50 57057.11 88888.00 2002-12-21 06:28:06.833 355 15685.21 527.00 57056.75 88888.00 2002-12-21 06:28:07.833 355 15685.34 526.50 57057.36 88888.00 2002-12-21 06:28:08.833 355 15685.47 527.12 57056.62 88888.00 2002-12-21 06:28:09.833 355 15685.08 527.37 57056.50 88888.00 2002-12-21 06:28:10.833 355 15684.69 526.50 57056.87 88888.00 2002-12-21 06:28:11.833 355 15684.82 527.00 57057.36 88888.00 2002-12-21 06:28:12.833 355 15685.60 526.50 57056.62 88888.00 2002-12-21 06:28:13.833 355 15685.60 526.50 57056.01 88888.00 2002-12-21 06:28:14.833 355 15687.03 526.50 57057.48 88888.00 2002-12-21 06:28:15.833 355 15686.38 527.37 57056.75 88888.00 2002-12-21 06:28:16.833 355 15686.12 526.75 57056.99 88888.00 2002-12-21 06:28:17.833 355 15686.77 527.00 57056.38 88888.00 2002-12-21 06:28:18.833 355 15686.51 527.25 57057.23 88888.00 2002-12-21 06:28:19.833 355 15686.51 527.25 57056.62 88888.00 2002-12-21 06:28:20.833 355 15686.64 526.87 57056.99 88888.00 2002-12-21 06:28:21.833 355 15687.16 526.75 57056.25 88888.00 2002-12-21 06:28:22.833 355 15686.77 527.62 57056.75 88888.00 2002-12-21 06:28:23.833 355 15686.38 527.25 57056.62 88888.00 2002-12-21 06:28:24.833 355 15686.25 526.87 57055.77 88888.00 2002-12-21 06:28:25.833 355 15686.77 526.63 57056.38 88888.00 2002-12-21 06:28:26.833 355 15686.90 526.63 57056.01 88888.00 2002-12-21 06:28:27.833 355 15686.51 527.00 57056.38 88888.00 2002-12-21 06:28:28.833 355 15685.99 526.87 57056.01 88888.00 2002-12-21 06:28:29.833 355 15686.25 527.00 57056.62 88888.00 2002-12-21 06:28:30.833 355 15687.16 526.87 57056.25 88888.00 2002-12-21 06:28:31.833 355 15687.68 527.25 57056.75 88888.00 2002-12-21 06:28:32.833 355 15687.55 526.87 57055.40 88888.00 2002-12-21 06:28:33.833 355 15687.81 527.12 57056.87 88888.00 2002-12-21 06:28:34.833 355 15686.64 527.12 57056.13 88888.00 2002-12-21 06:28:35.833 355 15687.16 526.87 57056.25 88888.00 2002-12-21 06:28:36.833 355 15686.51 527.86 57056.25 88888.00 2002-12-21 06:28:37.833 355 15686.64 528.11 57056.13 88888.00 2002-12-21 06:28:38.833 355 15685.99 527.74 57055.40 88888.00 2002-12-21 06:28:39.833 355 15685.73 527.74 57054.91 88888.00 2002-12-21 06:28:40.833 355 15685.21 527.74 57055.52 88888.00 2002-12-21 06:28:41.833 355 15684.82 527.74 57055.52 88888.00 2002-12-21 06:28:42.833 355 15684.69 527.49 57055.77 88888.00 2002-12-21 06:28:43.833 355 15685.34 527.86 57055.52 88888.00 2002-12-21 06:28:44.833 355 15684.95 528.24 57055.03 88888.00 2002-12-21 06:28:45.833 355 15684.04 528.11 57054.79 88888.00 2002-12-21 06:28:46.833 355 15683.66 528.24 57055.28 88888.00 2002-12-21 06:28:47.833 355 15683.26 527.86 57054.79 88888.00 2002-12-21 06:28:48.833 355 15682.49 528.36 57054.91 88888.00 2002-12-21 06:28:49.833 355 15683.13 528.24 57054.67 88888.00 2002-12-21 06:28:50.833 355 15683.13 527.86 57054.30 88888.00 2002-12-21 06:28:51.833 355 15682.49 528.11 57054.67 88888.00 2002-12-21 06:28:52.833 355 15681.97 528.36 57054.05 88888.00 2002-12-21 06:28:53.833 355 15681.58 528.36 57052.95 88888.00 2002-12-21 06:28:54.833 355 15681.58 527.62 57054.05 88888.00 2002-12-21 06:28:55.833 355 15681.84 528.61 57053.69 88888.00 2002-12-21 06:28:56.833 355 15681.45 527.74 57053.32 88888.00 2002-12-21 06:28:57.833 355 15680.67 528.48 57053.81 88888.00 2002-12-21 06:28:58.833 355 15680.80 528.61 57052.95 88888.00 2002-12-21 06:28:59.833 355 15680.80 527.99 57053.08 88888.00 2002-12-21 06:29:00.833 355 15680.67 528.11 57052.83 88888.00 2002-12-21 06:29:01.833 355 15679.89 527.49 57053.20 88888.00 2002-12-21 06:29:02.833 355 15680.02 527.86 57052.46 88888.00 2002-12-21 06:29:03.833 355 15679.89 528.48 57052.10 88888.00 2002-12-21 06:29:04.833 355 15679.50 527.86 57052.95 88888.00 2002-12-21 06:29:05.833 355 15679.76 527.37 57052.34 88888.00 2002-12-21 06:29:06.833 355 15679.63 527.74 57051.98 88888.00 2002-12-21 06:29:07.833 355 15679.89 526.50 57052.59 88888.00 2002-12-21 06:29:08.833 355 15679.89 527.37 57051.98 88888.00 2002-12-21 06:29:09.833 355 15680.41 526.87 57052.22 88888.00 2002-12-21 06:29:10.833 355 15680.93 526.87 57052.46 88888.00 2002-12-21 06:29:11.833 355 15680.28 527.12 57052.10 88888.00 2002-12-21 06:29:12.833 355 15681.58 526.25 57052.34 88888.00 2002-12-21 06:29:13.833 355 15681.32 527.25 57051.73 88888.00 2002-12-21 06:29:14.833 355 15681.97 526.25 57051.61 88888.00 2002-12-21 06:29:15.833 355 15682.23 525.88 57051.12 88888.00 2002-12-21 06:29:16.833 355 15682.75 526.13 57051.49 88888.00 2002-12-21 06:29:17.833 355 15682.62 526.38 57052.10 88888.00 2002-12-21 06:29:18.833 355 15682.88 525.64 57051.12 88888.00 2002-12-21 06:29:19.833 355 15683.92 526.01 57051.86 88888.00 2002-12-21 06:29:20.833 355 15683.39 525.76 57051.73 88888.00 2002-12-21 06:29:21.833 355 15684.30 526.13 57051.61 88888.00 2002-12-21 06:29:22.833 355 15683.92 526.38 57052.22 88888.00 2002-12-21 06:29:23.833 355 15684.30 526.13 57051.36 88888.00 2002-12-21 06:29:24.833 355 15684.43 526.38 57051.86 88888.00 2002-12-21 06:29:25.833 355 15684.69 526.13 57052.10 88888.00 2002-12-21 06:29:26.833 355 15684.95 526.13 57051.36 88888.00 2002-12-21 06:29:27.833 355 15684.82 525.88 57051.24 88888.00 2002-12-21 06:29:28.833 355 15684.43 526.13 57051.61 88888.00 2002-12-21 06:29:29.833 355 15683.92 526.87 57052.22 88888.00 2002-12-21 06:29:30.833 355 15683.53 527.00 57051.61 88888.00 2002-12-21 06:29:31.833 355 15683.92 526.38 57051.73 88888.00 2002-12-21 06:29:32.833 355 15683.00 527.00 57051.61 88888.00 2002-12-21 06:29:33.833 355 15682.36 526.87 57050.88 88888.00 2002-12-21 06:29:34.833 355 15681.71 526.87 57051.86 88888.00 2002-12-21 06:29:35.833 355 15681.32 526.63 57051.86 88888.00 2002-12-21 06:29:36.833 355 15681.45 526.75 57051.00 88888.00 2002-12-21 06:29:37.833 355 15681.06 526.38 57051.49 88888.00 2002-12-21 06:29:38.833 355 15680.54 526.25 57051.00 88888.00 2002-12-21 06:29:39.833 355 15680.02 526.25 57051.36 88888.00 2002-12-21 06:29:40.833 355 15680.02 525.76 57050.88 88888.00 2002-12-21 06:29:41.833 355 15679.63 525.39 57051.24 88888.00 2002-12-21 06:29:42.833 355 15679.76 525.76 57050.75 88888.00 2002-12-21 06:29:43.833 355 15679.37 526.01 57051.24 88888.00 2002-12-21 06:29:44.833 355 15679.63 525.88 57050.63 88888.00 2002-12-21 06:29:45.833 355 15679.63 525.76 57050.88 88888.00 2002-12-21 06:29:46.833 355 15680.02 525.64 57051.00 88888.00 2002-12-21 06:29:47.833 355 15680.41 525.39 57050.63 88888.00 2002-12-21 06:29:48.833 355 15680.28 525.88 57051.00 88888.00 2002-12-21 06:29:49.833 355 15681.45 525.88 57050.88 88888.00 2002-12-21 06:29:50.833 355 15681.32 525.88 57050.27 88888.00 2002-12-21 06:29:51.833 355 15681.84 525.64 57050.39 88888.00 2002-12-21 06:29:52.833 355 15682.36 525.51 57051.24 88888.00 2002-12-21 06:29:53.833 355 15682.88 525.88 57051.73 88888.00 2002-12-21 06:29:54.833 355 15683.13 525.14 57051.24 88888.00 2002-12-21 06:29:55.833 355 15684.04 525.76 57051.36 88888.00 2002-12-21 06:29:56.833 355 15684.30 525.51 57051.36 88888.00 2002-12-21 06:29:57.833 355 15684.56 526.13 57051.36 88888.00 2002-12-21 06:29:58.833 355 15685.47 525.64 57051.49 88888.00 2002-12-21 06:29:59.833 355 15685.47 525.51 57052.10 88888.00 2002-12-21 06:30:00.833 355 15685.21 525.02 57051.98 88888.00 2002-12-21 06:30:01.833 355 15685.86 525.64 57051.49 88888.00 2002-12-21 06:30:02.833 355 15685.34 525.51 57051.86 88888.00 2002-12-21 06:30:03.833 355 15685.60 525.64 57052.59 88888.00 2002-12-21 06:30:04.833 355 15686.12 525.64 57052.83 88888.00 2002-12-21 06:30:05.833 355 15685.86 524.77 57052.71 88888.00 2002-12-21 06:30:06.833 355 15685.99 525.64 57052.59 88888.00 2002-12-21 06:30:07.833 355 15685.99 525.26 57052.46 88888.00 2002-12-21 06:30:08.833 355 15686.12 525.51 57052.83 88888.00 2002-12-21 06:30:09.833 355 15686.25 525.76 57052.71 88888.00 2002-12-21 06:30:10.833 355 15685.34 526.50 57053.32 88888.00 2002-12-21 06:30:11.833 355 15685.60 526.25 57052.83 88888.00 2002-12-21 06:30:12.833 355 15685.47 527.25 57052.59 88888.00 2002-12-21 06:30:13.833 355 15685.47 527.37 57052.59 88888.00 2002-12-21 06:30:14.833 355 15684.43 526.75 57052.34 88888.00 2002-12-21 06:30:15.833 355 15683.92 526.87 57052.95 88888.00 2002-12-21 06:30:16.833 355 15683.66 526.87 57052.59 88888.00 2002-12-21 06:30:17.833 355 15682.62 527.99 57052.59 88888.00 2002-12-21 06:30:18.833 355 15682.49 527.00 57052.95 88888.00 2002-12-21 06:30:19.833 355 15682.49 527.62 57051.98 88888.00 2002-12-21 06:30:20.833 355 15681.97 527.99 57052.59 88888.00 2002-12-21 06:30:21.833 355 15681.45 527.86 57052.34 88888.00 2002-12-21 06:30:22.833 355 15681.97 527.49 57051.36 88888.00 2002-12-21 06:30:23.833 355 15681.32 527.49 57052.22 88888.00 2002-12-21 06:30:24.833 355 15681.84 527.37 57051.73 88888.00 2002-12-21 06:30:25.833 355 15680.67 528.11 57052.34 88888.00 2002-12-21 06:30:26.833 355 15681.06 527.62 57051.73 88888.00 2002-12-21 06:30:27.833 355 15680.93 527.37 57051.36 88888.00 2002-12-21 06:30:28.833 355 15680.41 527.49 57051.36 88888.00 2002-12-21 06:30:29.833 355 15680.15 527.00 57051.36 88888.00 2002-12-21 06:30:30.833 355 15680.67 527.49 57051.12 88888.00 2002-12-21 06:30:31.833 355 15680.80 527.25 57051.49 88888.00 2002-12-21 06:30:32.833 355 15680.67 527.62 57050.75 88888.00 2002-12-21 06:30:33.833 355 15680.41 527.25 57051.12 88888.00 2002-12-21 06:30:34.833 355 15680.28 527.00 57050.88 88888.00 2002-12-21 06:30:35.833 355 15680.41 527.62 57051.36 88888.00 2002-12-21 06:30:36.833 355 15680.28 526.87 57050.88 88888.00 2002-12-21 06:30:37.833 355 15679.89 527.62 57051.00 88888.00 2002-12-21 06:30:38.833 355 15679.89 527.37 57051.24 88888.00 2002-12-21 06:30:39.833 355 15680.02 526.63 57051.61 88888.00 2002-12-21 06:30:40.833 355 15680.15 527.37 57051.24 88888.00 2002-12-21 06:30:41.833 355 15680.41 526.38 57051.24 88888.00 2002-12-21 06:30:42.833 355 15680.93 526.13 57051.00 88888.00 2002-12-21 06:30:43.833 355 15680.80 526.01 57050.88 88888.00 2002-12-21 06:30:44.833 355 15679.76 526.87 57050.39 88888.00 2002-12-21 06:30:45.833 355 15680.41 526.63 57051.12 88888.00 2002-12-21 06:30:46.833 355 15681.32 526.25 57050.51 88888.00 2002-12-21 06:30:47.833 355 15680.41 526.63 57050.02 88888.00 2002-12-21 06:30:48.833 355 15680.67 526.63 57049.90 88888.00 2002-12-21 06:30:49.833 355 15681.06 526.75 57051.00 88888.00 2002-12-21 06:30:50.833 355 15680.80 527.37 57051.00 88888.00 2002-12-21 06:30:51.833 355 15681.19 527.25 57050.88 88888.00 2002-12-21 06:30:52.833 355 15681.32 527.12 57051.49 88888.00 2002-12-21 06:30:53.833 355 15681.06 527.74 57050.63 88888.00 2002-12-21 06:30:54.833 355 15681.71 526.87 57050.27 88888.00 2002-12-21 06:30:55.833 355 15681.19 527.49 57050.88 88888.00 2002-12-21 06:30:56.833 355 15681.19 527.62 57050.39 88888.00 2002-12-21 06:30:57.833 355 15681.06 527.12 57050.75 88888.00 2002-12-21 06:30:58.833 355 15680.93 526.75 57050.63 88888.00 2002-12-21 06:30:59.833 355 15681.32 526.87 57051.36 88888.00 2002-12-21 06:31:00.833 355 15680.67 526.50 57051.00 88888.00 2002-12-21 06:31:01.833 355 15680.41 526.75 57050.75 88888.00 2002-12-21 06:31:02.833 355 15679.89 526.75 57050.51 88888.00 2002-12-21 06:31:03.833 355 15679.76 526.63 57050.51 88888.00 2002-12-21 06:31:04.833 355 15679.76 527.74 57050.88 88888.00 2002-12-21 06:31:05.833 355 15679.63 527.00 57051.24 88888.00 2002-12-21 06:31:06.833 355 15678.46 527.49 57051.24 88888.00 2002-12-21 06:31:07.833 355 15678.72 526.87 57050.63 88888.00 2002-12-21 06:31:08.833 355 15679.24 527.00 57050.75 88888.00 2002-12-21 06:31:09.833 355 15678.98 527.49 57050.39 88888.00 2002-12-21 06:31:10.833 355 15678.59 527.74 57050.39 88888.00 2002-12-21 06:31:11.833 355 15678.59 527.25 57050.14 88888.00 2002-12-21 06:31:12.833 355 15679.63 526.75 57050.51 88888.00 2002-12-21 06:31:13.833 355 15680.28 526.87 57050.63 88888.00 2002-12-21 06:31:14.833 355 15681.45 526.75 57049.78 88888.00 2002-12-21 06:31:15.833 355 15681.32 526.75 57050.14 88888.00 2002-12-21 06:31:16.833 355 15682.23 526.75 57050.14 88888.00 2002-12-21 06:31:17.833 355 15682.88 526.38 57050.88 88888.00 2002-12-21 06:31:18.833 355 15682.88 526.50 57050.39 88888.00 2002-12-21 06:31:19.833 355 15684.30 526.75 57051.00 88888.00 2002-12-21 06:31:20.833 355 15684.04 526.87 57050.39 88888.00 2002-12-21 06:31:21.833 355 15683.39 526.38 57050.27 88888.00 2002-12-21 06:31:22.833 355 15684.17 527.12 57051.00 88888.00 2002-12-21 06:31:23.833 355 15684.30 527.37 57050.39 88888.00 2002-12-21 06:31:24.833 355 15683.39 527.74 57050.14 88888.00 2002-12-21 06:31:25.833 355 15684.17 527.37 57051.49 88888.00 2002-12-21 06:31:26.833 355 15683.13 527.37 57050.75 88888.00 2002-12-21 06:31:27.833 355 15683.00 527.74 57050.88 88888.00 2002-12-21 06:31:28.833 355 15682.62 527.99 57051.00 88888.00 2002-12-21 06:31:29.833 355 15681.97 527.86 57050.63 88888.00 2002-12-21 06:31:30.833 355 15682.10 527.62 57050.63 88888.00 2002-12-21 06:31:31.833 355 15681.58 527.86 57050.75 88888.00 2002-12-21 06:31:32.833 355 15680.54 527.86 57051.49 88888.00 2002-12-21 06:31:33.833 355 15681.19 527.99 57051.00 88888.00 2002-12-21 06:31:34.833 355 15681.06 528.11 57050.51 88888.00 2002-12-21 06:31:35.833 355 15680.15 528.98 57050.63 88888.00 2002-12-21 06:31:36.833 355 15680.80 528.36 57050.75 88888.00 2002-12-21 06:31:37.833 355 15680.41 529.60 57050.63 88888.00 2002-12-21 06:31:38.833 355 15680.80 528.73 57051.00 88888.00 2002-12-21 06:31:39.833 355 15680.28 528.24 57050.75 88888.00 2002-12-21 06:31:40.833 355 15680.41 528.11 57050.51 88888.00 2002-12-21 06:31:41.833 355 15680.54 527.86 57050.27 88888.00 2002-12-21 06:31:42.833 355 15680.28 527.86 57050.27 88888.00 2002-12-21 06:31:43.833 355 15680.28 528.24 57050.51 88888.00 2002-12-21 06:31:44.833 355 15680.80 528.24 57049.53 88888.00 2002-12-21 06:31:45.833 355 15680.15 527.74 57050.39 88888.00 2002-12-21 06:31:46.833 355 15680.15 527.25 57049.65 88888.00 2002-12-21 06:31:47.833 355 15680.02 528.24 57049.65 88888.00 2002-12-21 06:31:48.833 355 15680.15 527.74 57050.63 88888.00 2002-12-21 06:31:49.833 355 15681.06 527.37 57050.27 88888.00 2002-12-21 06:31:50.833 355 15680.41 527.12 57049.53 88888.00 2002-12-21 06:31:51.833 355 15680.80 527.99 57049.78 88888.00 2002-12-21 06:31:52.833 355 15681.19 527.62 57049.04 88888.00 2002-12-21 06:31:53.833 355 15680.15 528.73 57049.65 88888.00 2002-12-21 06:31:54.833 355 15680.80 527.49 57049.04 88888.00 2002-12-21 06:31:55.833 355 15681.71 527.86 57049.53 88888.00 2002-12-21 06:31:56.833 355 15680.02 528.73 57049.29 88888.00 2002-12-21 06:31:57.833 355 15680.54 528.11 57048.92 88888.00 2002-12-21 06:31:58.833 355 15679.76 527.74 57049.90 88888.00 2002-12-21 06:31:59.833 355 15680.28 527.37 57049.41 88888.00 2002-12-21 06:32:00.833 355 15680.28 528.86 57049.53 88888.00 2002-12-21 06:32:01.833 355 15680.93 528.11 57048.92 88888.00 2002-12-21 06:32:02.833 355 15680.67 528.11 57049.04 88888.00 2002-12-21 06:32:03.833 355 15680.41 527.86 57048.80 88888.00 2002-12-21 06:32:04.833 355 15681.45 527.99 57048.92 88888.00 2002-12-21 06:32:05.833 355 15680.67 527.49 57048.92 88888.00 2002-12-21 06:32:06.833 355 15681.45 528.24 57048.68 88888.00 2002-12-21 06:32:07.833 355 15681.58 527.86 57048.55 88888.00 2002-12-21 06:32:08.833 355 15681.71 528.11 57048.06 88888.00 2002-12-21 06:32:09.833 355 15681.06 527.49 57048.92 88888.00 2002-12-21 06:32:10.833 355 15681.19 527.86 57048.55 88888.00 2002-12-21 06:32:11.833 355 15681.71 527.99 57047.82 88888.00 2002-12-21 06:32:12.833 355 15681.06 528.11 57048.19 88888.00 2002-12-21 06:32:13.833 355 15681.45 528.36 57048.43 88888.00 2002-12-21 06:32:14.833 355 15680.54 527.74 57047.57 88888.00 2002-12-21 06:32:15.833 355 15680.80 527.99 57047.70 88888.00 2002-12-21 06:32:16.833 355 15680.67 528.73 57047.57 88888.00 2002-12-21 06:32:17.833 355 15680.28 528.48 57048.19 88888.00 2002-12-21 06:32:18.833 355 15681.06 528.73 57047.45 88888.00 2002-12-21 06:32:19.833 355 15680.54 527.99 57047.57 88888.00 2002-12-21 06:32:20.833 355 15680.80 528.48 57047.33 88888.00 2002-12-21 06:32:21.833 355 15679.89 527.86 57047.70 88888.00 2002-12-21 06:32:22.833 355 15680.28 528.73 57047.21 88888.00 2002-12-21 06:32:23.833 355 15680.67 528.36 57047.09 88888.00 2002-12-21 06:32:24.833 355 15680.02 528.61 57047.09 88888.00 2002-12-21 06:32:25.833 355 15679.76 528.36 57047.45 88888.00 2002-12-21 06:32:26.833 355 15679.89 528.36 57046.96 88888.00 2002-12-21 06:32:27.833 355 15680.15 528.61 57047.09 88888.00 2002-12-21 06:32:28.833 355 15680.41 527.86 57047.45 88888.00 2002-12-21 06:32:29.833 355 15680.41 527.49 57047.09 88888.00 2002-12-21 06:32:30.833 355 15679.76 527.12 57046.84 88888.00 2002-12-21 06:32:31.833 355 15679.89 526.87 57046.23 88888.00 2002-12-21 06:32:32.833 355 15679.76 526.50 57046.60 88888.00 2002-12-21 06:32:33.833 355 15679.50 527.00 57046.60 88888.00 2002-12-21 06:32:34.833 355 15679.63 526.38 57046.23 88888.00 2002-12-21 06:32:35.833 355 15679.24 526.75 57046.23 88888.00 2002-12-21 06:32:36.833 355 15679.24 527.12 57045.86 88888.00 2002-12-21 06:32:37.833 355 15679.76 526.25 57046.11 88888.00 2002-12-21 06:32:38.833 355 15679.76 526.13 57045.62 88888.00 2002-12-21 06:32:39.833 355 15679.50 526.75 57045.86 88888.00 2002-12-21 06:32:40.833 355 15679.89 527.49 57045.50 88888.00 2002-12-21 06:32:41.833 355 15680.02 526.25 57045.25 88888.00 2002-12-21 06:32:42.833 355 15680.67 526.63 57045.62 88888.00 2002-12-21 06:32:43.833 355 15681.06 526.13 57045.98 88888.00 2002-12-21 06:32:44.833 355 15681.32 526.38 57045.74 88888.00 2002-12-21 06:32:45.833 355 15681.84 526.01 57045.62 88888.00 2002-12-21 06:32:46.833 355 15681.97 526.50 57045.38 88888.00 2002-12-21 06:32:47.833 355 15681.71 526.38 57045.86 88888.00 2002-12-21 06:32:48.833 355 15682.23 526.50 57045.74 88888.00 2002-12-21 06:32:49.833 355 15682.10 526.38 57045.86 88888.00 2002-12-21 06:32:50.833 355 15682.88 526.38 57045.25 88888.00 2002-12-21 06:32:51.833 355 15682.88 527.12 57045.50 88888.00 2002-12-21 06:32:52.833 355 15682.36 526.01 57045.50 88888.00 2002-12-21 06:32:53.833 355 15682.62 525.76 57045.74 88888.00 2002-12-21 06:32:54.833 355 15683.13 526.50 57045.50 88888.00 2002-12-21 06:32:55.833 355 15682.23 526.25 57045.13 88888.00 2002-12-21 06:32:56.833 355 15683.26 526.25 57045.62 88888.00 2002-12-21 06:32:57.833 355 15682.36 526.38 57045.38 88888.00 2002-12-21 06:32:58.833 355 15683.13 526.75 57045.62 88888.00 2002-12-21 06:32:59.833 355 15683.13 526.25 57045.13 88888.00 2002-12-21 06:33:00.833 355 15683.26 526.63 57045.25 88888.00 2002-12-21 06:33:01.833 355 15682.75 527.12 57046.11 88888.00 2002-12-21 06:33:02.833 355 15683.26 526.38 57045.86 88888.00 2002-12-21 06:33:03.833 355 15683.53 526.50 57044.64 88888.00 2002-12-21 06:33:04.833 355 15683.39 526.01 57045.01 88888.00 2002-12-21 06:33:05.833 355 15683.53 526.63 57044.89 88888.00 2002-12-21 06:33:06.833 355 15682.88 526.25 57045.25 88888.00 2002-12-21 06:33:07.833 355 15683.92 526.50 57045.25 88888.00 2002-12-21 06:33:08.833 355 15684.43 526.50 57045.38 88888.00 2002-12-21 06:33:09.833 355 15683.79 526.13 57044.64 88888.00 2002-12-21 06:33:10.833 355 15683.92 526.25 57044.64 88888.00 2002-12-21 06:33:11.833 355 15684.56 526.13 57044.64 88888.00 2002-12-21 06:33:12.833 355 15684.95 526.01 57044.76 88888.00 2002-12-21 06:33:13.833 355 15684.56 525.26 57045.50 88888.00 2002-12-21 06:33:14.833 355 15685.21 525.88 57045.74 88888.00 2002-12-21 06:33:15.833 355 15684.56 525.76 57045.13 88888.00 2002-12-21 06:33:16.833 355 15684.69 525.64 57045.62 88888.00 2002-12-21 06:33:17.833 355 15684.56 525.26 57045.25 88888.00 2002-12-21 06:33:18.833 355 15684.69 525.64 57045.38 88888.00 2002-12-21 06:33:19.833 355 15684.69 525.51 57045.25 88888.00 2002-12-21 06:33:20.833 355 15685.21 525.02 57045.38 88888.00 2002-12-21 06:33:21.833 355 15685.47 524.77 57045.50 88888.00 2002-12-21 06:33:22.833 355 15685.73 524.77 57044.89 88888.00 2002-12-21 06:33:23.833 355 15685.47 524.64 57045.13 88888.00 2002-12-21 06:33:24.833 355 15685.73 525.14 57045.25 88888.00 2002-12-21 06:33:25.833 355 15685.99 524.52 57045.01 88888.00 2002-12-21 06:33:26.833 355 15685.73 524.89 57045.38 88888.00 2002-12-21 06:33:27.833 355 15686.25 524.64 57045.86 88888.00 2002-12-21 06:33:28.833 355 15685.73 524.89 57045.74 88888.00 2002-12-21 06:33:29.833 355 15686.90 524.89 57044.89 88888.00 2002-12-21 06:33:30.833 355 15686.38 524.27 57045.50 88888.00 2002-12-21 06:33:31.833 355 15687.42 524.40 57045.25 88888.00 2002-12-21 06:33:32.833 355 15687.03 524.27 57045.50 88888.00 2002-12-21 06:33:33.833 355 15687.29 525.02 57044.89 88888.00 2002-12-21 06:33:34.833 355 15687.68 524.77 57045.13 88888.00 2002-12-21 06:33:35.833 355 15687.29 524.40 57046.23 88888.00 2002-12-21 06:33:36.833 355 15687.03 523.78 57045.50 88888.00 2002-12-21 06:33:37.833 355 15686.77 524.27 57046.11 88888.00 2002-12-21 06:33:38.833 355 15686.38 524.15 57045.50 88888.00 2002-12-21 06:33:39.833 355 15687.55 524.15 57046.11 88888.00 2002-12-21 06:33:40.833 355 15687.03 523.90 57045.74 88888.00 2002-12-21 06:33:41.833 355 15687.29 523.65 57046.11 88888.00 2002-12-21 06:33:42.833 355 15687.81 524.03 57045.62 88888.00 2002-12-21 06:33:43.833 355 15687.29 523.41 57046.23 88888.00 2002-12-21 06:33:44.833 355 15688.07 523.65 57046.11 88888.00 2002-12-21 06:33:45.833 355 15687.94 523.41 57045.86 88888.00 2002-12-21 06:33:46.833 355 15687.81 522.54 57046.11 88888.00 2002-12-21 06:33:47.833 355 15689.37 523.03 57045.74 88888.00 2002-12-21 06:33:48.833 355 15688.98 523.16 57046.60 88888.00 2002-12-21 06:33:49.833 355 15690.28 523.03 57046.35 88888.00 2002-12-21 06:33:50.833 355 15689.11 523.65 57046.35 88888.00 2002-12-21 06:33:51.833 355 15690.02 524.40 57046.11 88888.00 2002-12-21 06:33:52.833 355 15689.63 523.65 57046.23 88888.00 2002-12-21 06:33:53.833 355 15689.63 524.77 57046.72 88888.00 2002-12-21 06:33:54.833 355 15689.63 524.03 57046.47 88888.00 2002-12-21 06:33:55.833 355 15690.28 523.78 57046.35 88888.00 2002-12-21 06:33:56.833 355 15690.41 524.15 57046.47 88888.00 2002-12-21 06:33:57.833 355 15690.15 524.27 57046.72 88888.00 2002-12-21 06:33:58.833 355 15689.89 524.15 57046.47 88888.00 2002-12-21 06:33:59.833 355 15690.02 524.52 57046.72 88888.00 2002-12-21 06:34:00.833 355 15690.15 524.27 57046.47 88888.00 2002-12-21 06:34:01.833 355 15689.89 524.27 57046.72 88888.00 2002-12-21 06:34:02.833 355 15689.76 524.52 57046.84 88888.00 2002-12-21 06:34:03.833 355 15689.89 523.53 57046.72 88888.00 2002-12-21 06:34:04.833 355 15690.15 524.52 57046.96 88888.00 2002-12-21 06:34:05.833 355 15690.15 524.03 57046.60 88888.00 2002-12-21 06:34:06.833 355 15689.89 523.90 57046.96 88888.00 2002-12-21 06:34:07.833 355 15690.93 524.40 57047.33 88888.00 2002-12-21 06:34:08.833 355 15691.06 523.90 57047.33 88888.00 2002-12-21 06:34:09.833 355 15691.06 524.27 57047.09 88888.00 2002-12-21 06:34:10.833 355 15690.93 523.90 57046.84 88888.00 2002-12-21 06:34:11.833 355 15690.80 523.65 57046.96 88888.00 2002-12-21 06:34:12.833 355 15690.80 523.53 57047.82 88888.00 2002-12-21 06:34:13.833 355 15691.19 523.90 57046.96 88888.00 2002-12-21 06:34:14.833 355 15690.67 524.03 57046.60 88888.00 2002-12-21 06:34:15.833 355 15690.28 523.41 57047.33 88888.00 2002-12-21 06:34:16.833 355 15690.67 523.03 57047.33 88888.00 2002-12-21 06:34:17.833 355 15691.45 523.78 57047.33 88888.00 2002-12-21 06:34:18.833 355 15690.28 523.53 57047.45 88888.00 2002-12-21 06:34:19.833 355 15690.41 523.16 57046.96 88888.00 2002-12-21 06:34:20.833 355 15691.06 523.53 57047.45 88888.00 2002-12-21 06:34:21.833 355 15690.41 523.03 57046.84 88888.00 2002-12-21 06:34:22.833 355 15690.93 523.65 57047.94 88888.00 2002-12-21 06:34:23.833 355 15690.54 523.03 57046.72 88888.00 2002-12-21 06:34:24.833 355 15690.28 522.79 57047.21 88888.00 2002-12-21 06:34:25.833 355 15690.02 523.03 57046.72 88888.00 2002-12-21 06:34:26.833 355 15690.54 523.16 57047.94 88888.00 2002-12-21 06:34:27.833 355 15690.41 522.66 57047.21 88888.00 2002-12-21 06:34:28.833 355 15690.54 523.41 57046.84 88888.00 2002-12-21 06:34:29.833 355 15690.28 522.79 57047.33 88888.00 2002-12-21 06:34:30.833 355 15689.63 523.28 57047.09 88888.00 2002-12-21 06:34:31.833 355 15690.28 523.41 57046.96 88888.00 2002-12-21 06:34:32.833 355 15689.63 523.03 57047.09 88888.00 2002-12-21 06:34:33.833 355 15690.02 522.66 57046.72 88888.00 2002-12-21 06:34:34.833 355 15689.37 523.16 57046.35 88888.00 2002-12-21 06:34:35.833 355 15689.50 523.16 57046.96 88888.00 2002-12-21 06:34:36.833 355 15688.98 523.03 57046.60 88888.00 2002-12-21 06:34:37.833 355 15688.98 522.54 57046.35 88888.00 2002-12-21 06:34:38.833 355 15688.98 523.28 57046.84 88888.00 2002-12-21 06:34:39.833 355 15688.46 522.79 57046.72 88888.00 2002-12-21 06:34:40.833 355 15687.81 522.79 57046.96 88888.00 2002-12-21 06:34:41.833 355 15688.46 522.04 57046.47 88888.00 2002-12-21 06:34:42.833 355 15688.85 522.04 57045.86 88888.00 2002-12-21 06:34:43.833 355 15688.07 522.54 57045.86 88888.00 2002-12-21 06:34:44.833 355 15687.94 521.92 57045.86 88888.00 2002-12-21 06:34:45.833 355 15688.33 522.66 57045.98 88888.00 2002-12-21 06:34:46.833 355 15688.07 522.17 57046.35 88888.00 2002-12-21 06:34:47.833 355 15687.81 522.79 57045.98 88888.00 2002-12-21 06:34:48.833 355 15687.68 522.29 57046.47 88888.00 2002-12-21 06:34:49.833 355 15688.20 521.92 57046.72 88888.00 2002-12-21 06:34:50.833 355 15687.94 521.92 57045.74 88888.00 2002-12-21 06:34:51.833 355 15687.55 521.30 57046.11 88888.00 2002-12-21 06:34:52.833 355 15687.55 522.17 57046.11 88888.00 2002-12-21 06:34:53.833 355 15687.16 521.55 57046.60 88888.00 2002-12-21 06:34:54.833 355 15686.90 522.17 57045.86 88888.00 2002-12-21 06:34:55.833 355 15687.42 521.67 57045.86 88888.00 2002-12-21 06:34:56.833 355 15687.16 522.17 57045.50 88888.00 2002-12-21 06:34:57.833 355 15687.03 521.55 57045.74 88888.00 2002-12-21 06:34:58.833 355 15687.03 521.42 57046.23 88888.00 2002-12-21 06:34:59.833 355 15687.42 522.04 57045.38 88888.00 2002-12-21 06:35:00.833 355 15688.46 522.79 57045.38 88888.00 2002-12-21 06:35:01.833 355 15687.68 522.42 57045.98 88888.00 2002-12-21 06:35:02.833 355 15688.20 521.67 57045.25 88888.00 2002-12-21 06:35:03.833 355 15688.59 522.66 57045.74 88888.00 2002-12-21 06:35:04.833 355 15688.07 522.29 57045.62 88888.00 2002-12-21 06:35:05.833 355 15689.24 522.17 57046.11 88888.00 2002-12-21 06:35:06.833 355 15688.72 521.92 57045.74 88888.00 2002-12-21 06:35:07.833 355 15688.20 521.55 57046.11 88888.00 2002-12-21 06:35:08.833 355 15688.59 521.92 57045.38 88888.00 2002-12-21 06:35:09.833 355 15688.20 521.67 57045.98 88888.00 2002-12-21 06:35:10.833 355 15688.07 521.92 57046.84 88888.00 2002-12-21 06:35:11.833 355 15687.29 522.17 57046.23 88888.00 2002-12-21 06:35:12.833 355 15687.68 521.92 57046.11 88888.00 2002-12-21 06:35:13.833 355 15687.03 521.80 57046.60 88888.00 2002-12-21 06:35:14.833 355 15686.51 521.42 57046.35 88888.00 2002-12-21 06:35:15.833 355 15686.25 522.29 57046.35 88888.00 2002-12-21 06:35:16.833 355 15686.25 521.80 57046.60 88888.00 2002-12-21 06:35:17.833 355 15686.12 521.80 57046.11 88888.00 2002-12-21 06:35:18.833 355 15686.77 521.80 57045.50 88888.00 2002-12-21 06:35:19.833 355 15686.77 521.80 57045.74 88888.00 2002-12-21 06:35:20.833 355 15685.86 520.81 57045.86 88888.00 2002-12-21 06:35:21.833 355 15686.64 521.18 57045.86 88888.00 2002-12-21 06:35:22.833 355 15686.77 521.55 57046.11 88888.00 2002-12-21 06:35:23.833 355 15686.64 521.30 57045.98 88888.00 2002-12-21 06:35:24.833 355 15686.51 520.81 57045.13 88888.00 2002-12-21 06:35:25.833 355 15686.12 520.43 57045.13 88888.00 2002-12-21 06:35:26.833 355 15686.64 520.93 57045.62 88888.00 2002-12-21 06:35:27.833 355 15686.51 520.93 57045.38 88888.00 2002-12-21 06:35:28.833 355 15685.99 521.05 57046.11 88888.00 2002-12-21 06:35:29.833 355 15685.47 520.81 57045.50 88888.00 2002-12-21 06:35:30.833 355 15685.73 521.42 57045.13 88888.00 2002-12-21 06:35:31.833 355 15685.47 521.05 57045.62 88888.00 2002-12-21 06:35:32.833 355 15685.21 521.05 57045.98 88888.00 2002-12-21 06:35:33.833 355 15684.56 520.81 57045.86 88888.00 2002-12-21 06:35:34.833 355 15684.82 521.67 57045.50 88888.00 2002-12-21 06:35:35.833 355 15684.43 521.05 57045.38 88888.00 2002-12-21 06:35:36.833 355 15685.08 521.67 57045.50 88888.00 2002-12-21 06:35:37.833 355 15685.08 521.42 57045.13 88888.00 2002-12-21 06:35:38.833 355 15683.92 521.80 57045.74 88888.00 2002-12-21 06:35:39.833 355 15683.53 522.17 57044.89 88888.00 2002-12-21 06:35:40.833 355 15683.39 522.17 57045.38 88888.00 2002-12-21 06:35:41.833 355 15683.79 522.17 57044.76 88888.00 2002-12-21 06:35:42.833 355 15683.66 521.67 57044.89 88888.00 2002-12-21 06:35:43.833 355 15682.62 522.04 57045.25 88888.00 2002-12-21 06:35:44.833 355 15682.23 522.17 57044.89 88888.00 2002-12-21 06:35:45.833 355 15682.23 522.54 57044.39 88888.00 2002-12-21 06:35:46.833 355 15682.10 522.17 57044.03 88888.00 2002-12-21 06:35:47.833 355 15681.71 522.17 57044.76 88888.00 2002-12-21 06:35:48.833 355 15681.58 522.42 57043.91 88888.00 2002-12-21 06:35:49.833 355 15681.71 522.29 57045.01 88888.00 2002-12-21 06:35:50.833 355 15681.97 522.66 57045.01 88888.00 2002-12-21 06:35:51.833 355 15681.19 522.66 57044.03 88888.00 2002-12-21 06:35:52.833 355 15680.67 523.16 57044.76 88888.00 2002-12-21 06:35:53.833 355 15681.19 522.66 57044.27 88888.00 2002-12-21 06:35:54.833 355 15680.15 522.42 57043.91 88888.00 2002-12-21 06:35:55.833 355 15680.02 522.54 57043.91 88888.00 2002-12-21 06:35:56.833 355 15680.28 523.03 57044.52 88888.00 2002-12-21 06:35:57.833 355 15680.02 523.16 57044.27 88888.00 2002-12-21 06:35:58.833 355 15679.63 522.66 57043.91 88888.00 2002-12-21 06:35:59.833 355 15679.37 522.54 57043.91 88888.00 2002-12-21 06:36:00.833 355 15680.02 523.53 57043.54 88888.00 2002-12-21 06:36:01.833 355 15678.98 522.66 57043.79 88888.00 2002-12-21 06:36:02.833 355 15679.76 522.29 57044.03 88888.00 2002-12-21 06:36:03.833 355 15679.37 522.79 57043.54 88888.00 2002-12-21 06:36:04.833 355 15679.37 522.04 57043.42 88888.00 2002-12-21 06:36:05.833 355 15679.76 522.29 57043.54 88888.00 2002-12-21 06:36:06.833 355 15679.37 522.29 57043.05 88888.00 2002-12-21 06:36:07.833 355 15679.24 522.29 57043.66 88888.00 2002-12-21 06:36:08.833 355 15678.98 522.42 57043.17 88888.00 2002-12-21 06:36:09.833 355 15678.72 522.66 57043.54 88888.00 2002-12-21 06:36:10.833 355 15677.81 522.66 57044.03 88888.00 2002-12-21 06:36:11.833 355 15678.46 522.66 57042.80 88888.00 2002-12-21 06:36:12.833 355 15677.68 522.42 57043.05 88888.00 2002-12-21 06:36:13.833 355 15678.07 523.41 57043.30 88888.00 2002-12-21 06:36:14.833 355 15677.68 523.28 57042.44 88888.00 2002-12-21 06:36:15.833 355 15677.94 522.54 57042.20 88888.00 2002-12-21 06:36:16.833 355 15677.42 522.42 57042.93 88888.00 2002-12-21 06:36:17.833 355 15677.42 522.17 57043.05 88888.00 2002-12-21 06:36:18.833 355 15677.55 522.42 57042.56 88888.00 2002-12-21 06:36:19.833 355 15677.81 522.17 57041.95 88888.00 2002-12-21 06:36:20.833 355 15677.81 522.66 57042.44 88888.00 2002-12-21 06:36:21.833 355 15677.29 522.79 57042.20 88888.00 2002-12-21 06:36:22.833 355 15677.16 522.29 57042.80 88888.00 2002-12-21 06:36:23.833 355 15677.55 522.17 57042.44 88888.00 2002-12-21 06:36:24.833 355 15677.94 522.29 57042.44 88888.00 2002-12-21 06:36:25.833 355 15677.68 523.28 57042.20 88888.00 2002-12-21 06:36:26.833 355 15678.07 522.66 57041.58 88888.00 2002-12-21 06:36:27.833 355 15677.94 523.53 57041.83 88888.00 2002-12-21 06:36:28.833 355 15677.55 523.65 57042.32 88888.00 2002-12-21 06:36:29.833 355 15677.81 523.16 57042.07 88888.00 2002-12-21 06:36:30.833 355 15677.68 522.91 57042.32 88888.00 2002-12-21 06:36:31.833 355 15678.07 523.16 57042.44 88888.00 2002-12-21 06:36:32.833 355 15677.94 523.65 57042.20 88888.00 2002-12-21 06:36:33.833 355 15677.42 522.91 57042.80 88888.00 2002-12-21 06:36:34.833 355 15677.81 523.16 57042.20 88888.00 2002-12-21 06:36:35.833 355 15678.20 523.90 57041.95 88888.00 2002-12-21 06:36:36.833 355 15677.81 523.90 57041.83 88888.00 2002-12-21 06:36:37.833 355 15677.81 523.28 57041.34 88888.00 2002-12-21 06:36:38.833 355 15677.81 524.03 57041.71 88888.00 2002-12-21 06:36:39.833 355 15677.81 523.78 57041.71 88888.00 2002-12-21 06:36:40.833 355 15677.81 523.90 57041.83 88888.00 2002-12-21 06:36:41.833 355 15677.81 523.78 57041.95 88888.00 2002-12-21 06:36:42.833 355 15677.16 523.90 57041.46 88888.00 2002-12-21 06:36:43.833 355 15677.55 524.27 57041.34 88888.00 2002-12-21 06:36:44.833 355 15677.03 524.03 57041.22 88888.00 2002-12-21 06:36:45.833 355 15677.16 523.53 57041.58 88888.00 2002-12-21 06:36:46.833 355 15677.29 523.28 57041.22 88888.00 2002-12-21 06:36:47.833 355 15677.42 523.16 57041.22 88888.00 2002-12-21 06:36:48.833 355 15677.16 523.28 57041.71 88888.00 2002-12-21 06:36:49.833 355 15677.16 523.16 57041.71 88888.00 2002-12-21 06:36:50.833 355 15677.42 523.53 57040.85 88888.00 2002-12-21 06:36:51.833 355 15677.29 522.66 57041.34 88888.00 2002-12-21 06:36:52.833 355 15677.94 523.53 57041.34 88888.00 2002-12-21 06:36:53.833 355 15677.16 523.41 57040.97 88888.00 2002-12-21 06:36:54.833 355 15677.81 523.65 57040.36 88888.00 2002-12-21 06:36:55.833 355 15678.07 522.91 57040.73 88888.00 2002-12-21 06:36:56.833 355 15678.07 524.27 57041.09 88888.00 2002-12-21 06:36:57.833 355 15678.59 524.03 57041.09 88888.00 2002-12-21 06:36:58.833 355 15677.94 523.16 57040.73 88888.00 2002-12-21 06:36:59.833 355 15678.20 524.03 57040.97 88888.00 2002-12-21 06:37:00.833 355 15678.33 523.90 57040.48 88888.00 2002-12-21 06:37:01.833 355 15677.94 523.53 57040.97 88888.00 2002-12-21 06:37:02.833 355 15677.55 524.03 57041.09 88888.00 2002-12-21 06:37:03.833 355 15677.55 524.40 57040.97 88888.00 2002-12-21 06:37:04.833 355 15677.68 524.89 57040.24 88888.00 2002-12-21 06:37:05.833 355 15676.64 524.64 57040.48 88888.00 2002-12-21 06:37:06.833 355 15676.90 525.02 57040.85 88888.00 2002-12-21 06:37:07.833 355 15677.42 524.52 57040.48 88888.00 2002-12-21 06:37:08.833 355 15676.90 524.52 57040.24 88888.00 2002-12-21 06:37:09.833 355 15676.51 524.77 57040.48 88888.00 2002-12-21 06:37:10.833 355 15676.77 524.52 57040.36 88888.00 2002-12-21 06:37:11.833 355 15676.90 523.90 57040.12 88888.00 2002-12-21 06:37:12.833 355 15676.77 524.27 57039.63 88888.00 2002-12-21 06:37:13.833 355 15676.51 525.02 57040.12 88888.00 2002-12-21 06:37:14.833 355 15677.16 524.40 57040.12 88888.00 2002-12-21 06:37:15.833 355 15676.51 524.40 57040.24 88888.00 2002-12-21 06:37:16.833 355 15676.25 524.64 57039.87 88888.00 2002-12-21 06:37:17.833 355 15677.42 524.15 57039.63 88888.00 2002-12-21 06:37:18.833 355 15677.55 524.15 57040.12 88888.00 2002-12-21 06:37:19.833 355 15677.42 524.89 57039.38 88888.00 2002-12-21 06:37:20.833 355 15677.55 524.40 57039.75 88888.00 2002-12-21 06:37:21.833 355 15678.46 524.27 57039.63 88888.00 2002-12-21 06:37:22.833 355 15677.68 524.52 57040.24 88888.00 2002-12-21 06:37:23.833 355 15678.72 524.03 57039.75 88888.00 2002-12-21 06:37:24.833 355 15678.72 523.90 57039.75 88888.00 2002-12-21 06:37:25.833 355 15678.59 524.40 57039.75 88888.00 2002-12-21 06:37:26.833 355 15678.85 524.77 57039.75 88888.00 2002-12-21 06:37:27.833 355 15679.37 524.52 57039.63 88888.00 2002-12-21 06:37:28.833 355 15679.37 524.03 57039.87 88888.00 2002-12-21 06:37:29.833 355 15679.89 525.14 57039.75 88888.00 2002-12-21 06:37:30.833 355 15679.63 524.64 57040.12 88888.00 2002-12-21 06:37:31.833 355 15679.76 523.90 57040.12 88888.00 2002-12-21 06:37:32.833 355 15679.50 524.52 57040.12 88888.00 2002-12-21 06:37:33.833 355 15679.63 524.64 57039.75 88888.00 2002-12-21 06:37:34.833 355 15679.24 525.76 57040.24 88888.00 2002-12-21 06:37:35.833 355 15678.85 526.01 57039.63 88888.00 2002-12-21 06:37:36.833 355 15679.24 525.51 57040.00 88888.00 2002-12-21 06:37:37.833 355 15678.85 525.76 57040.00 88888.00 2002-12-21 06:37:38.833 355 15679.89 525.88 57040.12 88888.00 2002-12-21 06:37:39.833 355 15678.85 525.64 57040.00 88888.00 2002-12-21 06:37:40.833 355 15678.98 525.64 57040.36 88888.00 2002-12-21 06:37:41.833 355 15679.63 526.01 57040.73 88888.00 2002-12-21 06:37:42.833 355 15679.50 525.88 57040.36 88888.00 2002-12-21 06:37:43.833 355 15679.11 526.01 57039.75 88888.00 2002-12-21 06:37:44.833 355 15680.02 525.88 57040.00 88888.00 2002-12-21 06:37:45.833 355 15680.15 526.50 57040.61 88888.00 2002-12-21 06:37:46.833 355 15680.54 526.63 57039.87 88888.00 2002-12-21 06:37:47.833 355 15680.28 526.13 57040.36 88888.00 2002-12-21 06:37:48.833 355 15680.15 526.38 57040.00 88888.00 2002-12-21 06:37:49.833 355 15680.41 526.38 57040.48 88888.00 2002-12-21 06:37:50.833 355 15680.41 526.50 57040.00 88888.00 2002-12-21 06:37:51.833 355 15679.89 526.25 57040.36 88888.00 2002-12-21 06:37:52.833 355 15680.02 526.13 57039.87 88888.00 2002-12-21 06:37:53.833 355 15679.63 526.25 57040.24 88888.00 2002-12-21 06:37:54.833 355 15679.89 526.38 57040.85 88888.00 2002-12-21 06:37:55.833 355 15679.89 526.38 57040.61 88888.00 2002-12-21 06:37:56.833 355 15679.37 526.75 57040.36 88888.00 2002-12-21 06:37:57.833 355 15679.63 527.25 57040.48 88888.00 2002-12-21 06:37:58.833 355 15680.15 526.75 57040.85 88888.00 2002-12-21 06:37:59.833 355 15679.89 527.25 57040.36 88888.00 2002-12-21 06:38:00.833 355 15680.02 527.00 57040.48 88888.00 2002-12-21 06:38:01.833 355 15680.02 526.38 57040.36 88888.00 2002-12-21 06:38:02.833 355 15679.24 526.50 57040.36 88888.00 2002-12-21 06:38:03.833 355 15680.41 526.25 57040.24 88888.00 2002-12-21 06:38:04.833 355 15679.37 526.50 57040.61 88888.00 2002-12-21 06:38:05.833 355 15680.15 526.50 57040.61 88888.00 2002-12-21 06:38:06.833 355 15679.76 526.25 57040.97 88888.00 2002-12-21 06:38:07.833 355 15680.15 526.38 57040.36 88888.00 2002-12-21 06:38:08.833 355 15680.15 526.87 57040.36 88888.00 2002-12-21 06:38:09.833 355 15679.76 526.75 57040.85 88888.00 2002-12-21 06:38:10.833 355 15680.02 527.12 57040.48 88888.00 2002-12-21 06:38:11.833 355 15680.54 526.75 57040.73 88888.00 2002-12-21 06:38:12.833 355 15680.93 527.74 57040.61 88888.00 2002-12-21 06:38:13.833 355 15680.80 527.00 57040.73 88888.00 2002-12-21 06:38:14.833 355 15681.32 526.50 57040.36 88888.00 2002-12-21 06:38:15.833 355 15681.58 526.87 57040.97 88888.00 2002-12-21 06:38:16.833 355 15680.80 527.37 57040.85 88888.00 2002-12-21 06:38:17.833 355 15681.06 527.00 57040.61 88888.00 2002-12-21 06:38:18.833 355 15680.67 527.74 57041.34 88888.00 2002-12-21 06:38:19.833 355 15680.80 527.12 57041.09 88888.00 2002-12-21 06:38:20.833 355 15679.89 527.99 57040.85 88888.00 2002-12-21 06:38:21.833 355 15680.54 527.99 57041.09 88888.00 2002-12-21 06:38:22.833 355 15680.41 528.36 57040.00 88888.00 2002-12-21 06:38:23.833 355 15680.28 528.24 57040.36 88888.00 2002-12-21 06:38:24.833 355 15680.41 527.86 57040.73 88888.00 2002-12-21 06:38:25.833 355 15681.19 527.74 57041.09 88888.00 2002-12-21 06:38:26.833 355 15680.67 528.24 57040.48 88888.00 2002-12-21 06:38:27.833 355 15680.54 527.74 57040.24 88888.00 2002-12-21 06:38:28.833 355 15681.19 528.24 57040.73 88888.00 2002-12-21 06:38:29.833 355 15680.80 528.48 57040.97 88888.00 2002-12-21 06:38:30.833 355 15681.32 528.11 57040.61 88888.00 2002-12-21 06:38:31.833 355 15680.28 527.62 57041.58 88888.00 2002-12-21 06:38:32.833 355 15680.80 527.25 57041.34 88888.00 2002-12-21 06:38:33.833 355 15680.80 527.25 57041.34 88888.00 2002-12-21 06:38:34.833 355 15681.19 527.37 57041.34 88888.00 2002-12-21 06:38:35.833 355 15680.41 527.62 57041.34 88888.00 2002-12-21 06:38:36.833 355 15680.80 527.12 57041.58 88888.00 2002-12-21 06:38:37.833 355 15680.80 527.00 57041.46 88888.00 2002-12-21 06:38:38.833 355 15681.45 527.86 57041.71 88888.00 2002-12-21 06:38:39.833 355 15681.84 527.74 57040.73 88888.00 2002-12-21 06:38:40.833 355 15681.06 527.99 57041.83 88888.00 2002-12-21 06:38:41.833 355 15681.84 528.24 57041.46 88888.00 2002-12-21 06:38:42.833 355 15681.58 527.99 57042.20 88888.00 2002-12-21 06:38:43.833 355 15682.10 527.99 57040.97 88888.00 2002-12-21 06:38:44.833 355 15682.88 527.99 57041.58 88888.00 2002-12-21 06:38:45.833 355 15683.39 527.86 57041.22 88888.00 2002-12-21 06:38:46.833 355 15682.62 528.24 57042.20 88888.00 2002-12-21 06:38:47.833 355 15683.13 527.86 57042.44 88888.00 2002-12-21 06:38:48.833 355 15683.26 528.36 57042.80 88888.00 2002-12-21 06:38:49.833 355 15683.39 527.99 57041.83 88888.00 2002-12-21 06:38:50.833 355 15684.17 528.73 57042.32 88888.00 2002-12-21 06:38:51.833 355 15683.79 528.24 57042.07 88888.00 2002-12-21 06:38:52.833 355 15684.17 528.61 57042.56 88888.00 2002-12-21 06:38:53.833 355 15684.43 527.86 57041.83 88888.00 2002-12-21 06:38:54.833 355 15683.66 527.99 57042.32 88888.00 2002-12-21 06:38:55.833 355 15683.00 527.74 57042.44 88888.00 2002-12-21 06:38:56.833 355 15683.13 527.86 57042.56 88888.00 2002-12-21 06:38:57.833 355 15683.53 528.36 57042.68 88888.00 2002-12-21 06:38:58.833 355 15683.53 527.86 57042.68 88888.00 2002-12-21 06:38:59.833 355 15684.04 528.11 57042.68 88888.00 2002-12-21 06:39:00.833 355 15684.43 528.48 57042.56 88888.00 2002-12-21 06:39:01.833 355 15683.92 527.99 57043.17 88888.00 2002-12-21 06:39:02.833 355 15684.30 527.62 57042.56 88888.00 2002-12-21 06:39:03.833 355 15684.56 527.74 57042.20 88888.00 2002-12-21 06:39:04.833 355 15684.30 528.61 57043.05 88888.00 2002-12-21 06:39:05.833 355 15684.43 528.11 57043.05 88888.00 2002-12-21 06:39:06.833 355 15683.66 527.99 57043.17 88888.00 2002-12-21 06:39:07.833 355 15683.92 528.36 57043.79 88888.00 2002-12-21 06:39:08.833 355 15683.66 528.98 57043.17 88888.00 2002-12-21 06:39:09.833 355 15684.17 528.24 57043.91 88888.00 2002-12-21 06:39:10.833 355 15683.66 528.24 57042.93 88888.00 2002-12-21 06:39:11.833 355 15683.26 528.48 57043.42 88888.00 2002-12-21 06:39:12.833 355 15683.66 529.35 57043.05 88888.00 2002-12-21 06:39:13.833 355 15683.13 529.23 57043.05 88888.00 2002-12-21 06:39:14.833 355 15682.49 528.61 57043.05 88888.00 2002-12-21 06:39:15.833 355 15683.13 528.98 57043.91 88888.00 2002-12-21 06:39:16.833 355 15682.88 528.73 57043.05 88888.00 2002-12-21 06:39:17.833 355 15682.75 529.10 57043.66 88888.00 2002-12-21 06:39:18.833 355 15683.53 528.61 57043.05 88888.00 2002-12-21 06:39:19.833 355 15683.00 528.61 57043.79 88888.00 2002-12-21 06:39:20.833 355 15683.13 528.48 57043.79 88888.00 2002-12-21 06:39:21.833 355 15682.62 528.24 57043.54 88888.00 2002-12-21 06:39:22.833 355 15682.88 528.24 57043.17 88888.00 2002-12-21 06:39:23.833 355 15683.53 527.99 57043.54 88888.00 2002-12-21 06:39:24.833 355 15683.13 528.36 57043.79 88888.00 2002-12-21 06:39:25.833 355 15682.75 527.62 57043.79 88888.00 2002-12-21 06:39:26.833 355 15683.26 528.36 57043.30 88888.00 2002-12-21 06:39:27.833 355 15683.00 528.61 57043.79 88888.00 2002-12-21 06:39:28.833 355 15682.88 527.99 57043.54 88888.00 2002-12-21 06:39:29.833 355 15682.75 528.48 57042.93 88888.00 2002-12-21 06:39:30.833 355 15682.88 528.86 57042.93 88888.00 2002-12-21 06:39:31.833 355 15682.88 528.61 57043.17 88888.00 2002-12-21 06:39:32.833 355 15683.00 529.10 57044.03 88888.00 2002-12-21 06:39:33.833 355 15682.75 528.48 57043.42 88888.00 2002-12-21 06:39:34.833 355 15682.23 529.35 57043.17 88888.00 2002-12-21 06:39:35.833 355 15681.84 528.61 57043.42 88888.00 2002-12-21 06:39:36.833 355 15682.10 529.85 57043.42 88888.00 2002-12-21 06:39:37.833 355 15681.45 528.86 57043.91 88888.00 2002-12-21 06:39:38.833 355 15681.45 529.23 57043.05 88888.00 2002-12-21 06:39:39.833 355 15681.45 528.36 57043.05 88888.00 2002-12-21 06:39:40.833 355 15680.80 528.36 57042.93 88888.00 2002-12-21 06:39:41.833 355 15680.80 529.35 57043.66 88888.00 2002-12-21 06:39:42.833 355 15680.80 528.98 57042.68 88888.00 2002-12-21 06:39:43.833 355 15680.67 529.35 57043.17 88888.00 2002-12-21 06:39:44.833 355 15680.15 528.48 57042.20 88888.00 2002-12-21 06:39:45.833 355 15679.50 529.48 57042.80 88888.00 2002-12-21 06:39:46.833 355 15679.76 528.86 57042.68 88888.00 2002-12-21 06:39:47.833 355 15680.02 528.98 57042.56 88888.00 2002-12-21 06:39:48.833 355 15680.93 529.72 57042.56 88888.00 2002-12-21 06:39:49.833 355 15680.93 529.60 57042.20 88888.00 2002-12-21 06:39:50.833 355 15680.67 529.48 57042.68 88888.00 2002-12-21 06:39:51.833 355 15680.93 529.85 57042.93 88888.00 2002-12-21 06:39:52.833 355 15680.93 529.60 57042.68 88888.00 2002-12-21 06:39:53.833 355 15681.32 529.85 57042.56 88888.00 2002-12-21 06:39:54.833 355 15681.06 529.72 57042.68 88888.00 2002-12-21 06:39:55.833 355 15680.80 529.35 57042.93 88888.00 2002-12-21 06:39:56.833 355 15680.15 529.35 57043.05 88888.00 2002-12-21 06:39:57.833 355 15681.32 530.22 57042.56 88888.00 2002-12-21 06:39:58.833 355 15680.54 529.60 57043.17 88888.00 2002-12-21 06:39:59.833 355 15680.28 529.85 57042.93 88888.00 2002-12-21 06:40:00.833 355 15681.06 530.09 57042.56 88888.00 2002-12-21 06:40:01.833 355 15680.15 530.09 57041.95 88888.00 2002-12-21 06:40:02.833 355 15680.41 529.72 57042.44 88888.00 2002-12-21 06:40:03.833 355 15680.15 529.48 57042.56 88888.00 2002-12-21 06:40:04.833 355 15680.15 530.09 57042.56 88888.00 2002-12-21 06:40:05.833 355 15679.89 529.48 57042.80 88888.00 2002-12-21 06:40:06.833 355 15680.41 528.98 57042.20 88888.00 2002-12-21 06:40:07.833 355 15680.41 528.73 57042.56 88888.00 2002-12-21 06:40:08.833 355 15679.89 529.48 57042.20 88888.00 2002-12-21 06:40:09.833 355 15680.02 529.23 57042.07 88888.00 2002-12-21 06:40:10.833 355 15680.67 528.61 57041.95 88888.00 2002-12-21 06:40:11.833 355 15680.93 528.98 57041.95 88888.00 2002-12-21 06:40:12.833 355 15679.89 528.86 57042.68 88888.00 2002-12-21 06:40:13.833 355 15680.80 529.23 57042.32 88888.00 2002-12-21 06:40:14.833 355 15679.76 528.98 57041.71 88888.00 2002-12-21 06:40:15.833 355 15680.02 528.86 57042.07 88888.00 2002-12-21 06:40:16.833 355 15680.67 528.48 57042.44 88888.00 2002-12-21 06:40:17.833 355 15680.02 529.35 57042.07 88888.00 2002-12-21 06:40:18.833 355 15680.28 529.35 57042.07 88888.00 2002-12-21 06:40:19.833 355 15680.67 528.73 57041.71 88888.00 2002-12-21 06:40:20.833 355 15679.76 529.35 57042.44 88888.00 2002-12-21 06:40:21.833 355 15680.54 529.85 57041.46 88888.00 2002-12-21 06:40:22.833 355 15680.15 528.86 57041.71 88888.00 2002-12-21 06:40:23.833 355 15680.15 528.61 57041.83 88888.00 2002-12-21 06:40:24.833 355 15680.67 528.61 57041.71 88888.00 2002-12-21 06:40:25.833 355 15680.67 528.48 57042.07 88888.00 2002-12-21 06:40:26.833 355 15680.54 528.61 57041.58 88888.00 2002-12-21 06:40:27.833 355 15680.15 528.48 57040.97 88888.00 2002-12-21 06:40:28.833 355 15681.06 529.23 57040.97 88888.00 2002-12-21 06:40:29.833 355 15681.19 529.35 57041.22 88888.00 2002-12-21 06:40:30.833 355 15681.06 528.98 57041.09 88888.00 2002-12-21 06:40:31.833 355 15681.97 529.35 57041.09 88888.00 2002-12-21 06:40:32.833 355 15681.06 529.97 57041.58 88888.00 2002-12-21 06:40:33.833 355 15681.58 529.35 57041.09 88888.00 2002-12-21 06:40:34.833 355 15681.19 530.22 57041.22 88888.00 2002-12-21 06:40:35.833 355 15681.19 530.84 57042.07 88888.00 2002-12-21 06:40:36.833 355 15681.32 529.97 57040.85 88888.00 2002-12-21 06:40:37.833 355 15681.45 530.59 57041.95 88888.00 2002-12-21 06:40:38.833 355 15681.19 530.71 57041.95 88888.00 2002-12-21 06:40:39.833 355 15680.41 530.34 57041.22 88888.00 2002-12-21 06:40:40.833 355 15680.41 530.71 57041.34 88888.00 2002-12-21 06:40:41.833 355 15680.15 531.09 57041.09 88888.00 2002-12-21 06:40:42.833 355 15679.89 530.47 57041.34 88888.00 2002-12-21 06:40:43.833 355 15680.41 530.96 57041.22 88888.00 2002-12-21 06:40:44.833 355 15679.50 531.33 57041.09 88888.00 2002-12-21 06:40:45.833 355 15680.28 530.47 57040.73 88888.00 2002-12-21 06:40:46.833 355 15678.59 531.70 57040.73 88888.00 2002-12-21 06:40:47.833 355 15679.11 530.96 57040.85 88888.00 2002-12-21 06:40:48.833 355 15678.46 531.46 57040.73 88888.00 2002-12-21 06:40:49.833 355 15679.37 531.83 57040.24 88888.00 2002-12-21 06:40:50.833 355 15678.07 530.47 57040.12 88888.00 2002-12-21 06:40:51.833 355 15678.59 531.21 57040.00 88888.00 2002-12-21 06:40:52.833 355 15678.46 530.71 57040.36 88888.00 2002-12-21 06:40:53.833 355 15678.20 530.59 57039.38 88888.00 2002-12-21 06:40:54.833 355 15678.46 531.46 57039.38 88888.00 2002-12-21 06:40:55.833 355 15678.07 530.34 57039.87 88888.00 2002-12-21 06:40:56.833 355 15678.20 531.46 57039.63 88888.00 2002-12-21 06:40:57.833 355 15677.94 530.22 57040.00 88888.00 2002-12-21 06:40:58.833 355 15678.59 530.59 57038.89 88888.00 2002-12-21 06:40:59.833 355 15678.59 530.09 57039.75 88888.00 2002-12-21 06:41:00.833 355 15678.72 530.59 57039.75 88888.00 2002-12-21 06:41:01.833 355 15679.11 530.96 57039.26 88888.00 2002-12-21 06:41:02.833 355 15678.33 530.09 57038.89 88888.00 2002-12-21 06:41:03.833 355 15678.46 530.47 57039.14 88888.00 2002-12-21 06:41:04.833 355 15678.59 531.21 57039.14 88888.00 2002-12-21 06:41:05.833 355 15678.33 530.71 57038.77 88888.00 2002-12-21 06:41:06.833 355 15679.50 529.97 57038.65 88888.00 2002-12-21 06:41:07.833 355 15679.37 530.22 57038.77 88888.00 2002-12-21 06:41:08.833 355 15679.37 529.35 57039.14 88888.00 2002-12-21 06:41:09.833 355 15679.50 530.09 57038.53 88888.00 2002-12-21 06:41:10.833 355 15679.37 529.97 57038.65 88888.00 2002-12-21 06:41:11.833 355 15679.63 530.09 57038.89 88888.00 2002-12-21 06:41:12.833 355 15679.37 530.84 57038.04 88888.00 2002-12-21 06:41:13.833 355 15679.37 530.34 57038.77 88888.00 2002-12-21 06:41:14.833 355 15678.98 530.47 57038.28 88888.00 2002-12-21 06:41:15.833 355 15678.59 530.22 57037.91 88888.00 2002-12-21 06:41:16.833 355 15679.11 530.34 57038.16 88888.00 2002-12-21 06:41:17.833 355 15679.50 530.34 57037.91 88888.00 2002-12-21 06:41:18.833 355 15678.98 530.71 57038.04 88888.00 2002-12-21 06:41:19.833 355 15678.59 531.09 57037.79 88888.00 2002-12-21 06:41:20.833 355 15678.20 530.96 57038.28 88888.00 2002-12-21 06:41:21.833 355 15678.20 530.71 57037.79 88888.00 2002-12-21 06:41:22.833 355 15678.33 530.96 57037.18 88888.00 2002-12-21 06:41:23.833 355 15678.33 530.71 57037.79 88888.00 2002-12-21 06:41:24.833 355 15678.07 530.96 57037.18 88888.00 2002-12-21 06:41:25.833 355 15677.68 531.21 57037.18 88888.00 2002-12-21 06:41:26.833 355 15678.20 530.96 57036.82 88888.00 2002-12-21 06:41:27.833 355 15677.42 530.96 57037.18 88888.00 2002-12-21 06:41:28.833 355 15677.94 529.60 57036.94 88888.00 2002-12-21 06:41:29.833 355 15676.77 530.47 57036.45 88888.00 2002-12-21 06:41:30.833 355 15677.68 530.71 57036.94 88888.00 2002-12-21 06:41:31.833 355 15677.42 529.72 57036.45 88888.00 2002-12-21 06:41:32.833 355 15677.16 530.34 57036.45 88888.00 2002-12-21 06:41:33.833 355 15676.38 529.72 57036.45 88888.00 2002-12-21 06:41:34.833 355 15676.77 530.47 57036.45 88888.00 2002-12-21 06:41:35.833 355 15676.77 529.72 57036.20 88888.00 2002-12-21 06:41:36.833 355 15676.25 530.22 57035.23 88888.00 2002-12-21 06:41:37.833 355 15677.03 529.48 57036.20 88888.00 2002-12-21 06:41:38.833 355 15676.90 529.35 57035.47 88888.00 2002-12-21 06:41:39.833 355 15677.16 529.48 57035.71 88888.00 2002-12-21 06:41:40.833 355 15677.42 529.85 57035.96 88888.00 2002-12-21 06:41:41.833 355 15677.16 529.48 57034.86 88888.00 2002-12-21 06:41:42.833 355 15676.51 529.60 57035.35 88888.00 2002-12-21 06:41:43.833 355 15676.90 529.72 57035.11 88888.00 2002-12-21 06:41:44.833 355 15677.03 529.23 57034.86 88888.00 2002-12-21 06:41:45.833 355 15677.55 529.97 57034.98 88888.00 2002-12-21 06:41:46.833 355 15677.03 528.73 57034.61 88888.00 2002-12-21 06:41:47.833 355 15677.55 529.60 57034.86 88888.00 2002-12-21 06:41:48.833 355 15677.94 529.72 57034.25 88888.00 2002-12-21 06:41:49.833 355 15678.20 528.73 57035.35 88888.00 2002-12-21 06:41:50.833 355 15677.81 530.22 57034.86 88888.00 2002-12-21 06:41:51.833 355 15677.81 529.48 57034.00 88888.00 2002-12-21 06:41:52.833 355 15678.59 529.48 57034.25 88888.00 2002-12-21 06:41:53.833 355 15678.07 529.85 57034.12 88888.00 2002-12-21 06:41:54.833 355 15678.59 529.48 57034.37 88888.00 2002-12-21 06:41:55.833 355 15677.55 529.97 57034.49 88888.00 2002-12-21 06:41:56.833 355 15677.55 529.97 57034.25 88888.00 2002-12-21 06:41:57.833 355 15677.94 529.10 57034.00 88888.00 2002-12-21 06:41:58.833 355 15677.16 529.97 57034.25 88888.00 2002-12-21 06:41:59.833 355 15677.42 529.60 57034.12 88888.00 2002-12-21 06:42:00.833 355 15676.90 530.09 57033.52 88888.00 2002-12-21 06:42:01.833 355 15676.51 529.85 57033.64 88888.00 2002-12-21 06:42:02.833 355 15677.03 530.22 57033.88 88888.00 2002-12-21 06:42:03.833 355 15676.77 530.22 57033.02 88888.00 2002-12-21 06:42:04.833 355 15676.51 529.97 57034.00 88888.00 2002-12-21 06:42:05.833 355 15676.90 530.22 57033.39 88888.00 2002-12-21 06:42:06.833 355 15676.51 530.34 57033.52 88888.00 2002-12-21 06:42:07.833 355 15675.47 530.47 57033.39 88888.00 2002-12-21 06:42:08.833 355 15675.73 530.47 57033.52 88888.00 2002-12-21 06:42:09.833 355 15675.99 530.84 57033.76 88888.00 2002-12-21 06:42:10.833 355 15676.12 530.09 57033.02 88888.00 2002-12-21 06:42:11.833 355 15676.64 530.47 57032.54 88888.00 2002-12-21 06:42:12.833 355 15675.73 529.97 57032.90 88888.00 2002-12-21 06:42:13.833 355 15675.47 529.60 57032.41 88888.00 2002-12-21 06:42:14.833 355 15675.21 529.97 57032.66 88888.00 2002-12-21 06:42:15.833 355 15675.73 530.34 57031.93 88888.00 2002-12-21 06:42:16.833 355 15675.86 530.09 57032.29 88888.00 2002-12-21 06:42:17.833 355 15675.99 530.34 57032.29 88888.00 2002-12-21 06:42:18.833 355 15675.47 529.85 57031.68 88888.00 2002-12-21 06:42:19.833 355 15676.12 529.60 57032.05 88888.00 2002-12-21 06:42:20.833 355 15675.34 529.85 57031.80 88888.00 2002-12-21 06:42:21.833 355 15675.47 529.35 57031.44 88888.00 2002-12-21 06:42:22.833 355 15675.73 529.48 57031.44 88888.00 2002-12-21 06:42:23.833 355 15674.56 529.48 57031.93 88888.00 2002-12-21 06:42:24.833 355 15675.21 529.23 57032.17 88888.00 2002-12-21 06:42:25.833 355 15675.08 529.10 57031.31 88888.00 2002-12-21 06:42:26.833 355 15675.08 528.98 57030.95 88888.00 2002-12-21 06:42:27.833 355 15675.60 529.23 57031.80 88888.00 2002-12-21 06:42:28.833 355 15674.95 528.36 57031.93 88888.00 2002-12-21 06:42:29.833 355 15675.21 528.11 57031.44 88888.00 2002-12-21 06:42:30.833 355 15676.12 528.61 57030.70 88888.00 2002-12-21 06:42:31.833 355 15675.99 528.86 57031.44 88888.00 2002-12-21 06:42:32.833 355 15676.38 528.86 57031.56 88888.00 2002-12-21 06:42:33.833 355 15676.77 528.86 57031.80 88888.00 2002-12-21 06:42:34.833 355 15676.38 528.36 57030.95 88888.00 2002-12-21 06:42:35.833 355 15676.90 528.61 57031.19 88888.00 2002-12-21 06:42:36.833 355 15677.94 529.48 57032.05 88888.00 2002-12-21 06:42:37.833 355 15676.77 528.48 57030.70 88888.00 2002-12-21 06:42:38.833 355 15677.55 528.48 57031.31 88888.00 2002-12-21 06:42:39.833 355 15677.68 528.98 57031.07 88888.00 2002-12-21 06:42:40.833 355 15677.94 529.23 57031.56 88888.00 2002-12-21 06:42:41.833 355 15678.20 529.10 57031.44 88888.00 2002-12-21 06:42:42.833 355 15679.76 529.72 57031.44 88888.00 2002-12-21 06:42:43.833 355 15679.37 529.35 57031.44 88888.00 2002-12-21 06:42:44.833 355 15679.11 529.23 57031.07 88888.00 2002-12-21 06:42:45.833 355 15679.11 529.35 57032.05 88888.00 2002-12-21 06:42:46.833 355 15680.15 529.35 57031.80 88888.00 2002-12-21 06:42:47.833 355 15679.37 529.35 57031.31 88888.00 2002-12-21 06:42:48.833 355 15679.11 529.35 57031.80 88888.00 2002-12-21 06:42:49.833 355 15679.37 529.10 57031.93 88888.00 2002-12-21 06:42:50.833 355 15679.50 529.85 57032.29 88888.00 2002-12-21 06:42:51.833 355 15680.28 529.35 57032.17 88888.00 2002-12-21 06:42:52.833 355 15679.76 529.23 57032.90 88888.00 2002-12-21 06:42:53.833 355 15679.50 529.23 57032.41 88888.00 2002-12-21 06:42:54.833 355 15679.76 529.48 57032.17 88888.00 2002-12-21 06:42:55.833 355 15680.80 529.85 57031.68 88888.00 2002-12-21 06:42:56.833 355 15680.54 529.23 57032.17 88888.00 2002-12-21 06:42:57.833 355 15680.15 529.35 57032.41 88888.00 2002-12-21 06:42:58.833 355 15681.06 529.35 57032.90 88888.00 2002-12-21 06:42:59.833 355 15679.63 529.35 57031.93 88888.00 2002-12-21 06:43:00.833 355 15680.02 529.85 57032.54 88888.00 2002-12-21 06:43:01.833 355 15680.80 529.72 57032.17 88888.00 2002-12-21 06:43:02.833 355 15680.67 529.72 57032.90 88888.00 2002-12-21 06:43:03.833 355 15680.67 529.35 57032.78 88888.00 2002-12-21 06:43:04.833 355 15680.80 529.48 57033.15 88888.00 2002-12-21 06:43:05.833 355 15680.93 529.23 57033.52 88888.00 2002-12-21 06:43:06.833 355 15680.54 528.86 57033.15 88888.00 2002-12-21 06:43:07.833 355 15680.67 528.73 57033.02 88888.00 2002-12-21 06:43:08.833 355 15681.45 529.35 57032.90 88888.00 2002-12-21 06:43:09.833 355 15680.93 529.23 57033.52 88888.00 2002-12-21 06:43:10.833 355 15680.93 528.73 57032.54 88888.00 2002-12-21 06:43:11.833 355 15680.80 528.61 57032.90 88888.00 2002-12-21 06:43:12.833 355 15681.58 528.98 57033.64 88888.00 2002-12-21 06:43:13.833 355 15681.58 529.35 57033.02 88888.00 2002-12-21 06:43:14.833 355 15681.06 529.35 57033.52 88888.00 2002-12-21 06:43:15.833 355 15680.93 529.72 57033.64 88888.00 2002-12-21 06:43:16.833 355 15680.80 528.98 57032.78 88888.00 2002-12-21 06:43:17.833 355 15681.06 530.09 57033.52 88888.00 2002-12-21 06:43:18.833 355 15680.80 529.72 57032.78 88888.00 2002-12-21 06:43:19.833 355 15680.28 528.73 57032.90 88888.00 2002-12-21 06:43:20.833 355 15680.54 528.98 57032.90 88888.00 2002-12-21 06:43:21.833 355 15680.02 528.48 57033.76 88888.00 2002-12-21 06:43:22.833 355 15680.15 529.23 57033.39 88888.00 2002-12-21 06:43:23.833 355 15679.63 529.60 57033.88 88888.00 2002-12-21 06:43:24.833 355 15680.28 529.60 57032.54 88888.00 2002-12-21 06:43:25.833 355 15679.76 528.98 57033.15 88888.00 2002-12-21 06:43:26.833 355 15679.76 528.36 57032.78 88888.00 2002-12-21 06:43:27.833 355 15679.76 528.36 57033.27 88888.00 2002-12-21 06:43:28.833 355 15679.63 528.86 57033.15 88888.00 2002-12-21 06:43:29.833 355 15679.50 528.36 57032.41 88888.00 2002-12-21 06:43:30.833 355 15679.11 528.36 57033.39 88888.00 2002-12-21 06:43:31.833 355 15678.98 528.98 57033.39 88888.00 2002-12-21 06:43:32.833 355 15678.72 528.61 57033.02 88888.00 2002-12-21 06:43:33.833 355 15679.24 528.11 57033.39 88888.00 2002-12-21 06:43:34.833 355 15679.50 527.99 57033.02 88888.00 2002-12-21 06:43:35.833 355 15679.89 528.48 57033.27 88888.00 2002-12-21 06:43:36.833 355 15679.50 528.98 57033.39 88888.00 2002-12-21 06:43:37.833 355 15679.76 527.99 57033.52 88888.00 2002-12-21 06:43:38.833 355 15680.02 528.36 57032.41 88888.00 2002-12-21 06:43:39.833 355 15679.63 528.24 57033.27 88888.00 2002-12-21 06:43:40.833 355 15679.89 528.48 57032.90 88888.00 2002-12-21 06:43:41.833 355 15680.15 529.23 57032.66 88888.00 2002-12-21 06:43:42.833 355 15679.89 528.98 57032.90 88888.00 2002-12-21 06:43:43.833 355 15680.41 528.61 57032.90 88888.00 2002-12-21 06:43:44.833 355 15680.15 528.86 57032.54 88888.00 2002-12-21 06:43:45.833 355 15680.28 528.48 57033.15 88888.00 2002-12-21 06:43:46.833 355 15680.41 528.61 57033.02 88888.00 2002-12-21 06:43:47.833 355 15680.02 528.61 57032.78 88888.00 2002-12-21 06:43:48.833 355 15680.93 528.86 57033.39 88888.00 2002-12-21 06:43:49.833 355 15680.93 528.61 57032.66 88888.00 2002-12-21 06:43:50.833 355 15680.54 528.86 57032.90 88888.00 2002-12-21 06:43:51.833 355 15680.41 529.23 57032.66 88888.00 2002-12-21 06:43:52.833 355 15681.45 528.98 57032.29 88888.00 2002-12-21 06:43:53.833 355 15680.80 529.23 57032.90 88888.00 2002-12-21 06:43:54.833 355 15681.84 529.35 57032.66 88888.00 2002-12-21 06:43:55.833 355 15681.84 529.72 57032.78 88888.00 2002-12-21 06:43:56.833 355 15681.71 528.98 57033.15 88888.00 2002-12-21 06:43:57.833 355 15681.45 529.48 57033.15 88888.00 2002-12-21 06:43:58.833 355 15681.19 529.10 57032.54 88888.00 2002-12-21 06:43:59.833 355 15681.58 528.98 57032.78 88888.00 2002-12-21 06:44:00.833 355 15681.97 528.98 57033.15 88888.00 2002-12-21 06:44:01.833 355 15681.84 528.98 57033.02 88888.00 2002-12-21 06:44:02.833 355 15682.36 529.35 57032.66 88888.00 2002-12-21 06:44:03.833 355 15682.23 528.24 57033.64 88888.00 2002-12-21 06:44:04.833 355 15682.23 528.98 57033.15 88888.00 2002-12-21 06:44:05.833 355 15682.62 528.36 57032.90 88888.00 2002-12-21 06:44:06.833 355 15683.00 528.11 57033.15 88888.00 2002-12-21 06:44:07.833 355 15683.26 527.49 57033.39 88888.00 2002-12-21 06:44:08.833 355 15682.62 528.24 57033.27 88888.00 2002-12-21 06:44:09.833 355 15682.88 528.36 57033.52 88888.00 2002-12-21 06:44:10.833 355 15682.62 528.24 57033.88 88888.00 2002-12-21 06:44:11.833 355 15682.75 527.74 57034.25 88888.00 2002-12-21 06:44:12.833 355 15683.66 527.49 57033.27 88888.00 2002-12-21 06:44:13.833 355 15683.00 527.86 57032.54 88888.00 2002-12-21 06:44:14.833 355 15682.88 527.86 57032.90 88888.00 2002-12-21 06:44:15.833 355 15682.23 527.37 57033.52 88888.00 2002-12-21 06:44:16.833 355 15682.10 527.62 57033.64 88888.00 2002-12-21 06:44:17.833 355 15681.58 527.49 57033.76 88888.00 2002-12-21 06:44:18.833 355 15682.49 527.62 57032.90 88888.00 2002-12-21 06:44:19.833 355 15682.49 527.37 57034.12 88888.00 2002-12-21 06:44:20.833 355 15681.84 527.37 57033.64 88888.00 2002-12-21 06:44:21.833 355 15682.10 527.37 57033.88 88888.00 2002-12-21 06:44:22.833 355 15682.23 527.37 57033.27 88888.00 2002-12-21 06:44:23.833 355 15681.84 528.11 57033.15 88888.00 2002-12-21 06:44:24.833 355 15680.93 527.86 57033.76 88888.00 2002-12-21 06:44:25.833 355 15681.97 527.25 57033.52 88888.00 2002-12-21 06:44:26.833 355 15681.45 528.24 57033.64 88888.00 2002-12-21 06:44:27.833 355 15682.49 527.62 57034.00 88888.00 2002-12-21 06:44:28.833 355 15681.58 527.62 57033.76 88888.00 2002-12-21 06:44:29.833 355 15682.23 527.86 57033.27 88888.00 2002-12-21 06:44:30.833 355 15681.84 528.24 57033.52 88888.00 2002-12-21 06:44:31.833 355 15681.97 527.25 57033.39 88888.00 2002-12-21 06:44:32.833 355 15682.10 527.74 57033.02 88888.00 2002-12-21 06:44:33.833 355 15681.97 527.99 57033.76 88888.00 2002-12-21 06:44:34.833 355 15681.71 528.61 57033.76 88888.00 2002-12-21 06:44:35.833 355 15680.93 528.36 57033.15 88888.00 2002-12-21 06:44:36.833 355 15681.45 528.11 57033.76 88888.00 2002-12-21 06:44:37.833 355 15680.80 527.86 57033.52 88888.00 2002-12-21 06:44:38.833 355 15680.54 528.48 57033.15 88888.00 2002-12-21 06:44:39.833 355 15681.06 528.24 57033.76 88888.00 2002-12-21 06:44:40.833 355 15681.32 528.61 57033.27 88888.00 2002-12-21 06:44:41.833 355 15680.80 528.24 57032.78 88888.00 2002-12-21 06:44:42.833 355 15681.06 528.11 57032.78 88888.00 2002-12-21 06:44:43.833 355 15680.28 527.74 57033.64 88888.00 2002-12-21 06:44:44.833 355 15679.76 527.99 57032.78 88888.00 2002-12-21 06:44:45.833 355 15679.89 527.37 57032.66 88888.00 2002-12-21 06:44:46.833 355 15678.85 527.25 57032.78 88888.00 2002-12-21 06:44:47.833 355 15679.24 527.37 57032.66 88888.00 2002-12-21 06:44:48.833 355 15679.24 527.62 57032.66 88888.00 2002-12-21 06:44:49.833 355 15677.94 527.12 57032.66 88888.00 2002-12-21 06:44:50.833 355 15678.72 527.25 57032.54 88888.00 2002-12-21 06:44:51.833 355 15678.07 527.74 57032.66 88888.00 2002-12-21 06:44:52.833 355 15677.94 527.62 57032.66 88888.00 2002-12-21 06:44:53.833 355 15677.94 526.63 57032.66 88888.00 2002-12-21 06:44:54.833 355 15677.55 527.12 57032.29 88888.00 2002-12-21 06:44:55.833 355 15677.03 527.00 57032.66 88888.00 2002-12-21 06:44:56.833 355 15676.77 526.87 57032.54 88888.00 2002-12-21 06:44:57.833 355 15676.90 527.25 57032.41 88888.00 2002-12-21 06:44:58.833 355 15676.38 527.00 57032.17 88888.00 2002-12-21 06:44:59.833 355 15676.51 527.74 57031.80 88888.00 2002-12-21 06:45:00.833 355 15676.51 526.75 57032.17 88888.00 2002-12-21 06:45:01.833 355 15677.29 527.00 57031.93 88888.00 2002-12-21 06:45:02.833 355 15676.90 527.25 57031.93 88888.00 2002-12-21 06:45:03.833 355 15676.38 527.37 57031.19 88888.00 2002-12-21 06:45:04.833 355 15676.25 527.25 57031.07 88888.00 2002-12-21 06:45:05.833 355 15676.90 527.37 57031.56 88888.00 2002-12-21 06:45:06.833 355 15676.51 527.37 57031.80 88888.00 2002-12-21 06:45:07.833 355 15677.16 527.62 57031.19 88888.00 2002-12-21 06:45:08.833 355 15677.03 527.74 57030.82 88888.00 2002-12-21 06:45:09.833 355 15676.77 527.00 57031.80 88888.00 2002-12-21 06:45:10.833 355 15676.77 527.62 57031.19 88888.00 2002-12-21 06:45:11.833 355 15677.03 527.25 57031.31 88888.00 2002-12-21 06:45:12.833 355 15677.42 527.00 57031.31 88888.00 2002-12-21 06:45:13.833 355 15677.29 528.24 57031.93 88888.00 2002-12-21 06:45:14.833 355 15677.68 527.49 57030.95 88888.00 2002-12-21 06:45:15.833 355 15677.03 527.62 57031.68 88888.00 2002-12-21 06:45:16.833 355 15677.29 527.99 57031.80 88888.00 2002-12-21 06:45:17.833 355 15676.90 527.74 57031.19 88888.00 2002-12-21 06:45:18.833 355 15677.68 528.11 57031.19 88888.00 2002-12-21 06:45:19.833 355 15677.16 527.74 57030.95 88888.00 2002-12-21 06:45:20.833 355 15677.16 528.11 57031.07 88888.00 2002-12-21 06:45:21.833 355 15677.29 528.11 57031.19 88888.00 2002-12-21 06:45:22.833 355 15676.64 528.24 57032.05 88888.00 2002-12-21 06:45:23.833 355 15677.29 528.11 57031.68 88888.00 2002-12-21 06:45:24.833 355 15676.38 528.11 57031.56 88888.00 2002-12-21 06:45:25.833 355 15677.03 528.11 57031.56 88888.00 2002-12-21 06:45:26.833 355 15676.77 528.24 57031.56 88888.00 2002-12-21 06:45:27.833 355 15676.12 527.99 57031.07 88888.00 2002-12-21 06:45:28.833 355 15675.86 528.11 57031.19 88888.00 2002-12-21 06:45:29.833 355 15675.73 528.24 57031.31 88888.00 2002-12-21 06:45:30.833 355 15675.99 527.99 57030.95 88888.00 2002-12-21 06:45:31.833 355 15675.47 527.86 57031.31 88888.00 2002-12-21 06:45:32.833 355 15675.47 527.62 57030.58 88888.00 2002-12-21 06:45:33.833 355 15675.73 527.62 57030.95 88888.00 2002-12-21 06:45:34.833 355 15675.34 527.86 57031.19 88888.00 2002-12-21 06:45:35.833 355 15675.86 527.25 57030.34 88888.00 2002-12-21 06:45:36.833 355 15674.95 526.87 57031.44 88888.00 2002-12-21 06:45:37.833 355 15675.21 527.37 57030.82 88888.00 2002-12-21 06:45:38.833 355 15674.17 527.12 57030.82 88888.00 2002-12-21 06:45:39.833 355 15673.26 527.37 57030.46 88888.00 2002-12-21 06:45:40.833 355 15673.52 527.12 57030.34 88888.00 2002-12-21 06:45:41.833 355 15673.26 527.12 57030.09 88888.00 2002-12-21 06:45:42.833 355 15673.52 527.37 57030.34 88888.00 2002-12-21 06:45:43.833 355 15673.13 527.74 57031.56 88888.00 2002-12-21 06:45:44.833 355 15672.87 526.50 57030.58 88888.00 2002-12-21 06:45:45.833 355 15672.87 527.37 57030.09 88888.00 2002-12-21 06:45:46.833 355 15672.61 527.25 57030.58 88888.00 2002-12-21 06:45:47.833 355 15671.96 527.25 57029.72 88888.00 2002-12-21 06:45:48.833 355 15672.48 527.37 57029.72 88888.00 2002-12-21 06:45:49.833 355 15672.61 527.86 57028.99 88888.00 2002-12-21 06:45:50.833 355 15672.35 527.62 57029.48 88888.00 2002-12-21 06:45:51.833 355 15672.35 527.25 57029.23 88888.00 2002-12-21 06:45:52.833 355 15672.09 527.62 57029.11 88888.00 2002-12-21 06:45:53.833 355 15672.87 527.00 57029.36 88888.00 2002-12-21 06:45:54.833 355 15672.61 527.12 57029.23 88888.00 2002-12-21 06:45:55.833 355 15673.52 527.25 57029.48 88888.00 2002-12-21 06:45:56.833 355 15673.39 527.99 57028.87 88888.00 2002-12-21 06:45:57.833 355 15672.61 527.74 57027.89 88888.00 2002-12-21 06:45:58.833 355 15673.13 527.74 57028.99 88888.00 2002-12-21 06:45:59.833 355 15673.39 527.86 57028.50 88888.00 2002-12-21 06:46:00.833 355 15674.43 527.86 57028.50 88888.00 2002-12-21 06:46:01.833 355 15673.52 527.74 57028.38 88888.00 2002-12-21 06:46:02.833 355 15673.78 527.00 57028.38 88888.00 2002-12-21 06:46:03.833 355 15673.78 527.37 57028.38 88888.00 2002-12-21 06:46:04.833 355 15673.13 527.86 57027.64 88888.00 2002-12-21 06:46:05.833 355 15673.39 527.25 57028.13 88888.00 2002-12-21 06:46:06.833 355 15672.87 527.74 57027.40 88888.00 2002-12-21 06:46:07.833 355 15673.52 527.25 57027.64 88888.00 2002-12-21 06:46:08.833 355 15672.35 527.00 57027.52 88888.00 2002-12-21 06:46:09.833 355 15673.00 527.37 57027.64 88888.00 2002-12-21 06:46:10.833 355 15673.00 527.74 57027.64 88888.00 2002-12-21 06:46:11.833 355 15673.00 526.87 57027.40 88888.00 2002-12-21 06:46:12.833 355 15672.61 527.49 57027.89 88888.00 2002-12-21 06:46:13.833 355 15672.22 527.00 57027.77 88888.00 2002-12-21 06:46:14.833 355 15673.26 527.00 57028.01 88888.00 2002-12-21 06:46:15.833 355 15673.52 527.12 57027.16 88888.00 2002-12-21 06:46:16.833 355 15673.39 527.37 57027.40 88888.00 2002-12-21 06:46:17.833 355 15673.00 527.12 57027.52 88888.00 2002-12-21 06:46:18.833 355 15673.26 526.75 57026.79 88888.00 2002-12-21 06:46:19.833 355 15673.78 527.37 57027.77 88888.00 2002-12-21 06:46:20.833 355 15673.52 527.00 57027.28 88888.00 2002-12-21 06:46:21.833 355 15673.91 527.00 57027.77 88888.00 2002-12-21 06:46:22.833 355 15673.52 527.12 57027.16 88888.00 2002-12-21 06:46:23.833 355 15674.17 527.37 57027.04 88888.00 2002-12-21 06:46:24.833 355 15674.56 527.74 57026.91 88888.00 2002-12-21 06:46:25.833 355 15675.21 527.86 57027.04 88888.00 2002-12-21 06:46:26.833 355 15674.30 527.00 57027.40 88888.00 2002-12-21 06:46:27.833 355 15675.60 527.49 57027.04 88888.00 2002-12-21 06:46:28.833 355 15675.86 527.25 57027.52 88888.00 2002-12-21 06:46:29.833 355 15675.86 526.87 57027.28 88888.00 2002-12-21 06:46:30.833 355 15676.51 527.25 57027.04 88888.00 2002-12-21 06:46:31.833 355 15676.64 526.38 57027.28 88888.00 2002-12-21 06:46:32.833 355 15677.03 526.75 57027.28 88888.00 2002-12-21 06:46:33.833 355 15676.77 525.88 57027.77 88888.00 2002-12-21 06:46:34.833 355 15677.03 525.76 57027.64 88888.00 2002-12-21 06:46:35.833 355 15677.29 526.01 57028.26 88888.00 2002-12-21 06:46:36.833 355 15677.29 525.39 57027.28 88888.00 2002-12-21 06:46:37.833 355 15678.07 525.88 57027.64 88888.00 2002-12-21 06:46:38.833 355 15677.94 526.25 57027.89 88888.00 2002-12-21 06:46:39.833 355 15677.94 525.39 57027.89 88888.00 2002-12-21 06:46:40.833 355 15678.85 525.88 57027.64 88888.00 2002-12-21 06:46:41.833 355 15678.59 526.01 57027.64 88888.00 2002-12-21 06:46:42.833 355 15678.85 525.88 57027.77 88888.00 2002-12-21 06:46:43.833 355 15678.85 526.38 57028.26 88888.00 2002-12-21 06:46:44.833 355 15678.98 525.51 57027.64 88888.00 2002-12-21 06:46:45.833 355 15679.37 526.01 57027.64 88888.00 2002-12-21 06:46:46.833 355 15679.50 526.01 57028.38 88888.00 2002-12-21 06:46:47.833 355 15679.11 526.38 57028.87 88888.00 2002-12-21 06:46:48.833 355 15679.63 526.25 57028.99 88888.00 2002-12-21 06:46:49.833 355 15679.89 525.88 57028.62 88888.00 2002-12-21 06:46:50.833 355 15679.50 526.50 57028.75 88888.00 2002-12-21 06:46:51.833 355 15680.15 525.64 57028.75 88888.00 2002-12-21 06:46:52.833 355 15679.37 526.75 57028.26 88888.00 2002-12-21 06:46:53.833 355 15679.76 526.01 57029.48 88888.00 2002-12-21 06:46:54.833 355 15679.24 526.63 57028.38 88888.00 2002-12-21 06:46:55.833 355 15680.15 526.75 57028.50 88888.00 2002-12-21 06:46:56.833 355 15680.54 526.75 57028.87 88888.00 2002-12-21 06:46:57.833 355 15680.02 526.50 57028.75 88888.00 2002-12-21 06:46:58.833 355 15680.41 526.38 57028.87 88888.00 2002-12-21 06:46:59.833 355 15680.15 526.25 57028.99 88888.00 2002-12-21 06:47:00.833 355 15680.80 526.63 57028.87 88888.00 2002-12-21 06:47:01.833 355 15680.80 526.63 57029.23 88888.00 2002-12-21 06:47:02.833 355 15681.19 526.75 57029.48 88888.00 2002-12-21 06:47:03.833 355 15681.32 526.25 57029.72 88888.00 2002-12-21 06:47:04.833 355 15680.80 526.25 57029.72 88888.00 2002-12-21 06:47:05.833 355 15681.32 526.01 57029.72 88888.00 2002-12-21 06:47:06.833 355 15681.32 526.75 57030.09 88888.00 2002-12-21 06:47:07.833 355 15681.71 526.38 57030.09 88888.00 2002-12-21 06:47:08.833 355 15681.97 526.50 57030.09 88888.00 2002-12-21 06:47:09.833 355 15682.49 526.50 57030.21 88888.00 2002-12-21 06:47:10.833 355 15682.36 526.38 57030.21 88888.00 2002-12-21 06:47:11.833 355 15682.23 526.75 57030.21 88888.00 2002-12-21 06:47:12.833 355 15682.23 527.12 57030.46 88888.00 2002-12-21 06:47:13.833 355 15682.62 526.75 57030.58 88888.00 2002-12-21 06:47:14.833 355 15683.13 526.87 57030.58 88888.00 2002-12-21 06:47:15.833 355 15683.39 526.50 57030.21 88888.00 2002-12-21 06:47:16.833 355 15683.13 526.38 57030.82 88888.00 2002-12-21 06:47:17.833 355 15683.66 526.63 57031.07 88888.00 2002-12-21 06:47:18.833 355 15683.26 526.87 57030.95 88888.00 2002-12-21 06:47:19.833 355 15684.04 526.75 57030.82 88888.00 2002-12-21 06:47:20.833 355 15683.53 526.01 57031.44 88888.00 2002-12-21 06:47:21.833 355 15684.04 525.39 57030.82 88888.00 2002-12-21 06:47:22.833 355 15684.04 525.88 57031.44 88888.00 2002-12-21 06:47:23.833 355 15684.17 526.01 57031.56 88888.00 2002-12-21 06:47:24.833 355 15684.95 526.38 57031.80 88888.00 2002-12-21 06:47:25.833 355 15684.69 525.64 57031.68 88888.00 2002-12-21 06:47:26.833 355 15684.69 525.39 57031.80 88888.00 2002-12-21 06:47:27.833 355 15684.82 526.01 57032.05 88888.00 2002-12-21 06:47:28.833 355 15684.56 526.01 57031.80 88888.00 2002-12-21 06:47:29.833 355 15685.21 526.25 57032.41 88888.00 2002-12-21 06:47:30.833 355 15684.95 526.38 57032.66 88888.00 2002-12-21 06:47:31.833 355 15685.60 525.76 57032.41 88888.00 2002-12-21 06:47:32.833 355 15685.47 525.88 57032.66 88888.00 2002-12-21 06:47:33.833 355 15685.34 526.25 57032.66 88888.00 2002-12-21 06:47:34.833 355 15684.82 526.63 57033.15 88888.00 2002-12-21 06:47:35.833 355 15685.08 526.01 57033.27 88888.00 2002-12-21 06:47:36.833 355 15683.79 525.76 57032.29 88888.00 2002-12-21 06:47:37.833 355 15685.08 525.88 57032.78 88888.00 2002-12-21 06:47:38.833 355 15683.92 525.51 57033.39 88888.00 2002-12-21 06:47:39.833 355 15684.82 525.51 57032.90 88888.00 2002-12-21 06:47:40.833 355 15684.56 525.14 57033.39 88888.00 2002-12-21 06:47:41.833 355 15684.82 525.39 57033.64 88888.00 2002-12-21 06:47:42.833 355 15685.21 524.64 57033.52 88888.00 2002-12-21 06:47:43.833 355 15685.60 524.89 57033.64 88888.00 2002-12-21 06:47:44.833 355 15685.47 524.15 57033.88 88888.00 2002-12-21 06:47:45.833 355 15685.47 524.27 57034.25 88888.00 2002-12-21 06:47:46.833 355 15686.12 524.77 57034.49 88888.00 2002-12-21 06:47:47.833 355 15686.25 524.52 57034.61 88888.00 2002-12-21 06:47:48.833 355 15686.12 524.77 57034.12 88888.00 2002-12-21 06:47:49.833 355 15685.99 524.03 57034.25 88888.00 2002-12-21 06:47:50.833 355 15685.73 525.02 57034.86 88888.00 2002-12-21 06:47:51.833 355 15686.12 524.89 57034.00 88888.00 2002-12-21 06:47:52.833 355 15686.12 524.64 57034.61 88888.00 2002-12-21 06:47:53.833 355 15686.77 524.52 57034.74 88888.00 2002-12-21 06:47:54.833 355 15686.38 524.27 57035.23 88888.00 2002-12-21 06:47:55.833 355 15685.86 524.03 57035.23 88888.00 2002-12-21 06:47:56.833 355 15686.77 524.52 57035.47 88888.00 2002-12-21 06:47:57.833 355 15686.12 524.52 57035.23 88888.00 2002-12-21 06:47:58.833 355 15685.73 524.03 57035.47 88888.00 2002-12-21 06:47:59.833 355 15686.51 524.52 57034.98 88888.00 2002-12-21 06:48:00.833 355 15686.38 524.40 57035.84 88888.00 2002-12-21 06:48:01.833 355 15685.86 524.15 57036.08 88888.00 2002-12-21 06:48:02.833 355 15686.25 523.53 57035.96 88888.00 2002-12-21 06:48:03.833 355 15685.73 523.41 57035.84 88888.00 2002-12-21 06:48:04.833 355 15685.34 523.41 57036.33 88888.00 2002-12-21 06:48:05.833 355 15685.99 523.90 57035.96 88888.00 2002-12-21 06:48:06.833 355 15686.12 524.52 57036.57 88888.00 2002-12-21 06:48:07.833 355 15685.08 524.27 57035.71 88888.00 2002-12-21 06:48:08.833 355 15685.21 524.03 57035.96 88888.00 2002-12-21 06:48:09.833 355 15685.08 524.40 57036.57 88888.00 2002-12-21 06:48:10.833 355 15684.82 524.52 57036.20 88888.00 2002-12-21 06:48:11.833 355 15684.56 524.52 57036.45 88888.00 2002-12-21 06:48:12.833 355 15684.69 525.14 57036.45 88888.00 2002-12-21 06:48:13.833 355 15684.82 524.52 57037.06 88888.00 2002-12-21 06:48:14.833 355 15684.17 524.64 57036.08 88888.00 2002-12-21 06:48:15.833 355 15683.79 524.27 57036.82 88888.00 2002-12-21 06:48:16.833 355 15684.04 524.89 57036.82 88888.00 2002-12-21 06:48:17.833 355 15683.39 524.03 57036.94 88888.00 2002-12-21 06:48:18.833 355 15683.79 524.03 57037.06 88888.00 2002-12-21 06:48:19.833 355 15684.43 523.65 57036.82 88888.00 2002-12-21 06:48:20.833 355 15684.04 524.40 57037.06 88888.00 2002-12-21 06:48:21.833 355 15683.39 524.27 57037.55 88888.00 2002-12-21 06:48:22.833 355 15683.39 523.90 57037.18 88888.00 2002-12-21 06:48:23.833 355 15683.79 524.03 57037.06 88888.00 2002-12-21 06:48:24.833 355 15683.66 523.53 57037.18 88888.00 2002-12-21 06:48:25.833 355 15684.04 524.03 57037.06 88888.00 2002-12-21 06:48:26.833 355 15684.30 524.15 57037.55 88888.00 2002-12-21 06:48:27.833 355 15683.79 523.78 57037.43 88888.00 2002-12-21 06:48:28.833 355 15683.26 524.27 57037.55 88888.00 2002-12-21 06:48:29.833 355 15684.17 523.65 57037.55 88888.00 2002-12-21 06:48:30.833 355 15683.39 523.90 57037.30 88888.00 2002-12-21 06:48:31.833 355 15683.53 524.15 57037.67 88888.00 2002-12-21 06:48:32.833 355 15683.00 523.78 57037.55 88888.00 2002-12-21 06:48:33.833 355 15683.39 523.41 57037.30 88888.00 2002-12-21 06:48:34.833 355 15682.62 523.41 57037.18 88888.00 2002-12-21 06:48:35.833 355 15683.13 522.66 57038.04 88888.00 2002-12-21 06:48:36.833 355 15682.88 523.03 57038.16 88888.00 2002-12-21 06:48:37.833 355 15682.23 523.03 57038.04 88888.00 2002-12-21 06:48:38.833 355 15682.75 522.91 57037.91 88888.00 2002-12-21 06:48:39.833 355 15682.75 522.42 57037.79 88888.00 2002-12-21 06:48:40.833 355 15683.13 522.66 57037.91 88888.00 2002-12-21 06:48:41.833 355 15682.62 522.66 57037.91 88888.00 2002-12-21 06:48:42.833 355 15681.71 523.03 57037.79 88888.00 2002-12-21 06:48:43.833 355 15681.84 522.79 57038.53 88888.00 2002-12-21 06:48:44.833 355 15680.80 522.91 57037.79 88888.00 2002-12-21 06:48:45.833 355 15680.93 522.79 57037.67 88888.00 2002-12-21 06:48:46.833 355 15680.80 523.53 57038.41 88888.00 2002-12-21 06:48:47.833 355 15680.02 523.28 57038.04 88888.00 2002-12-21 06:48:48.833 355 15680.02 523.90 57038.04 88888.00 2002-12-21 06:48:49.833 355 15680.02 523.16 57037.79 88888.00 2002-12-21 06:48:50.833 355 15679.50 523.41 57038.28 88888.00 2002-12-21 06:48:51.833 355 15679.24 523.78 57037.91 88888.00 2002-12-21 06:48:52.833 355 15679.50 523.78 57037.91 88888.00 2002-12-21 06:48:53.833 355 15678.85 523.65 57037.43 88888.00 2002-12-21 06:48:54.833 355 15678.72 524.03 57037.30 88888.00 2002-12-21 06:48:55.833 355 15678.98 524.15 57037.30 88888.00 2002-12-21 06:48:56.833 355 15678.85 523.90 57037.91 88888.00 2002-12-21 06:48:57.833 355 15678.07 524.03 57037.43 88888.00 2002-12-21 06:48:58.833 355 15677.68 524.03 57037.91 88888.00 2002-12-21 06:48:59.833 355 15678.07 524.15 57037.43 88888.00 2002-12-21 06:49:00.833 355 15678.20 524.03 57037.91 88888.00 2002-12-21 06:49:01.833 355 15678.07 523.28 57038.16 88888.00 2002-12-21 06:49:02.833 355 15678.33 524.27 57037.91 88888.00 2002-12-21 06:49:03.833 355 15677.94 524.03 57037.18 88888.00 2002-12-21 06:49:04.833 355 15677.29 524.77 57038.16 88888.00 2002-12-21 06:49:05.833 355 15677.68 523.41 57037.91 88888.00 2002-12-21 06:49:06.833 355 15676.90 523.16 57038.04 88888.00 2002-12-21 06:49:07.833 355 15677.81 523.16 57037.06 88888.00 2002-12-21 06:49:08.833 355 15677.55 522.54 57037.18 88888.00 2002-12-21 06:49:09.833 355 15677.29 524.03 57037.91 88888.00 2002-12-21 06:49:10.833 355 15677.94 523.28 57037.67 88888.00 2002-12-21 06:49:11.833 355 15677.68 523.78 57037.67 88888.00 2002-12-21 06:49:12.833 355 15677.16 524.03 57037.79 88888.00 2002-12-21 06:49:13.833 355 15676.90 523.78 57037.67 88888.00 2002-12-21 06:49:14.833 355 15677.29 524.15 57037.43 88888.00 2002-12-21 06:49:15.833 355 15677.42 524.03 57037.55 88888.00 2002-12-21 06:49:16.833 355 15677.42 524.52 57038.41 88888.00 2002-12-21 06:49:17.833 355 15676.77 523.90 57037.67 88888.00 2002-12-21 06:49:18.833 355 15677.16 524.64 57037.06 88888.00 2002-12-21 06:49:19.833 355 15677.42 524.64 57036.57 88888.00 2002-12-21 06:49:20.833 355 15675.99 524.89 57037.67 88888.00 2002-12-21 06:49:21.833 355 15675.86 525.02 57037.91 88888.00 2002-12-21 06:49:22.833 355 15676.12 524.27 57037.55 88888.00 2002-12-21 06:49:23.833 355 15675.34 524.03 57037.91 88888.00 2002-12-21 06:49:24.833 355 15674.69 524.52 57036.94 88888.00 2002-12-21 06:49:25.833 355 15674.43 524.27 57037.30 88888.00 2002-12-21 06:49:26.833 355 15674.30 523.90 57036.94 88888.00 2002-12-21 06:49:27.833 355 15673.78 524.03 57037.79 88888.00 2002-12-21 06:49:28.833 355 15673.39 524.15 57037.43 88888.00 2002-12-21 06:49:29.833 355 15673.13 524.03 57037.18 88888.00 2002-12-21 06:49:30.833 355 15672.74 523.65 57036.94 88888.00 2002-12-21 06:49:31.833 355 15672.09 523.53 57037.30 88888.00 2002-12-21 06:49:32.833 355 15672.48 523.41 57037.43 88888.00 2002-12-21 06:49:33.833 355 15672.74 523.03 57037.30 88888.00 2002-12-21 06:49:34.833 355 15671.57 522.54 57037.18 88888.00 2002-12-21 06:49:35.833 355 15672.35 523.03 57036.69 88888.00 2002-12-21 06:49:36.833 355 15672.61 522.79 57036.69 88888.00 2002-12-21 06:49:37.833 355 15672.22 523.03 57036.45 88888.00 2002-12-21 06:49:38.833 355 15671.44 522.66 57036.20 88888.00 2002-12-21 06:49:39.833 355 15671.57 523.16 57036.69 88888.00 2002-12-21 06:49:40.833 355 15670.40 523.28 57036.33 88888.00 2002-12-21 06:49:41.833 355 15670.92 523.16 57035.84 88888.00 2002-12-21 06:49:42.833 355 15670.40 522.42 57036.08 88888.00 2002-12-21 06:49:43.833 355 15670.01 523.16 57035.35 88888.00 2002-12-21 06:49:44.833 355 15669.49 523.53 57035.59 88888.00 2002-12-21 06:49:45.833 355 15668.84 523.16 57035.47 88888.00 2002-12-21 06:49:46.833 355 15668.58 522.79 57035.47 88888.00 2002-12-21 06:49:47.833 355 15668.32 523.28 57035.71 88888.00 2002-12-21 06:49:48.833 355 15667.93 523.16 57035.23 88888.00 2002-12-21 06:49:49.833 355 15667.80 522.17 57035.35 88888.00 2002-12-21 06:49:50.833 355 15667.41 522.66 57034.86 88888.00 2002-12-21 06:49:51.833 355 15667.54 523.16 57034.86 88888.00 2002-12-21 06:49:52.833 355 15667.67 523.53 57034.86 88888.00 2002-12-21 06:49:53.833 355 15666.63 522.54 57034.61 88888.00 2002-12-21 06:49:54.833 355 15665.85 523.78 57034.61 88888.00 2002-12-21 06:49:55.833 355 15666.11 523.65 57034.25 88888.00 2002-12-21 06:49:56.833 355 15665.46 523.41 57033.88 88888.00 2002-12-21 06:49:57.833 355 15665.72 524.15 57033.88 88888.00 2002-12-21 06:49:58.833 355 15665.08 523.28 57034.25 88888.00 2002-12-21 06:49:59.833 355 15664.43 523.41 57033.39 88888.00 2002-12-21 06:50:00.833 355 15663.91 523.90 57033.76 88888.00 2002-12-21 06:50:01.833 355 15664.69 523.90 57033.52 88888.00 2002-12-21 06:50:02.833 355 15664.17 523.78 57033.39 88888.00 2002-12-21 06:50:03.833 355 15663.78 523.28 57033.27 88888.00 2002-12-21 06:50:04.833 355 15663.52 523.41 57032.78 88888.00 2002-12-21 06:50:05.833 355 15663.39 522.91 57033.64 88888.00 2002-12-21 06:50:06.833 355 15663.26 524.03 57033.39 88888.00 2002-12-21 06:50:07.833 355 15663.26 523.28 57032.29 88888.00 2002-12-21 06:50:08.833 355 15663.39 523.03 57032.66 88888.00 2002-12-21 06:50:09.833 355 15663.39 523.16 57032.90 88888.00 2002-12-21 06:50:10.833 355 15662.35 523.41 57032.66 88888.00 2002-12-21 06:50:11.833 355 15663.65 523.41 57032.54 88888.00 2002-12-21 06:50:12.833 355 15663.65 523.78 57032.29 88888.00 2002-12-21 06:50:13.833 355 15663.65 524.15 57031.44 88888.00 2002-12-21 06:50:14.833 355 15662.61 523.41 57032.05 88888.00 2002-12-21 06:50:15.833 355 15662.74 523.90 57032.17 88888.00 2002-12-21 06:50:16.833 355 15663.00 523.78 57032.29 88888.00 2002-12-21 06:50:17.833 355 15661.83 523.65 57031.19 88888.00 2002-12-21 06:50:18.833 355 15661.70 524.03 57031.19 88888.00 2002-12-21 06:50:19.833 355 15661.83 524.40 57031.68 88888.00 2002-12-21 06:50:20.833 355 15661.83 524.27 57031.07 88888.00 2002-12-21 06:50:21.833 355 15660.92 524.64 57031.31 88888.00 2002-12-21 06:50:22.833 355 15661.31 524.52 57031.31 88888.00 2002-12-21 06:50:23.833 355 15660.14 524.40 57031.44 88888.00 2002-12-21 06:50:24.833 355 15660.14 523.90 57030.46 88888.00 2002-12-21 06:50:25.833 355 15659.23 524.40 57030.46 88888.00 2002-12-21 06:50:26.833 355 15660.14 524.52 57029.60 88888.00 2002-12-21 06:50:27.833 355 15659.23 524.52 57030.58 88888.00 2002-12-21 06:50:28.833 355 15659.10 523.78 57030.09 88888.00 2002-12-21 06:50:29.833 355 15659.23 524.77 57030.58 88888.00 2002-12-21 06:50:30.833 355 15658.71 524.89 57030.34 88888.00 2002-12-21 06:50:31.833 355 15658.06 524.77 57029.85 88888.00 2002-12-21 06:50:32.833 355 15657.67 524.40 57029.48 88888.00 2002-12-21 06:50:33.833 355 15656.76 524.40 57029.48 88888.00 2002-12-21 06:50:34.833 355 15656.50 524.40 57029.36 88888.00 2002-12-21 06:50:35.833 355 15656.24 524.40 57029.36 88888.00 2002-12-21 06:50:36.833 355 15656.63 524.77 57028.75 88888.00 2002-12-21 06:50:37.833 355 15655.59 524.77 57028.75 88888.00 2002-12-21 06:50:38.833 355 15654.55 524.64 57028.75 88888.00 2002-12-21 06:50:39.833 355 15655.07 524.89 57028.62 88888.00 2002-12-21 06:50:40.833 355 15654.16 524.27 57028.62 88888.00 2002-12-21 06:50:41.833 355 15654.16 524.77 57028.13 88888.00 2002-12-21 06:50:42.833 355 15653.25 523.90 57027.16 88888.00 2002-12-21 06:50:43.833 355 15652.99 524.40 57027.16 88888.00 2002-12-21 06:50:44.833 355 15653.25 524.52 57027.52 88888.00 2002-12-21 06:50:45.833 355 15651.43 523.90 57027.64 88888.00 2002-12-21 06:50:46.833 355 15651.69 524.27 57027.28 88888.00 2002-12-21 06:50:47.833 355 15652.60 524.40 57027.04 88888.00 2002-12-21 06:50:48.833 355 15651.56 524.64 57026.55 88888.00 2002-12-21 06:50:49.833 355 15651.43 524.89 57026.30 88888.00 2002-12-21 06:50:50.833 355 15652.34 524.40 57026.55 88888.00 2002-12-21 06:50:51.833 355 15651.69 524.77 57026.18 88888.00 2002-12-21 06:50:52.833 355 15651.82 524.89 57025.81 88888.00 2002-12-21 06:50:53.833 355 15651.56 524.64 57025.45 88888.00 2002-12-21 06:50:54.833 355 15652.08 524.27 57025.81 88888.00 2002-12-21 06:50:55.833 355 15651.95 524.89 57025.08 88888.00 2002-12-21 06:50:56.833 355 15651.82 524.77 57025.32 88888.00 2002-12-21 06:50:57.833 355 15652.86 524.89 57025.32 88888.00 2002-12-21 06:50:58.833 355 15651.69 524.52 57025.08 88888.00 2002-12-21 06:50:59.833 355 15652.86 525.14 57024.71 88888.00 2002-12-21 06:51:00.833 355 15652.34 525.02 57024.96 88888.00 2002-12-21 06:51:01.833 355 15652.21 526.01 57023.98 88888.00 2002-12-21 06:51:02.833 355 15652.73 525.14 57024.22 88888.00 2002-12-21 06:51:03.833 355 15652.21 525.51 57024.71 88888.00 2002-12-21 06:51:04.833 355 15652.47 525.64 57023.98 88888.00 2002-12-21 06:51:05.833 355 15652.21 525.88 57024.46 88888.00 2002-12-21 06:51:06.833 355 15651.82 526.63 57024.34 88888.00 2002-12-21 06:51:07.833 355 15652.21 525.88 57024.10 88888.00 2002-12-21 06:51:08.833 355 15652.86 525.88 57024.10 88888.00 2002-12-21 06:51:09.833 355 15652.60 525.64 57024.10 88888.00 2002-12-21 06:51:10.833 355 15653.77 526.25 57023.61 88888.00 2002-12-21 06:51:11.833 355 15654.16 526.38 57023.61 88888.00 2002-12-21 06:51:12.833 355 15654.68 526.25 57024.34 88888.00 2002-12-21 06:51:13.833 355 15654.81 525.76 57023.49 88888.00 2002-12-21 06:51:14.833 355 15655.33 526.63 57023.98 88888.00 2002-12-21 06:51:15.833 355 15655.85 526.38 57023.61 88888.00 2002-12-21 06:51:16.833 355 15656.11 526.50 57023.61 88888.00 2002-12-21 06:51:17.833 355 15656.89 526.63 57022.88 88888.00 2002-12-21 06:51:18.833 355 15656.89 526.87 57022.88 88888.00 2002-12-21 06:51:19.833 355 15657.15 527.37 57023.73 88888.00 2002-12-21 06:51:20.833 355 15657.02 527.25 57023.86 88888.00 2002-12-21 06:51:21.833 355 15657.28 527.37 57023.24 88888.00 2002-12-21 06:51:22.833 355 15657.41 527.00 57023.49 88888.00 2002-12-21 06:51:23.833 355 15657.28 527.25 57023.37 88888.00 2002-12-21 06:51:24.833 355 15657.67 527.25 57024.22 88888.00 2002-12-21 06:51:25.833 355 15656.76 527.86 57023.24 88888.00 2002-12-21 06:51:26.833 355 15657.54 528.61 57022.63 88888.00 2002-12-21 06:51:27.833 355 15657.15 528.24 57023.37 88888.00 2002-12-21 06:51:28.833 355 15657.93 527.99 57023.00 88888.00 2002-12-21 06:51:29.833 355 15657.93 527.86 57023.49 88888.00 2002-12-21 06:51:30.833 355 15657.67 528.73 57022.88 88888.00 2002-12-21 06:51:31.833 355 15657.80 529.35 57023.12 88888.00 2002-12-21 06:51:32.833 355 15657.67 528.24 57023.73 88888.00 2002-12-21 06:51:33.833 355 15657.15 529.10 57023.24 88888.00 2002-12-21 06:51:34.833 355 15657.67 528.98 57022.88 88888.00 2002-12-21 06:51:35.833 355 15657.80 529.23 57023.24 88888.00 2002-12-21 06:51:36.833 355 15657.67 528.73 57023.12 88888.00 2002-12-21 06:51:37.833 355 15657.54 528.73 57022.75 88888.00 2002-12-21 06:51:38.833 355 15657.93 528.98 57022.14 88888.00 2002-12-21 06:51:39.833 355 15658.06 528.24 57022.63 88888.00 2002-12-21 06:51:40.833 355 15658.45 528.48 57022.63 88888.00 2002-12-21 06:51:41.833 355 15658.45 529.23 57022.88 88888.00 2002-12-21 06:51:42.833 355 15658.84 528.61 57022.27 88888.00 2002-12-21 06:51:43.833 355 15658.84 528.98 57022.39 88888.00 2002-12-21 06:51:44.833 355 15658.71 529.23 57022.63 88888.00 2002-12-21 06:51:45.833 355 15658.84 528.61 57022.39 88888.00 2002-12-21 06:51:46.833 355 15658.58 528.86 57021.78 88888.00 2002-12-21 06:51:47.833 355 15659.49 528.86 57022.51 88888.00 2002-12-21 06:51:48.833 355 15658.84 528.73 57022.27 88888.00 2002-12-21 06:51:49.833 355 15659.10 528.61 57021.53 88888.00 2002-12-21 06:51:50.833 355 15659.62 528.86 57022.14 88888.00 2002-12-21 06:51:51.833 355 15659.88 529.10 57021.90 88888.00 2002-12-21 06:51:52.833 355 15660.66 529.35 57022.14 88888.00 2002-12-21 06:51:53.833 355 15660.53 529.10 57021.90 88888.00 2002-12-21 06:51:54.833 355 15661.18 528.73 57021.78 88888.00 2002-12-21 06:51:55.833 355 15661.18 528.86 57022.02 88888.00 2002-12-21 06:51:56.833 355 15661.57 528.36 57021.66 88888.00 2002-12-21 06:51:57.833 355 15661.70 529.48 57022.14 88888.00 2002-12-21 06:51:58.833 355 15663.52 528.36 57021.90 88888.00 2002-12-21 06:51:59.833 355 15663.39 528.48 57021.66 88888.00 2002-12-21 06:52:00.833 355 15663.78 528.36 57022.14 88888.00 2002-12-21 06:52:01.833 355 15664.17 528.48 57021.66 88888.00 2002-12-21 06:52:02.833 355 15665.08 528.73 57022.27 88888.00 2002-12-21 06:52:03.833 355 15665.21 528.86 57021.53 88888.00 2002-12-21 06:52:04.833 355 15666.11 527.86 57021.41 88888.00 2002-12-21 06:52:05.833 355 15666.76 528.73 57021.78 88888.00 2002-12-21 06:52:06.833 355 15667.02 528.61 57021.90 88888.00 2002-12-21 06:52:07.833 355 15667.80 528.24 57022.14 88888.00 2002-12-21 06:52:08.833 355 15667.93 528.61 57023.00 88888.00 2002-12-21 06:52:09.833 355 15668.58 528.24 57022.75 88888.00 2002-12-21 06:52:10.833 355 15669.62 527.74 57022.27 88888.00 2002-12-21 06:52:11.833 355 15669.49 528.61 57022.14 88888.00 2002-12-21 06:52:12.833 355 15670.66 528.61 57023.00 88888.00 2002-12-21 06:52:13.833 355 15671.05 528.86 57022.02 88888.00 2002-12-21 06:52:14.833 355 15671.18 528.36 57023.49 88888.00 2002-12-21 06:52:15.833 355 15671.83 528.36 57022.75 88888.00 2002-12-21 06:52:16.833 355 15672.22 528.24 57022.14 88888.00 2002-12-21 06:52:17.833 355 15673.39 527.62 57023.24 88888.00 2002-12-21 06:52:18.833 355 15672.61 527.99 57022.63 88888.00 2002-12-21 06:52:19.833 355 15673.52 528.48 57023.49 88888.00 2002-12-21 06:52:20.833 355 15674.04 528.61 57023.86 88888.00 2002-12-21 06:52:21.833 355 15674.56 528.48 57023.49 88888.00 2002-12-21 06:52:22.833 355 15674.56 527.99 57023.37 88888.00 2002-12-21 06:52:23.833 355 15675.73 528.11 57023.98 88888.00 2002-12-21 06:52:24.833 355 15675.21 527.49 57023.61 88888.00 2002-12-21 06:52:25.833 355 15676.64 528.24 57023.86 88888.00 2002-12-21 06:52:26.833 355 15677.03 527.62 57024.10 88888.00 2002-12-21 06:52:27.833 355 15677.29 527.49 57024.59 88888.00 2002-12-21 06:52:28.833 355 15678.20 527.86 57024.71 88888.00 2002-12-21 06:52:29.833 355 15678.59 527.25 57024.59 88888.00 2002-12-21 06:52:30.833 355 15678.85 527.37 57024.96 88888.00 2002-12-21 06:52:31.833 355 15680.02 527.74 57024.96 88888.00 2002-12-21 06:52:32.833 355 15680.41 527.25 57025.08 88888.00 2002-12-21 06:52:33.833 355 15681.32 527.99 57025.32 88888.00 2002-12-21 06:52:34.833 355 15681.84 527.00 57025.20 88888.00 2002-12-21 06:52:35.833 355 15681.58 527.00 57025.32 88888.00 2002-12-21 06:52:36.833 355 15683.26 527.49 57025.08 88888.00 2002-12-21 06:52:37.833 355 15683.00 527.25 57025.81 88888.00 2002-12-21 06:52:38.833 355 15683.39 527.86 57025.45 88888.00 2002-12-21 06:52:39.833 355 15684.30 527.37 57025.32 88888.00 2002-12-21 06:52:40.833 355 15684.82 527.25 57025.45 88888.00 2002-12-21 06:52:41.833 355 15684.95 526.75 57026.30 88888.00 2002-12-21 06:52:42.833 355 15685.47 526.38 57026.67 88888.00 2002-12-21 06:52:43.833 355 15684.82 526.63 57026.30 88888.00 2002-12-21 06:52:44.833 355 15686.25 526.75 57027.04 88888.00 2002-12-21 06:52:45.833 355 15686.77 527.00 57027.16 88888.00 2002-12-21 06:52:46.833 355 15687.55 526.13 57027.04 88888.00 2002-12-21 06:52:47.833 355 15687.81 526.75 57027.16 88888.00 2002-12-21 06:52:48.833 355 15687.81 526.38 57026.79 88888.00 2002-12-21 06:52:49.833 355 15688.85 526.75 57027.64 88888.00 2002-12-21 06:52:50.833 355 15687.81 526.25 57027.64 88888.00 2002-12-21 06:52:51.833 355 15688.46 526.63 57027.64 88888.00 2002-12-21 06:52:52.833 355 15688.72 526.63 57028.01 88888.00 2002-12-21 06:52:53.833 355 15688.85 525.76 57027.52 88888.00 2002-12-21 06:52:54.833 355 15688.46 526.50 57028.75 88888.00 2002-12-21 06:52:55.833 355 15689.24 526.01 57028.99 88888.00 2002-12-21 06:52:56.833 355 15688.59 526.13 57028.99 88888.00 2002-12-21 06:52:57.833 355 15689.63 525.76 57028.62 88888.00 2002-12-21 06:52:58.833 355 15688.72 526.01 57028.50 88888.00 2002-12-21 06:52:59.833 355 15689.63 525.76 57028.99 88888.00 2002-12-21 06:53:00.833 355 15689.24 526.13 57028.99 88888.00 2002-12-21 06:53:01.833 355 15690.41 525.64 57029.36 88888.00 2002-12-21 06:53:02.833 355 15689.63 526.13 57029.48 88888.00 2002-12-21 06:53:03.833 355 15689.89 525.76 57029.48 88888.00 2002-12-21 06:53:04.833 355 15689.89 525.88 57029.72 88888.00 2002-12-21 06:53:05.833 355 15690.02 525.88 57029.36 88888.00 2002-12-21 06:53:06.833 355 15689.24 525.76 57030.09 88888.00 2002-12-21 06:53:07.833 355 15690.02 525.51 57029.48 88888.00 2002-12-21 06:53:08.833 355 15690.15 525.88 57029.97 88888.00 2002-12-21 06:53:09.833 355 15690.02 525.26 57029.60 88888.00 2002-12-21 06:53:10.833 355 15689.76 525.51 57030.34 88888.00 2002-12-21 06:53:11.833 355 15690.54 524.89 57029.97 88888.00 2002-12-21 06:53:12.833 355 15690.80 524.89 57030.46 88888.00 2002-12-21 06:53:13.833 355 15690.28 525.39 57030.09 88888.00 2002-12-21 06:53:14.833 355 15690.15 525.02 57030.34 88888.00 2002-12-21 06:53:15.833 355 15689.76 524.52 57030.95 88888.00 2002-12-21 06:53:16.833 355 15689.76 524.64 57031.19 88888.00 2002-12-21 06:53:17.833 355 15690.54 525.51 57030.82 88888.00 2002-12-21 06:53:18.833 355 15690.67 525.02 57030.46 88888.00 2002-12-21 06:53:19.833 355 15690.15 525.14 57031.31 88888.00 2002-12-21 06:53:20.833 355 15690.41 525.14 57031.68 88888.00 2002-12-21 06:53:21.833 355 15690.67 524.89 57031.19 88888.00 2002-12-21 06:53:22.833 355 15690.28 525.26 57030.95 88888.00 2002-12-21 06:53:23.833 355 15690.54 525.14 57031.80 88888.00 2002-12-21 06:53:24.833 355 15690.93 525.39 57031.68 88888.00 2002-12-21 06:53:25.833 355 15691.19 524.77 57031.44 88888.00 2002-12-21 06:53:26.833 355 15691.32 525.51 57032.17 88888.00 2002-12-21 06:53:27.833 355 15691.32 524.89 57031.44 88888.00 2002-12-21 06:53:28.833 355 15691.45 525.14 57031.80 88888.00 2002-12-21 06:53:29.833 355 15692.62 524.89 57032.41 88888.00 2002-12-21 06:53:30.833 355 15692.36 525.14 57033.02 88888.00 2002-12-21 06:53:31.833 355 15692.49 525.02 57032.90 88888.00 2002-12-21 06:53:32.833 355 15692.75 525.64 57032.90 88888.00 2002-12-21 06:53:33.833 355 15693.27 525.14 57032.78 88888.00 2002-12-21 06:53:34.833 355 15692.36 524.89 57032.66 88888.00 2002-12-21 06:53:35.833 355 15693.66 524.15 57033.27 88888.00 2002-12-21 06:53:36.833 355 15694.31 524.77 57034.00 88888.00 2002-12-21 06:53:37.833 355 15693.79 524.89 57034.25 88888.00 2002-12-21 06:53:38.833 355 15694.31 525.02 57034.37 88888.00 2002-12-21 06:53:39.833 355 15694.18 524.64 57034.25 88888.00 2002-12-21 06:53:40.833 355 15694.70 524.40 57034.49 88888.00 2002-12-21 06:53:41.833 355 15694.83 525.14 57035.23 88888.00 2002-12-21 06:53:42.833 355 15695.22 524.89 57034.61 88888.00 2002-12-21 06:53:43.833 355 15695.09 525.02 57035.35 88888.00 2002-12-21 06:53:44.833 355 15695.87 525.26 57035.59 88888.00 2002-12-21 06:53:45.833 355 15696.00 525.26 57035.59 88888.00 2002-12-21 06:53:46.833 355 15696.26 525.14 57036.20 88888.00 2002-12-21 06:53:47.833 355 15696.26 526.01 57036.08 88888.00 2002-12-21 06:53:48.833 355 15696.13 525.64 57035.84 88888.00 2002-12-21 06:53:49.833 355 15696.78 525.88 57036.33 88888.00 2002-12-21 06:53:50.833 355 15696.78 525.39 57036.33 88888.00 2002-12-21 06:53:51.833 355 15697.04 526.01 57036.57 88888.00 2002-12-21 06:53:52.833 355 15696.91 526.63 57037.30 88888.00 2002-12-21 06:53:53.833 355 15696.91 526.75 57037.67 88888.00 2002-12-21 06:53:54.833 355 15697.43 526.25 57037.18 88888.00 2002-12-21 06:53:55.833 355 15697.30 526.63 57037.91 88888.00 2002-12-21 06:53:56.833 355 15696.78 526.63 57037.79 88888.00 2002-12-21 06:53:57.833 355 15697.04 526.01 57037.91 88888.00 2002-12-21 06:53:58.833 355 15696.39 526.63 57038.04 88888.00 2002-12-21 06:53:59.833 355 15696.65 526.50 57038.41 88888.00 2002-12-21 06:54:00.833 355 15696.91 527.25 57038.89 88888.00 2002-12-21 06:54:01.833 355 15696.78 526.87 57039.14 88888.00 2002-12-21 06:54:02.833 355 15696.65 526.75 57038.89 88888.00 2002-12-21 06:54:03.833 355 15696.65 526.13 57039.75 88888.00 2002-12-21 06:54:04.833 355 15696.65 526.87 57039.50 88888.00 2002-12-21 06:54:05.833 355 15696.13 527.12 57039.87 88888.00 2002-12-21 06:54:06.833 355 15697.30 527.12 57040.36 88888.00 2002-12-21 06:54:07.833 355 15696.13 526.75 57039.75 88888.00 2002-12-21 06:54:08.833 355 15696.52 526.63 57040.36 88888.00 2002-12-21 06:54:09.833 355 15695.74 526.25 57040.48 88888.00 2002-12-21 06:54:10.833 355 15696.26 526.75 57040.61 88888.00 2002-12-21 06:54:11.833 355 15695.35 526.25 57040.36 88888.00 2002-12-21 06:54:12.833 355 15695.74 525.51 57040.48 88888.00 2002-12-21 06:54:13.833 355 15695.74 525.88 57041.09 88888.00 2002-12-21 06:54:14.833 355 15695.22 526.01 57040.36 88888.00 2002-12-21 06:54:15.833 355 15694.31 525.64 57041.09 88888.00 2002-12-21 06:54:16.833 355 15694.70 526.01 57041.46 88888.00 2002-12-21 06:54:17.833 355 15694.44 525.76 57040.73 88888.00 2002-12-21 06:54:18.833 355 15693.79 526.13 57040.97 88888.00 2002-12-21 06:54:19.833 355 15694.44 526.25 57040.48 88888.00 2002-12-21 06:54:20.833 355 15693.92 526.75 57041.34 88888.00 2002-12-21 06:54:21.833 355 15693.53 526.75 57041.58 88888.00 2002-12-21 06:54:22.833 355 15693.53 526.25 57040.97 88888.00 2002-12-21 06:54:23.833 355 15693.53 527.12 57041.22 88888.00 2002-12-21 06:54:24.833 355 15692.62 526.38 57041.09 88888.00 2002-12-21 06:54:25.833 355 15692.88 525.76 57041.46 88888.00 2002-12-21 06:54:26.833 355 15691.58 526.63 57041.22 88888.00 2002-12-21 06:54:27.833 355 15691.58 526.25 57041.58 88888.00 2002-12-21 06:54:28.833 355 15691.58 526.25 57041.34 88888.00 2002-12-21 06:54:29.833 355 15691.32 526.13 57041.58 88888.00 2002-12-21 06:54:30.833 355 15691.19 525.88 57041.95 88888.00 2002-12-21 06:54:31.833 355 15691.19 525.39 57041.71 88888.00 2002-12-21 06:54:32.833 355 15691.58 525.51 57041.58 88888.00 2002-12-21 06:54:33.833 355 15690.93 525.51 57041.34 88888.00 2002-12-21 06:54:34.833 355 15691.84 525.76 57042.44 88888.00 2002-12-21 06:54:35.833 355 15690.41 525.64 57042.44 88888.00 2002-12-21 06:54:36.833 355 15690.54 525.64 57041.46 88888.00 2002-12-21 06:54:37.833 355 15689.63 525.64 57042.32 88888.00 2002-12-21 06:54:38.833 355 15689.63 526.13 57042.20 88888.00 2002-12-21 06:54:39.833 355 15689.37 526.75 57042.56 88888.00 2002-12-21 06:54:40.833 355 15688.72 526.13 57041.34 88888.00 2002-12-21 06:54:41.833 355 15688.46 526.50 57041.83 88888.00 2002-12-21 06:54:42.833 355 15687.42 526.50 57041.95 88888.00 2002-12-21 06:54:43.833 355 15687.68 526.63 57042.20 88888.00 2002-12-21 06:54:44.833 355 15687.42 526.50 57042.20 88888.00 2002-12-21 06:54:45.833 355 15686.77 526.25 57041.83 88888.00 2002-12-21 06:54:46.833 355 15687.16 526.87 57042.07 88888.00 2002-12-21 06:54:47.833 355 15686.64 525.76 57041.22 88888.00 2002-12-21 06:54:48.833 355 15685.47 526.25 57041.46 88888.00 2002-12-21 06:54:49.833 355 15685.34 526.13 57041.22 88888.00 2002-12-21 06:54:50.833 355 15684.82 526.38 57041.83 88888.00 2002-12-21 06:54:51.833 355 15684.43 526.25 57041.22 88888.00 2002-12-21 06:54:52.833 355 15684.04 526.63 57041.22 88888.00 2002-12-21 06:54:53.833 355 15683.39 526.75 57040.73 88888.00 2002-12-21 06:54:54.833 355 15683.00 526.75 57040.48 88888.00 2002-12-21 06:54:55.833 355 15683.39 527.12 57041.22 88888.00 2002-12-21 06:54:56.833 355 15682.75 527.00 57041.09 88888.00 2002-12-21 06:54:57.833 355 15682.75 527.25 57040.36 88888.00 2002-12-21 06:54:58.833 355 15682.36 527.00 57040.36 88888.00 2002-12-21 06:54:59.833 355 15681.32 527.37 57040.48 88888.00 2002-12-21 06:55:00.833 355 15681.19 527.86 57039.87 88888.00 2002-12-21 06:55:01.833 355 15681.06 527.00 57040.12 88888.00 2002-12-21 06:55:02.833 355 15679.89 527.62 57039.75 88888.00 2002-12-21 06:55:03.833 355 15680.41 527.25 57039.50 88888.00 2002-12-21 06:55:04.833 355 15680.15 527.12 57039.63 88888.00 2002-12-21 06:55:05.833 355 15679.50 527.62 57039.87 88888.00 2002-12-21 06:55:06.833 355 15678.59 527.00 57039.26 88888.00 2002-12-21 06:55:07.833 355 15678.33 527.37 57039.14 88888.00 2002-12-21 06:55:08.833 355 15678.72 527.37 57038.89 88888.00 2002-12-21 06:55:09.833 355 15678.85 527.12 57039.02 88888.00 2002-12-21 06:55:10.833 355 15677.94 527.74 57039.14 88888.00 2002-12-21 06:55:11.833 355 15677.29 527.25 57038.28 88888.00 2002-12-21 06:55:12.833 355 15676.64 527.25 57038.28 88888.00 2002-12-21 06:55:13.833 355 15676.25 527.49 57038.16 88888.00 2002-12-21 06:55:14.833 355 15676.25 527.62 57037.91 88888.00 2002-12-21 06:55:15.833 355 15676.51 527.25 57037.91 88888.00 2002-12-21 06:55:16.833 355 15675.99 526.63 57037.18 88888.00 2002-12-21 06:55:17.833 355 15675.99 527.49 57037.67 88888.00 2002-12-21 06:55:18.833 355 15674.95 527.99 57036.57 88888.00 2002-12-21 06:55:19.833 355 15674.69 527.37 57037.18 88888.00 2002-12-21 06:55:20.833 355 15673.65 528.24 57036.82 88888.00 2002-12-21 06:55:21.833 355 15673.65 528.11 57037.06 88888.00 2002-12-21 06:55:22.833 355 15674.43 527.99 57036.08 88888.00 2002-12-21 06:55:23.833 355 15674.04 528.11 57036.94 88888.00 2002-12-21 06:55:24.833 355 15673.91 528.61 57036.08 88888.00 2002-12-21 06:55:25.833 355 15673.39 527.62 57035.71 88888.00 2002-12-21 06:55:26.833 355 15673.13 528.11 57035.23 88888.00 2002-12-21 06:55:27.833 355 15673.13 527.86 57035.59 88888.00 2002-12-21 06:55:28.833 355 15673.13 527.86 57035.35 88888.00 2002-12-21 06:55:29.833 355 15673.52 528.11 57035.23 88888.00 2002-12-21 06:55:30.833 355 15672.87 527.25 57034.98 88888.00 2002-12-21 06:55:31.833 355 15673.13 528.11 57034.25 88888.00 2002-12-21 06:55:32.833 355 15673.00 527.00 57035.11 88888.00 2002-12-21 06:55:33.833 355 15671.57 527.37 57034.25 88888.00 2002-12-21 06:55:34.833 355 15671.96 527.62 57034.61 88888.00 2002-12-21 06:55:35.833 355 15671.44 527.37 57034.49 88888.00 2002-12-21 06:55:36.833 355 15671.31 527.37 57034.49 88888.00 2002-12-21 06:55:37.833 355 15670.40 527.37 57034.12 88888.00 2002-12-21 06:55:38.833 355 15670.01 527.12 57033.39 88888.00 2002-12-21 06:55:39.833 355 15670.40 527.49 57033.52 88888.00 2002-12-21 06:55:40.833 355 15670.53 527.25 57032.90 88888.00 2002-12-21 06:55:41.833 355 15670.14 527.00 57032.78 88888.00 2002-12-21 06:55:42.833 355 15670.66 527.49 57032.90 88888.00 2002-12-21 06:55:43.833 355 15670.14 527.12 57031.56 88888.00 2002-12-21 06:55:44.833 355 15670.53 527.12 57032.54 88888.00 2002-12-21 06:55:45.833 355 15671.44 527.25 57032.54 88888.00 2002-12-21 06:55:46.833 355 15670.92 527.49 57032.29 88888.00 2002-12-21 06:55:47.833 355 15670.92 527.37 57031.93 88888.00 2002-12-21 06:55:48.833 355 15670.92 527.74 57031.31 88888.00 2002-12-21 06:55:49.833 355 15670.66 527.74 57031.31 88888.00 2002-12-21 06:55:50.833 355 15670.79 527.74 57031.31 88888.00 2002-12-21 06:55:51.833 355 15670.66 528.73 57031.56 88888.00 2002-12-21 06:55:52.833 355 15670.01 527.99 57031.56 88888.00 2002-12-21 06:55:53.833 355 15669.88 528.24 57030.46 88888.00 2002-12-21 06:55:54.833 355 15669.62 528.86 57030.46 88888.00 2002-12-21 06:55:55.833 355 15669.49 528.36 57030.21 88888.00 2002-12-21 06:55:56.833 355 15669.36 528.11 57030.46 88888.00 2002-12-21 06:55:57.833 355 15668.84 528.73 57030.46 88888.00 2002-12-21 06:55:58.833 355 15668.32 528.48 57029.60 88888.00 2002-12-21 06:55:59.833 355 15668.45 528.61 57029.36 88888.00 2002-12-21 06:56:00.833 355 15667.93 528.24 57029.11 88888.00 2002-12-21 06:56:01.833 355 15668.45 528.86 57029.36 88888.00 2002-12-21 06:56:02.833 355 15668.45 529.10 57028.99 88888.00 2002-12-21 06:56:03.833 355 15668.32 528.86 57028.38 88888.00 2002-12-21 06:56:04.833 355 15668.71 528.86 57028.62 88888.00 2002-12-21 06:56:05.833 355 15668.71 528.86 57028.87 88888.00 2002-12-21 06:56:06.833 355 15667.93 529.10 57028.75 88888.00 2002-12-21 06:56:07.833 355 15668.45 528.86 57027.77 88888.00 2002-12-21 06:56:08.833 355 15667.80 529.23 57027.77 88888.00 2002-12-21 06:56:09.833 355 15667.80 528.86 57027.40 88888.00 2002-12-21 06:56:10.833 355 15668.32 529.10 57027.40 88888.00 2002-12-21 06:56:11.833 355 15668.32 529.72 57027.77 88888.00 2002-12-21 06:56:12.833 355 15668.19 530.34 57027.28 88888.00 2002-12-21 06:56:13.833 355 15668.58 529.85 57026.42 88888.00 2002-12-21 06:56:14.833 355 15667.93 529.72 57026.30 88888.00 2002-12-21 06:56:15.833 355 15667.67 529.35 57025.93 88888.00 2002-12-21 06:56:16.833 355 15667.80 530.09 57025.69 88888.00 2002-12-21 06:56:17.833 355 15667.80 530.22 57026.79 88888.00 2002-12-21 06:56:18.833 355 15668.32 530.47 57025.93 88888.00 2002-12-21 06:56:19.833 355 15668.58 529.85 57026.05 88888.00 2002-12-21 06:56:20.833 355 15668.71 530.22 57026.05 88888.00 2002-12-21 06:56:21.833 355 15669.49 530.22 57025.81 88888.00 2002-12-21 06:56:22.833 355 15669.36 530.22 57025.81 88888.00 2002-12-21 06:56:23.833 355 15669.23 529.60 57025.45 88888.00 2002-12-21 06:56:24.833 355 15669.62 529.72 57024.83 88888.00 2002-12-21 06:56:25.833 355 15670.27 529.23 57025.69 88888.00 2002-12-21 06:56:26.833 355 15669.88 529.60 57025.57 88888.00 2002-12-21 06:56:27.833 355 15670.14 529.97 57025.08 88888.00 2002-12-21 06:56:28.833 355 15669.49 530.09 57024.96 88888.00 2002-12-21 06:56:29.833 355 15670.14 529.85 57024.46 88888.00 2002-12-21 06:56:30.833 355 15670.66 529.97 57024.10 88888.00 2002-12-21 06:56:31.833 355 15670.92 529.35 57024.59 88888.00 2002-12-21 06:56:32.833 355 15670.01 529.23 57024.22 88888.00 2002-12-21 06:56:33.833 355 15670.14 529.10 57023.37 88888.00 2002-12-21 06:56:34.833 355 15670.40 530.09 57023.73 88888.00 2002-12-21 06:56:35.833 355 15670.92 530.71 57023.49 88888.00 2002-12-21 06:56:36.833 355 15670.53 530.22 57023.73 88888.00 2002-12-21 06:56:37.833 355 15671.44 530.22 57023.37 88888.00 2002-12-21 06:56:38.833 355 15671.18 530.22 57023.12 88888.00 2002-12-21 06:56:39.833 355 15671.57 530.71 57024.10 88888.00 2002-12-21 06:56:40.833 355 15672.74 530.96 57023.12 88888.00 2002-12-21 06:56:41.833 355 15672.22 530.47 57023.00 88888.00 2002-12-21 06:56:42.833 355 15672.74 530.09 57022.51 88888.00 2002-12-21 06:56:43.833 355 15674.17 530.71 57022.75 88888.00 2002-12-21 06:56:44.833 355 15673.91 530.71 57022.63 88888.00 2002-12-21 06:56:45.833 355 15674.82 530.22 57022.14 88888.00 2002-12-21 06:56:46.833 355 15675.08 530.34 57022.63 88888.00 2002-12-21 06:56:47.833 355 15675.86 529.85 57022.88 88888.00 2002-12-21 06:56:48.833 355 15675.34 530.34 57023.00 88888.00 2002-12-21 06:56:49.833 355 15676.77 529.60 57023.12 88888.00 2002-12-21 06:56:50.833 355 15677.68 530.34 57022.75 88888.00 2002-12-21 06:56:51.833 355 15678.72 530.34 57022.75 88888.00 2002-12-21 06:56:52.833 355 15679.24 529.97 57022.75 88888.00 2002-12-21 06:56:53.833 355 15679.89 529.97 57023.37 88888.00 2002-12-21 06:56:54.833 355 15681.19 529.60 57023.37 88888.00 2002-12-21 06:56:55.833 355 15681.32 529.72 57023.12 88888.00 2002-12-21 06:56:56.833 355 15682.36 529.48 57023.49 88888.00 2002-12-21 06:56:57.833 355 15683.53 529.23 57023.00 88888.00 2002-12-21 06:56:58.833 355 15684.56 529.48 57023.37 88888.00 2002-12-21 06:56:59.833 355 15686.12 529.23 57023.37 88888.00 2002-12-21 06:57:00.833 355 15685.60 529.60 57023.73 88888.00 2002-12-21 06:57:01.833 355 15686.12 529.23 57024.46 88888.00 2002-12-21 06:57:02.833 355 15687.81 530.09 57023.98 88888.00 2002-12-21 06:57:03.833 355 15688.07 529.35 57024.83 88888.00 2002-12-21 06:57:04.833 355 15689.11 529.10 57024.71 88888.00 2002-12-21 06:57:05.833 355 15691.06 529.35 57024.34 88888.00 2002-12-21 06:57:06.833 355 15690.67 528.98 57025.45 88888.00 2002-12-21 06:57:07.833 355 15692.10 528.98 57025.69 88888.00 2002-12-21 06:57:08.833 355 15692.49 528.86 57025.81 88888.00 2002-12-21 06:57:09.833 355 15693.53 528.98 57025.69 88888.00 2002-12-21 06:57:10.833 355 15693.79 529.23 57025.57 88888.00 2002-12-21 06:57:11.833 355 15695.87 528.86 57025.69 88888.00 2002-12-21 06:57:12.833 355 15695.87 528.98 57026.55 88888.00 2002-12-21 06:57:13.833 355 15696.78 528.98 57026.79 88888.00 2002-12-21 06:57:14.833 355 15697.17 528.86 57027.16 88888.00 2002-12-21 06:57:15.833 355 15697.30 528.98 57026.42 88888.00 2002-12-21 06:57:16.833 355 15698.08 528.61 57027.40 88888.00 2002-12-21 06:57:17.833 355 15699.38 528.11 57027.64 88888.00 2002-12-21 06:57:18.833 355 15699.64 528.61 57027.52 88888.00 2002-12-21 06:57:19.833 355 15700.03 528.61 57028.01 88888.00 2002-12-21 06:57:20.833 355 15701.20 529.48 57028.38 88888.00 2002-12-21 06:57:21.833 355 15701.33 528.36 57028.50 88888.00 2002-12-21 06:57:22.833 355 15702.10 528.86 57028.50 88888.00 2002-12-21 06:57:23.833 355 15702.49 528.86 57028.62 88888.00 2002-12-21 06:57:24.833 355 15703.53 528.73 57029.36 88888.00 2002-12-21 06:57:25.833 355 15702.88 528.86 57029.36 88888.00 2002-12-21 06:57:26.833 355 15703.79 528.98 57029.23 88888.00 2002-12-21 06:57:27.833 355 15704.44 528.61 57029.60 88888.00 2002-12-21 06:57:28.833 355 15705.22 528.61 57029.85 88888.00 2002-12-21 06:57:29.833 355 15706.13 527.99 57029.97 88888.00 2002-12-21 06:57:30.833 355 15706.26 528.48 57030.46 88888.00 2002-12-21 06:57:31.833 355 15706.26 529.23 57030.70 88888.00 2002-12-21 06:57:32.833 355 15707.43 528.61 57031.07 88888.00 2002-12-21 06:57:33.833 355 15708.08 528.36 57030.58 88888.00 2002-12-21 06:57:34.833 355 15708.21 529.10 57030.95 88888.00 2002-12-21 06:57:35.833 355 15708.86 528.61 57031.80 88888.00 2002-12-21 06:57:36.833 355 15708.73 528.36 57031.56 88888.00 2002-12-21 06:57:37.833 355 15709.90 528.36 57031.93 88888.00 2002-12-21 06:57:38.833 355 15710.42 528.36 57032.05 88888.00 2002-12-21 06:57:39.833 355 15710.55 528.24 57031.80 88888.00 2002-12-21 06:57:40.833 355 15710.29 527.86 57032.41 88888.00 2002-12-21 06:57:41.833 355 15711.46 528.24 57032.66 88888.00 2002-12-21 06:57:42.833 355 15711.98 527.86 57033.39 88888.00 2002-12-21 06:57:43.833 355 15711.72 528.24 57033.15 88888.00 2002-12-21 06:57:44.833 355 15712.63 527.37 57032.54 88888.00 2002-12-21 06:57:45.833 355 15712.37 527.74 57033.52 88888.00 2002-12-21 06:57:46.833 355 15712.63 527.86 57033.64 88888.00 2002-12-21 06:57:47.833 355 15713.67 527.62 57034.37 88888.00 2002-12-21 06:57:48.833 355 15714.32 527.62 57034.37 88888.00 2002-12-21 06:57:49.833 355 15713.54 527.25 57033.76 88888.00 2002-12-21 06:57:50.833 355 15714.58 527.12 57034.49 88888.00 2002-12-21 06:57:51.833 355 15713.67 527.74 57034.61 88888.00 2002-12-21 06:57:52.833 355 15714.58 527.62 57034.74 88888.00 2002-12-21 06:57:53.833 355 15715.75 527.86 57034.74 88888.00 2002-12-21 06:57:54.833 355 15715.62 527.49 57035.11 88888.00 2002-12-21 06:57:55.833 355 15716.14 527.62 57035.71 88888.00 2002-12-21 06:57:56.833 355 15716.01 527.74 57035.59 88888.00 2002-12-21 06:57:57.833 355 15716.40 527.25 57036.33 88888.00 2002-12-21 06:57:58.833 355 15716.53 527.86 57035.96 88888.00 2002-12-21 06:57:59.833 355 15717.05 527.86 57036.33 88888.00 2002-12-21 06:58:00.833 355 15717.44 527.74 57036.33 88888.00 2002-12-21 06:58:01.833 355 15718.35 526.38 57036.94 88888.00 2002-12-21 06:58:02.833 355 15718.48 527.00 57036.57 88888.00 2002-12-21 06:58:03.833 355 15718.35 527.25 57037.30 88888.00 2002-12-21 06:58:04.833 355 15718.61 527.12 57037.55 88888.00 2002-12-21 06:58:05.833 355 15718.87 526.75 57038.28 88888.00 2002-12-21 06:58:06.833 355 15719.25 527.12 57037.55 88888.00 2002-12-21 06:58:07.833 355 15719.78 527.86 57038.53 88888.00 2002-12-21 06:58:08.833 355 15719.25 526.63 57038.16 88888.00 2002-12-21 06:58:09.833 355 15719.78 526.63 57038.41 88888.00 2002-12-21 06:58:10.833 355 15720.81 527.12 57038.53 88888.00 2002-12-21 06:58:11.833 355 15720.29 527.12 57039.50 88888.00 2002-12-21 06:58:12.833 355 15720.81 527.12 57038.89 88888.00 2002-12-21 06:58:13.833 355 15721.07 526.50 57038.77 88888.00 2002-12-21 06:58:14.833 355 15720.81 526.50 57039.75 88888.00 2002-12-21 06:58:15.833 355 15720.81 527.37 57039.02 88888.00 2002-12-21 06:58:16.833 355 15721.33 526.75 57040.00 88888.00 2002-12-21 06:58:17.833 355 15721.07 526.75 57040.00 88888.00 2002-12-21 06:58:18.833 355 15721.59 527.12 57040.00 88888.00 2002-12-21 06:58:19.833 355 15721.59 526.87 57040.24 88888.00 2002-12-21 06:58:20.833 355 15723.02 526.38 57040.12 88888.00 2002-12-21 06:58:21.833 355 15722.11 526.63 57040.24 88888.00 2002-12-21 06:58:22.833 355 15722.11 526.75 57041.22 88888.00 2002-12-21 06:58:23.833 355 15722.50 526.75 57040.48 88888.00 2002-12-21 06:58:24.833 355 15723.15 526.13 57041.09 88888.00 2002-12-21 06:58:25.833 355 15722.63 526.13 57041.22 88888.00 2002-12-21 06:58:26.833 355 15722.11 526.01 57041.22 88888.00 2002-12-21 06:58:27.833 355 15722.89 526.01 57041.46 88888.00 2002-12-21 06:58:28.833 355 15723.15 525.76 57041.58 88888.00 2002-12-21 06:58:29.833 355 15723.93 525.39 57041.46 88888.00 2002-12-21 06:58:30.833 355 15723.15 525.76 57041.71 88888.00 2002-12-21 06:58:31.833 355 15723.15 525.88 57042.20 88888.00 2002-12-21 06:58:32.833 355 15723.93 525.14 57041.71 88888.00 2002-12-21 06:58:33.833 355 15723.28 525.39 57041.95 88888.00 2002-12-21 06:58:34.833 355 15723.80 525.64 57042.07 88888.00 2002-12-21 06:58:35.833 355 15723.28 525.39 57042.07 88888.00 2002-12-21 06:58:36.833 355 15724.06 525.64 57042.32 88888.00 2002-12-21 06:58:37.833 355 15724.06 525.88 57042.56 88888.00 2002-12-21 06:58:38.833 355 15723.54 525.39 57043.17 88888.00 2002-12-21 06:58:39.833 355 15724.06 525.14 57042.93 88888.00 2002-12-21 06:58:40.833 355 15723.15 525.64 57042.80 88888.00 2002-12-21 06:58:41.833 355 15723.67 525.64 57042.93 88888.00 2002-12-21 06:58:42.833 355 15723.41 525.39 57043.54 88888.00 2002-12-21 06:58:43.833 355 15723.02 525.39 57043.05 88888.00 2002-12-21 06:58:44.833 355 15723.41 525.14 57044.03 88888.00 2002-12-21 06:58:45.833 355 15723.80 525.51 57043.42 88888.00 2002-12-21 06:58:46.833 355 15723.41 525.26 57043.42 88888.00 2002-12-21 06:58:47.833 355 15723.02 524.89 57043.54 88888.00 2002-12-21 06:58:48.833 355 15723.02 525.26 57043.54 88888.00 2002-12-21 06:58:49.833 355 15722.63 525.14 57043.54 88888.00 2002-12-21 06:58:50.833 355 15722.24 524.89 57044.03 88888.00 2002-12-21 06:58:51.833 355 15722.24 525.26 57043.79 88888.00 2002-12-21 06:58:52.833 355 15721.33 524.52 57044.03 88888.00 2002-12-21 06:58:53.833 355 15721.07 525.39 57044.15 88888.00 2002-12-21 06:58:54.833 355 15720.94 525.14 57044.64 88888.00 2002-12-21 06:58:55.833 355 15720.81 524.52 57044.52 88888.00 2002-12-21 06:58:56.833 355 15720.81 525.26 57044.64 88888.00 2002-12-21 06:58:57.833 355 15720.55 524.89 57044.27 88888.00 2002-12-21 06:58:58.833 355 15720.55 525.26 57044.39 88888.00 2002-12-21 06:58:59.833 355 15719.91 524.89 57044.64 88888.00 2002-12-21 06:59:00.833 355 15719.38 525.02 57044.64 88888.00 2002-12-21 06:59:01.833 355 15719.00 525.39 57044.27 88888.00 2002-12-21 06:59:02.833 355 15719.65 524.64 57044.52 88888.00 2002-12-21 06:59:03.833 355 15718.61 525.02 57044.03 88888.00 2002-12-21 06:59:04.833 355 15718.61 525.14 57044.64 88888.00 2002-12-21 06:59:05.833 355 15718.61 525.64 57044.52 88888.00 2002-12-21 06:59:06.833 355 15718.61 525.64 57044.52 88888.00 2002-12-21 06:59:07.833 355 15717.96 525.51 57044.27 88888.00 2002-12-21 06:59:08.833 355 15717.18 524.89 57044.52 88888.00 2002-12-21 06:59:09.833 355 15717.05 524.89 57044.64 88888.00 2002-12-21 06:59:10.833 355 15716.66 524.89 57044.76 88888.00 2002-12-21 06:59:11.833 355 15715.75 524.89 57044.52 88888.00 2002-12-21 06:59:12.833 355 15714.58 525.51 57044.39 88888.00 2002-12-21 06:59:13.833 355 15714.97 525.14 57044.52 88888.00 2002-12-21 06:59:14.833 355 15714.06 525.51 57043.66 88888.00 2002-12-21 06:59:15.833 355 15713.67 525.02 57044.76 88888.00 2002-12-21 06:59:16.833 355 15714.32 524.77 57044.15 88888.00 2002-12-21 06:59:17.833 355 15713.67 525.14 57044.76 88888.00 2002-12-21 06:59:18.833 355 15712.89 525.39 57044.15 88888.00 2002-12-21 06:59:19.833 355 15713.54 524.77 57043.79 88888.00 2002-12-21 06:59:20.833 355 15712.50 525.39 57044.52 88888.00 2002-12-21 06:59:21.833 355 15712.11 525.14 57044.15 88888.00 2002-12-21 06:59:22.833 355 15712.50 526.01 57044.76 88888.00 2002-12-21 06:59:23.833 355 15712.76 525.02 57044.03 88888.00 2002-12-21 06:59:24.833 355 15711.59 524.52 57044.27 88888.00 2002-12-21 06:59:25.833 355 15711.72 525.26 57044.52 88888.00 2002-12-21 06:59:26.833 355 15711.33 525.51 57043.30 88888.00 2002-12-21 06:59:27.833 355 15710.42 525.64 57043.66 88888.00 2002-12-21 06:59:28.833 355 15710.81 525.02 57044.52 88888.00 2002-12-21 06:59:29.833 355 15709.38 525.51 57043.54 88888.00 2002-12-21 06:59:30.833 355 15710.03 525.51 57043.91 88888.00 2002-12-21 06:59:31.833 355 15709.38 525.39 57044.03 88888.00 2002-12-21 06:59:32.833 355 15708.47 525.76 57043.42 88888.00 2002-12-21 06:59:33.833 355 15708.34 525.51 57042.68 88888.00 2002-12-21 06:59:34.833 355 15707.82 525.76 57043.54 88888.00 2002-12-21 06:59:35.833 355 15707.95 526.01 57043.30 88888.00 2002-12-21 06:59:36.833 355 15706.91 526.25 57043.42 88888.00 2002-12-21 06:59:37.833 355 15705.74 526.01 57042.56 88888.00 2002-12-21 06:59:38.833 355 15705.87 526.25 57042.68 88888.00 2002-12-21 06:59:39.833 355 15704.96 526.38 57042.20 88888.00 2002-12-21 06:59:40.833 355 15704.83 526.13 57043.54 88888.00 2002-12-21 06:59:41.833 355 15703.79 526.13 57042.93 88888.00 2002-12-21 06:59:42.833 355 15703.14 526.01 57042.56 88888.00 2002-12-21 06:59:43.833 355 15703.66 526.38 57042.68 88888.00 2002-12-21 06:59:44.833 355 15702.62 526.50 57042.32 88888.00 2002-12-21 06:59:45.833 355 15701.97 526.87 57042.07 88888.00 2002-12-21 06:59:46.833 355 15701.97 527.12 57042.20 88888.00 2002-12-21 06:59:47.833 355 15701.84 526.87 57042.20 88888.00 2002-12-21 06:59:48.833 355 15700.03 526.50 57041.83 88888.00 2002-12-21 06:59:49.833 355 15700.16 527.25 57041.71 88888.00 2002-12-21 06:59:50.833 355 15699.77 526.75 57041.09 88888.00 2002-12-21 06:59:51.833 355 15698.86 526.75 57041.22 88888.00 2002-12-21 06:59:52.833 355 15698.21 526.63 57041.22 88888.00 2002-12-21 06:59:53.833 355 15697.69 526.75 57041.46 88888.00 2002-12-21 06:59:54.833 355 15697.17 526.50 57040.97 88888.00 2002-12-21 06:59:55.833 355 15696.91 527.00 57040.48 88888.00 2002-12-21 07:00:00.833 355 15693.79 527.86 57039.87 88888.00 2002-12-21 07:00:01.833 355 15693.14 527.74 57039.63 88888.00 2002-12-21 07:00:02.833 355 15693.53 527.74 57039.50 88888.00 2002-12-21 07:00:03.833 355 15692.36 527.86 57039.38 88888.00 2002-12-21 07:00:04.833 355 15690.93 527.74 57038.28 88888.00 2002-12-21 07:00:05.833 355 15690.54 527.86 57038.28 88888.00 2002-12-21 07:00:06.833 355 15690.93 528.24 57038.77 88888.00 2002-12-21 07:00:07.833 355 15689.11 527.74 57038.89 88888.00 2002-12-21 07:00:08.833 355 15689.63 527.74 57038.41 88888.00 2002-12-21 07:00:09.833 355 15688.98 527.74 57038.04 88888.00 2002-12-21 07:00:10.833 355 15688.72 527.99 57038.41 88888.00 2002-12-21 07:00:11.833 355 15688.85 528.11 57037.55 88888.00 2002-12-21 07:00:12.833 355 15688.20 527.62 57037.43 88888.00 2002-12-21 07:00:13.833 355 15687.94 528.24 57038.16 88888.00 2002-12-21 07:00:14.833 355 15688.33 528.48 57037.91 88888.00 2002-12-21 07:00:15.833 355 15687.42 527.99 57037.79 88888.00 2002-12-21 07:00:16.833 355 15687.68 528.24 57037.18 88888.00 2002-12-21 07:00:17.833 355 15686.90 527.99 57037.06 88888.00 2002-12-21 07:00:18.833 355 15686.64 528.36 57036.94 88888.00 2002-12-21 07:00:19.833 355 15687.03 528.24 57037.18 88888.00 2002-12-21 07:00:20.833 355 15686.64 528.61 57036.94 88888.00 2002-12-21 07:00:21.833 355 15686.51 528.48 57036.94 88888.00 2002-12-21 07:00:22.833 355 15685.99 528.98 57036.45 88888.00 2002-12-21 07:00:23.833 355 15685.60 528.73 57036.45 88888.00 2002-12-21 07:00:24.833 355 15685.08 528.24 57035.71 88888.00 2002-12-21 07:00:25.833 355 15684.69 528.11 57036.08 88888.00 2002-12-21 07:00:26.833 355 15683.79 527.49 57036.08 88888.00 2002-12-21 07:00:27.833 355 15684.04 527.62 57035.96 88888.00 2002-12-21 07:00:28.833 355 15683.53 527.25 57035.47 88888.00 2002-12-21 07:00:29.833 355 15681.97 526.75 57035.84 88888.00 2002-12-21 07:00:30.833 355 15682.36 527.00 57035.35 88888.00 2002-12-21 07:00:31.833 355 15682.23 526.63 57034.74 88888.00 2002-12-21 07:00:32.833 355 15682.36 527.12 57034.74 88888.00 2002-12-21 07:00:33.833 355 15681.97 526.75 57034.74 88888.00 2002-12-21 07:00:34.833 355 15681.32 527.37 57035.11 88888.00 2002-12-21 07:00:35.833 355 15680.80 527.37 57034.74 88888.00 2002-12-21 07:00:36.833 355 15681.06 527.37 57034.25 88888.00 2002-12-21 07:00:37.833 355 15681.58 527.74 57034.61 88888.00 2002-12-21 07:00:38.833 355 15681.06 527.12 57034.12 88888.00 2002-12-21 07:00:39.833 355 15680.28 527.12 57033.88 88888.00 2002-12-21 07:00:40.833 355 15679.76 526.87 57034.00 88888.00 2002-12-21 07:00:41.833 355 15679.63 527.00 57033.52 88888.00 2002-12-21 07:00:42.833 355 15678.85 526.63 57033.88 88888.00 2002-12-21 07:00:43.833 355 15678.46 527.74 57033.52 88888.00 2002-12-21 07:00:44.833 355 15677.29 526.75 57033.27 88888.00 2002-12-21 07:00:45.833 355 15677.94 526.63 57033.76 88888.00 2002-12-21 07:00:46.833 355 15677.42 526.13 57033.27 88888.00 2002-12-21 07:00:47.833 355 15677.16 526.63 57033.39 88888.00 2002-12-21 07:00:48.833 355 15677.16 526.87 57032.78 88888.00 2002-12-21 07:00:49.833 355 15677.55 526.87 57032.41 88888.00 2002-12-21 07:00:50.833 355 15676.77 527.00 57032.41 88888.00 2002-12-21 07:00:51.833 355 15676.90 527.25 57032.29 88888.00 2002-12-21 07:00:52.833 355 15676.90 527.12 57031.93 88888.00 2002-12-21 07:00:53.833 355 15676.90 526.75 57031.56 88888.00 2002-12-21 07:00:54.833 355 15675.99 527.12 57032.05 88888.00 2002-12-21 07:00:55.833 355 15676.38 527.74 57031.07 88888.00 2002-12-21 07:00:56.833 355 15676.25 526.38 57032.05 88888.00 2002-12-21 07:00:57.833 355 15675.08 527.00 57031.93 88888.00 2002-12-21 07:00:58.833 355 15674.30 526.63 57031.56 88888.00 2002-12-21 07:00:59.833 355 15675.21 526.50 57032.05 88888.00 2002-12-21 07:01:00.833 355 15674.69 525.64 57030.34 88888.00 2002-12-21 07:01:01.833 355 15674.69 526.63 57031.31 88888.00 2002-12-21 07:01:02.833 355 15673.91 526.63 57030.46 88888.00 2002-12-21 07:01:03.833 355 15674.30 527.12 57029.85 88888.00 2002-12-21 07:01:04.833 355 15673.91 526.63 57030.70 88888.00 2002-12-21 07:01:05.833 355 15674.04 526.63 57031.31 88888.00 2002-12-21 07:01:06.833 355 15673.91 526.50 57030.58 88888.00 2002-12-21 07:01:07.833 355 15673.52 527.25 57029.72 88888.00 2002-12-21 07:01:08.833 355 15673.26 527.37 57029.11 88888.00 2002-12-21 07:01:09.833 355 15673.78 526.75 57030.34 88888.00 2002-12-21 07:01:10.833 355 15673.39 527.12 57030.34 88888.00 2002-12-21 07:01:11.833 355 15673.39 527.00 57029.23 88888.00 2002-12-21 07:01:12.833 355 15673.52 527.00 57029.72 88888.00 2002-12-21 07:01:13.833 355 15674.43 527.62 57029.97 88888.00 2002-12-21 07:01:14.833 355 15673.78 527.37 57028.87 88888.00 2002-12-21 07:01:15.833 355 15674.43 526.75 57028.87 88888.00 2002-12-21 07:01:16.833 355 15674.82 527.00 57029.11 88888.00 2002-12-21 07:01:17.833 355 15674.56 527.12 57029.11 88888.00 2002-12-21 07:01:18.833 355 15674.30 527.49 57029.11 88888.00 2002-12-21 07:01:19.833 355 15674.69 527.00 57029.23 88888.00 2002-12-21 07:01:20.833 355 15674.56 527.86 57029.36 88888.00 2002-12-21 07:01:21.833 355 15674.56 527.25 57028.62 88888.00 2002-12-21 07:01:22.833 355 15674.56 526.75 57029.60 88888.00 2002-12-21 07:01:23.833 355 15675.47 527.00 57028.99 88888.00 2002-12-21 07:01:24.833 355 15674.69 526.87 57028.75 88888.00 2002-12-21 07:01:25.833 355 15675.34 527.49 57029.36 88888.00 2002-12-21 07:01:26.833 355 15674.95 526.25 57029.11 88888.00 2002-12-21 07:01:27.833 355 15675.86 526.75 57029.60 88888.00 2002-12-21 07:01:28.833 355 15676.38 526.87 57029.60 88888.00 2002-12-21 07:01:29.833 355 15677.29 527.12 57028.99 88888.00 2002-12-21 07:01:30.833 355 15676.77 527.25 57028.87 88888.00 2002-12-21 07:01:31.833 355 15677.29 527.49 57028.99 88888.00 2002-12-21 07:01:32.833 355 15677.81 527.62 57029.11 88888.00 2002-12-21 07:01:33.833 355 15677.55 527.25 57028.75 88888.00 2002-12-21 07:01:34.833 355 15678.20 527.62 57028.99 88888.00 2002-12-21 07:01:35.833 355 15678.33 527.12 57029.85 88888.00 2002-12-21 07:01:36.833 355 15678.72 527.12 57028.62 88888.00 2002-12-21 07:01:37.833 355 15678.07 526.75 57028.87 88888.00 2002-12-21 07:01:38.833 355 15678.98 527.86 57029.72 88888.00 2002-12-21 07:01:39.833 355 15679.37 527.25 57028.99 88888.00 2002-12-21 07:01:40.833 355 15679.37 527.74 57029.97 88888.00 2002-12-21 07:01:41.833 355 15678.72 527.25 57028.87 88888.00 2002-12-21 07:01:42.833 355 15679.63 526.38 57029.11 88888.00 2002-12-21 07:01:43.833 355 15679.24 526.75 57029.72 88888.00 2002-12-21 07:01:44.833 355 15679.76 526.63 57029.11 88888.00 2002-12-21 07:01:45.833 355 15680.54 526.63 57028.50 88888.00 2002-12-21 07:01:46.833 355 15679.63 526.63 57029.36 88888.00 2002-12-21 07:01:47.833 355 15680.41 527.00 57029.97 88888.00 2002-12-21 07:01:48.833 355 15680.28 526.50 57029.11 88888.00 2002-12-21 07:01:49.833 355 15680.41 527.25 57028.87 88888.00 2002-12-21 07:01:50.833 355 15680.28 526.63 57029.23 88888.00 2002-12-21 07:01:51.833 355 15680.54 527.00 57028.99 88888.00 2002-12-21 07:01:52.833 355 15680.54 526.13 57029.36 88888.00 2002-12-21 07:01:53.833 355 15680.41 526.38 57028.99 88888.00 2002-12-21 07:01:54.833 355 15681.19 526.13 57029.48 88888.00 2002-12-21 07:01:55.833 355 15681.06 526.38 57029.23 88888.00 2002-12-21 07:01:56.833 355 15681.32 526.38 57028.87 88888.00 2002-12-21 07:01:57.833 355 15681.71 526.25 57030.09 88888.00 2002-12-21 07:01:58.833 355 15681.97 526.63 57029.23 88888.00 2002-12-21 07:01:59.833 355 15682.10 527.12 57028.99 88888.00 2002-12-21 07:02:00.833 355 15683.26 526.63 57028.99 88888.00 2002-12-21 07:02:01.833 355 15683.53 527.00 57028.87 88888.00 2002-12-21 07:02:02.833 355 15683.92 526.87 57029.23 88888.00 2002-12-21 07:02:03.833 355 15684.30 526.38 57029.11 88888.00 2002-12-21 07:02:04.833 355 15684.82 527.00 57029.48 88888.00 2002-12-21 07:02:05.833 355 15684.17 527.00 57029.72 88888.00 2002-12-21 07:02:06.833 355 15684.04 527.49 57029.48 88888.00 2002-12-21 07:02:07.833 355 15684.95 527.00 57030.09 88888.00 2002-12-21 07:02:08.833 355 15685.47 526.87 57029.48 88888.00 2002-12-21 07:02:09.833 355 15685.21 527.12 57029.85 88888.00 2002-12-21 07:02:10.833 355 15685.60 526.87 57029.60 88888.00 2002-12-21 07:02:11.833 355 15684.56 526.50 57030.09 88888.00 2002-12-21 07:02:12.833 355 15685.34 526.75 57029.36 88888.00 2002-12-21 07:02:13.833 355 15685.34 527.25 57030.09 88888.00 2002-12-21 07:02:14.833 355 15684.56 527.00 57029.48 88888.00 2002-12-21 07:02:15.833 355 15684.95 526.38 57029.72 88888.00 2002-12-21 07:02:16.833 355 15684.69 525.88 57029.97 88888.00 2002-12-21 07:02:17.833 355 15684.82 526.38 57030.21 88888.00 2002-12-21 07:02:18.833 355 15685.60 526.75 57029.97 88888.00 2002-12-21 07:02:19.833 355 15685.73 526.75 57029.97 88888.00 2002-12-21 07:02:20.833 355 15684.82 526.87 57030.46 88888.00 2002-12-21 07:02:21.833 355 15685.21 526.63 57029.36 88888.00 2002-12-21 07:02:22.833 355 15685.86 527.00 57029.72 88888.00 2002-12-21 07:02:23.833 355 15685.86 527.00 57030.09 88888.00 2002-12-21 07:02:24.833 355 15686.12 526.63 57029.72 88888.00 2002-12-21 07:02:25.833 355 15686.25 526.63 57029.85 88888.00 2002-12-21 07:02:26.833 355 15686.12 527.12 57029.85 88888.00 2002-12-21 07:02:27.833 355 15685.99 527.25 57029.60 88888.00 2002-12-21 07:02:28.833 355 15685.99 527.49 57029.48 88888.00 2002-12-21 07:02:29.833 355 15685.99 527.25 57029.97 88888.00 2002-12-21 07:02:30.833 355 15685.99 526.87 57030.21 88888.00 2002-12-21 07:02:31.833 355 15686.12 527.12 57029.72 88888.00 2002-12-21 07:02:32.833 355 15685.86 527.37 57029.48 88888.00 2002-12-21 07:02:33.833 355 15686.12 527.62 57030.09 88888.00 2002-12-21 07:02:34.833 355 15685.21 527.74 57029.97 88888.00 2002-12-21 07:02:35.833 355 15685.60 526.87 57029.36 88888.00 2002-12-21 07:02:36.833 355 15685.08 527.00 57029.36 88888.00 2002-12-21 07:02:37.833 355 15685.60 527.12 57029.23 88888.00 2002-12-21 07:02:38.833 355 15685.21 527.12 57030.21 88888.00 2002-12-21 07:02:39.833 355 15685.73 526.75 57028.99 88888.00 2002-12-21 07:02:40.833 355 15685.21 526.63 57029.36 88888.00 2002-12-21 07:02:41.833 355 15685.21 526.63 57029.23 88888.00 2002-12-21 07:02:42.833 355 15685.73 526.75 57028.99 88888.00 2002-12-21 07:02:43.833 355 15685.21 526.38 57029.11 88888.00 2002-12-21 07:02:44.833 355 15685.86 526.87 57029.36 88888.00 2002-12-21 07:02:45.833 355 15686.25 526.87 57028.87 88888.00 2002-12-21 07:02:46.833 355 15685.86 526.63 57029.36 88888.00 2002-12-21 07:02:47.833 355 15685.47 526.38 57029.11 88888.00 2002-12-21 07:02:48.833 355 15685.99 527.00 57029.72 88888.00 2002-12-21 07:02:49.833 355 15685.60 526.75 57028.62 88888.00 2002-12-21 07:02:50.833 355 15686.12 526.75 57029.11 88888.00 2002-12-21 07:02:51.833 355 15686.25 527.37 57028.50 88888.00 2002-12-21 07:02:52.833 355 15685.60 526.63 57028.38 88888.00 2002-12-21 07:02:53.833 355 15685.47 526.25 57029.11 88888.00 2002-12-21 07:02:54.833 355 15685.34 525.76 57029.11 88888.00 2002-12-21 07:02:55.833 355 15685.99 526.50 57028.62 88888.00 2002-12-21 07:02:56.833 355 15685.60 525.88 57029.11 88888.00 2002-12-21 07:02:57.833 355 15686.12 526.13 57028.26 88888.00 2002-12-21 07:02:58.833 355 15686.12 526.25 57028.38 88888.00 2002-12-21 07:02:59.833 355 15685.60 526.25 57028.01 88888.00 2002-12-21 07:03:00.833 355 15685.86 526.25 57028.13 88888.00 2002-12-21 07:03:01.833 355 15685.99 526.13 57028.13 88888.00 2002-12-21 07:03:02.833 355 15685.47 526.25 57028.13 88888.00 2002-12-21 07:03:03.833 355 15686.25 526.50 57028.13 88888.00 2002-12-21 07:03:04.833 355 15685.99 525.88 57027.64 88888.00 2002-12-21 07:03:05.833 355 15686.25 526.13 57028.26 88888.00 2002-12-21 07:03:06.833 355 15686.25 526.75 57027.52 88888.00 2002-12-21 07:03:07.833 355 15686.64 526.50 57027.77 88888.00 2002-12-21 07:03:08.833 355 15686.25 526.38 57027.89 88888.00 2002-12-21 07:03:09.833 355 15686.64 525.64 57027.89 88888.00 2002-12-21 07:03:10.833 355 15686.64 526.38 57028.13 88888.00 2002-12-21 07:03:11.833 355 15687.29 526.50 57027.77 88888.00 2002-12-21 07:03:12.833 355 15687.81 526.25 57027.89 88888.00 2002-12-21 07:03:13.833 355 15688.33 526.38 57028.38 88888.00 2002-12-21 07:03:14.833 355 15688.46 526.01 57027.64 88888.00 2002-12-21 07:03:15.833 355 15689.11 525.88 57027.89 88888.00 2002-12-21 07:03:16.833 355 15688.98 525.76 57027.77 88888.00 2002-12-21 07:03:17.833 355 15689.11 526.38 57028.26 88888.00 2002-12-21 07:03:18.833 355 15689.50 525.76 57027.52 88888.00 2002-12-21 07:03:19.833 355 15689.50 525.51 57027.52 88888.00 2002-12-21 07:03:20.833 355 15689.89 524.89 57027.04 88888.00 2002-12-21 07:03:21.833 355 15690.67 526.25 57027.40 88888.00 2002-12-21 07:03:22.833 355 15690.02 524.77 57027.40 88888.00 2002-12-21 07:03:23.833 355 15690.41 526.01 57027.16 88888.00 2002-12-21 07:03:24.833 355 15690.54 526.25 57027.64 88888.00 2002-12-21 07:03:25.833 355 15690.93 525.76 57027.04 88888.00 2002-12-21 07:03:26.833 355 15691.45 526.25 57027.40 88888.00 2002-12-21 07:03:27.833 355 15690.28 526.25 57027.64 88888.00 2002-12-21 07:03:28.833 355 15690.80 526.63 57027.64 88888.00 2002-12-21 07:03:29.833 355 15690.28 526.25 57027.40 88888.00 2002-12-21 07:03:30.833 355 15690.54 526.13 57027.04 88888.00 2002-12-21 07:03:31.833 355 15690.80 526.13 57027.64 88888.00 2002-12-21 07:03:32.833 355 15690.80 525.76 57027.52 88888.00 2002-12-21 07:03:33.833 355 15690.41 526.50 57027.52 88888.00 2002-12-21 07:03:34.833 355 15690.80 525.88 57027.40 88888.00 2002-12-21 07:03:35.833 355 15690.93 526.25 57027.04 88888.00 2002-12-21 07:03:36.833 355 15691.19 525.76 57027.40 88888.00 2002-12-21 07:03:37.833 355 15690.93 526.38 57027.04 88888.00 2002-12-21 07:03:38.833 355 15690.93 525.88 57026.55 88888.00 2002-12-21 07:03:39.833 355 15691.19 527.00 57027.40 88888.00 2002-12-21 07:03:40.833 355 15691.06 526.50 57027.28 88888.00 2002-12-21 07:03:41.833 355 15691.06 526.13 57027.16 88888.00 2002-12-21 07:03:42.833 355 15690.93 526.38 57027.16 88888.00 2002-12-21 07:03:43.833 355 15690.93 526.87 57027.16 88888.00 2002-12-21 07:03:44.833 355 15691.32 526.01 57026.91 88888.00 2002-12-21 07:03:45.833 355 15691.71 526.75 57027.40 88888.00 2002-12-21 07:03:46.833 355 15691.71 525.76 57026.79 88888.00 2002-12-21 07:03:47.833 355 15691.06 526.25 57026.91 88888.00 2002-12-21 07:03:48.833 355 15691.06 526.75 57026.91 88888.00 2002-12-21 07:03:49.833 355 15691.45 526.25 57027.64 88888.00 2002-12-21 07:03:50.833 355 15691.32 526.75 57027.28 88888.00 2002-12-21 07:03:51.833 355 15691.32 526.38 57026.91 88888.00 2002-12-21 07:03:52.833 355 15691.84 526.25 57026.91 88888.00 2002-12-21 07:03:53.833 355 15691.06 526.63 57026.79 88888.00 2002-12-21 07:03:54.833 355 15690.93 526.38 57027.04 88888.00 2002-12-21 07:03:55.833 355 15691.58 526.38 57027.28 88888.00 2002-12-21 07:03:56.833 355 15691.06 526.63 57026.91 88888.00 2002-12-21 07:03:57.833 355 15691.32 526.50 57027.28 88888.00 2002-12-21 07:03:58.833 355 15690.67 526.50 57027.16 88888.00 2002-12-21 07:03:59.833 355 15691.32 526.38 57027.28 88888.00 2002-12-21 07:04:00.833 355 15690.93 526.50 57027.28 88888.00 2002-12-21 07:04:01.833 355 15691.32 525.76 57026.91 88888.00 2002-12-21 07:04:02.833 355 15691.71 526.75 57027.16 88888.00 2002-12-21 07:04:03.833 355 15691.32 526.13 57027.28 88888.00 2002-12-21 07:04:04.833 355 15691.19 526.25 57027.52 88888.00 2002-12-21 07:04:05.833 355 15691.45 526.13 57026.79 88888.00 2002-12-21 07:04:06.833 355 15691.58 526.38 57026.79 88888.00 2002-12-21 07:04:07.833 355 15691.97 526.38 57027.16 88888.00 2002-12-21 07:04:08.833 355 15691.06 526.75 57026.79 88888.00 2002-12-21 07:04:09.833 355 15691.06 526.13 57026.79 88888.00 2002-12-21 07:04:10.833 355 15691.06 526.25 57026.18 88888.00 2002-12-21 07:04:11.833 355 15691.19 526.01 57027.04 88888.00 2002-12-21 07:04:12.833 355 15691.06 526.13 57027.04 88888.00 2002-12-21 07:04:13.833 355 15691.32 525.88 57026.79 88888.00 2002-12-21 07:04:14.833 355 15691.84 526.25 57027.04 88888.00 2002-12-21 07:04:15.833 355 15691.19 525.88 57027.16 88888.00 2002-12-21 07:04:16.833 355 15690.80 526.13 57026.91 88888.00 2002-12-21 07:04:17.833 355 15691.45 525.64 57026.79 88888.00 2002-12-21 07:04:18.833 355 15691.84 525.88 57026.42 88888.00 2002-12-21 07:04:19.833 355 15692.23 525.39 57026.79 88888.00 2002-12-21 07:04:20.833 355 15691.45 526.01 57027.04 88888.00 2002-12-21 07:04:21.833 355 15692.49 526.01 57026.42 88888.00 2002-12-21 07:04:22.833 355 15692.10 526.50 57027.04 88888.00 2002-12-21 07:04:23.833 355 15692.49 526.01 57026.79 88888.00 2002-12-21 07:04:24.833 355 15691.71 525.51 57026.67 88888.00 2002-12-21 07:04:25.833 355 15691.45 526.25 57027.40 88888.00 2002-12-21 07:04:26.833 355 15691.19 526.25 57027.04 88888.00 2002-12-21 07:04:27.833 355 15691.97 526.50 57027.16 88888.00 2002-12-21 07:04:28.833 355 15691.71 526.25 57026.91 88888.00 2002-12-21 07:04:29.833 355 15691.45 526.87 57026.79 88888.00 2002-12-21 07:04:30.833 355 15691.06 526.38 57026.55 88888.00 2002-12-21 07:04:31.833 355 15691.84 526.75 57026.42 88888.00 2002-12-21 07:04:32.833 355 15691.97 526.50 57026.05 88888.00 2002-12-21 07:04:33.833 355 15691.58 526.87 57026.42 88888.00 2002-12-21 07:04:34.833 355 15690.93 526.25 57027.40 88888.00 2002-12-21 07:04:35.833 355 15692.23 526.25 57026.55 88888.00 2002-12-21 07:04:36.833 355 15692.36 526.75 57026.79 88888.00 2002-12-21 07:04:37.833 355 15691.32 526.63 57026.67 88888.00 2002-12-21 07:04:38.833 355 15691.45 526.75 57026.67 88888.00 2002-12-21 07:04:39.833 355 15692.36 526.87 57026.91 88888.00 2002-12-21 07:04:40.833 355 15691.32 526.38 57026.55 88888.00 2002-12-21 07:04:41.833 355 15691.97 526.13 57026.79 88888.00 2002-12-21 07:04:42.833 355 15691.58 526.63 57026.42 88888.00 2002-12-21 07:04:43.833 355 15692.23 526.63 57026.91 88888.00 2002-12-21 07:04:44.833 355 15690.93 526.25 57026.79 88888.00 2002-12-21 07:04:45.833 355 15691.06 526.63 57026.91 88888.00 2002-12-21 07:04:46.833 355 15690.93 526.38 57026.30 88888.00 2002-12-21 07:04:47.833 355 15691.06 527.00 57026.18 88888.00 2002-12-21 07:04:48.833 355 15690.80 526.38 57026.91 88888.00 2002-12-21 07:04:49.833 355 15691.19 527.00 57026.79 88888.00 2002-12-21 07:04:50.833 355 15691.19 526.13 57026.67 88888.00 2002-12-21 07:04:51.833 355 15691.19 526.25 57026.79 88888.00 2002-12-21 07:04:52.833 355 15690.41 526.38 57026.79 88888.00 2002-12-21 07:04:53.833 355 15690.41 526.87 57026.67 88888.00 2002-12-21 07:04:54.833 355 15689.89 526.75 57026.05 88888.00 2002-12-21 07:04:55.833 355 15690.28 526.13 57026.42 88888.00 2002-12-21 07:04:56.833 355 15690.02 526.63 57026.30 88888.00 2002-12-21 07:04:57.833 355 15689.76 526.25 57026.79 88888.00 2002-12-21 07:04:58.833 355 15689.89 526.75 57026.91 88888.00 2002-12-21 07:04:59.833 355 15690.28 526.38 57026.05 88888.00 2002-12-21 07:05:00.833 355 15689.89 526.25 57026.42 88888.00 2002-12-21 07:05:01.833 355 15690.15 526.75 57026.79 88888.00 2002-12-21 07:05:02.833 355 15690.80 526.75 57026.91 88888.00 2002-12-21 07:05:03.833 355 15690.67 526.38 57025.81 88888.00 2002-12-21 07:05:04.833 355 15690.15 526.63 57026.05 88888.00 2002-12-21 07:05:05.833 355 15690.15 526.63 57026.67 88888.00 2002-12-21 07:05:06.833 355 15689.63 526.50 57026.91 88888.00 2002-12-21 07:05:07.833 355 15689.76 527.00 57025.69 88888.00 2002-12-21 07:05:08.833 355 15689.89 527.37 57026.91 88888.00 2002-12-21 07:05:09.833 355 15689.76 527.25 57026.55 88888.00 2002-12-21 07:05:10.833 355 15689.24 526.87 57026.42 88888.00 2002-12-21 07:05:11.833 355 15689.50 526.87 57026.18 88888.00 2002-12-21 07:05:12.833 355 15690.41 527.37 57026.30 88888.00 2002-12-21 07:05:13.833 355 15689.76 527.49 57026.67 88888.00 2002-12-21 07:05:14.833 355 15689.37 527.25 57026.42 88888.00 2002-12-21 07:05:15.833 355 15689.50 527.00 57026.42 88888.00 2002-12-21 07:05:16.833 355 15689.63 527.12 57026.55 88888.00 2002-12-21 07:05:17.833 355 15688.98 526.63 57027.04 88888.00 2002-12-21 07:05:18.833 355 15688.98 527.12 57025.81 88888.00 2002-12-21 07:05:19.833 355 15689.50 527.00 57026.55 88888.00 2002-12-21 07:05:20.833 355 15688.85 526.63 57026.42 88888.00 2002-12-21 07:05:21.833 355 15689.11 526.75 57026.91 88888.00 2002-12-21 07:05:22.833 355 15688.33 526.38 57026.05 88888.00 2002-12-21 07:05:23.833 355 15688.98 527.00 57026.79 88888.00 2002-12-21 07:05:24.833 355 15689.50 526.50 57026.30 88888.00 2002-12-21 07:05:25.833 355 15688.20 527.00 57026.05 88888.00 2002-12-21 07:05:26.833 355 15687.68 526.25 57025.81 88888.00 2002-12-21 07:05:27.833 355 15688.59 526.25 57026.91 88888.00 2002-12-21 07:05:28.833 355 15688.46 526.63 57025.57 88888.00 2002-12-21 07:05:29.833 355 15687.94 525.88 57025.69 88888.00 2002-12-21 07:05:30.833 355 15687.94 526.63 57025.93 88888.00 2002-12-21 07:05:31.833 355 15688.46 526.63 57026.18 88888.00 2002-12-21 07:05:32.833 355 15688.59 525.88 57025.57 88888.00 2002-12-21 07:05:33.833 355 15687.55 526.87 57025.93 88888.00 2002-12-21 07:05:34.833 355 15687.81 527.37 57025.81 88888.00 2002-12-21 07:05:35.833 355 15687.68 527.00 57026.05 88888.00 2002-12-21 07:05:36.833 355 15687.94 526.75 57025.57 88888.00 2002-12-21 07:05:37.833 355 15687.16 526.75 57025.32 88888.00 2002-12-21 07:05:38.833 355 15687.16 527.00 57025.45 88888.00 2002-12-21 07:05:39.833 355 15687.16 526.75 57026.18 88888.00 2002-12-21 07:05:40.833 355 15687.16 526.75 57025.69 88888.00 2002-12-21 07:05:41.833 355 15687.55 527.00 57025.32 88888.00 2002-12-21 07:05:42.833 355 15687.29 527.12 57026.18 88888.00 2002-12-21 07:05:43.833 355 15687.29 526.75 57026.05 88888.00 2002-12-21 07:05:44.833 355 15687.81 526.63 57026.05 88888.00 2002-12-21 07:05:45.833 355 15686.77 526.63 57025.57 88888.00 2002-12-21 07:05:46.833 355 15687.03 526.50 57025.69 88888.00 2002-12-21 07:05:47.833 355 15687.03 526.38 57026.05 88888.00 2002-12-21 07:05:48.833 355 15686.77 526.38 57025.45 88888.00 2002-12-21 07:05:49.833 355 15687.16 526.75 57025.69 88888.00 2002-12-21 07:05:50.833 355 15687.42 527.00 57025.69 88888.00 2002-12-21 07:05:51.833 355 15687.55 526.13 57025.81 88888.00 2002-12-21 07:05:52.833 355 15687.29 527.00 57026.18 88888.00 2002-12-21 07:05:53.833 355 15687.55 526.50 57025.93 88888.00 2002-12-21 07:05:54.833 355 15687.94 526.38 57026.05 88888.00 2002-12-21 07:05:55.833 355 15687.55 526.75 57025.81 88888.00 2002-12-21 07:05:56.833 355 15687.03 526.25 57025.81 88888.00 2002-12-21 07:05:57.833 355 15687.29 527.25 57025.69 88888.00 2002-12-21 07:05:58.833 355 15687.29 527.37 57025.81 88888.00 2002-12-21 07:05:59.833 355 15687.29 527.00 57025.32 88888.00 2002-12-21 07:06:00.833 355 15687.68 526.75 57025.57 88888.00 2002-12-21 07:06:01.833 355 15686.64 527.12 57025.45 88888.00 2002-12-21 07:06:02.833 355 15687.42 527.37 57026.18 88888.00 2002-12-21 07:06:03.833 355 15687.16 526.75 57025.69 88888.00 2002-12-21 07:06:04.833 355 15687.16 527.25 57025.93 88888.00 2002-12-21 07:06:05.833 355 15687.03 527.49 57026.05 88888.00 2002-12-21 07:06:06.833 355 15687.03 527.25 57025.69 88888.00 2002-12-21 07:06:07.833 355 15686.64 527.12 57025.81 88888.00 2002-12-21 07:06:08.833 355 15686.64 526.75 57025.93 88888.00 2002-12-21 07:06:09.833 355 15686.64 527.00 57025.69 88888.00 2002-12-21 07:06:10.833 355 15686.38 527.12 57026.05 88888.00 2002-12-21 07:06:11.833 355 15686.64 527.00 57025.69 88888.00 2002-12-21 07:06:12.833 355 15686.77 527.12 57026.05 88888.00 2002-12-21 07:06:13.833 355 15686.90 526.87 57025.81 88888.00 2002-12-21 07:06:14.833 355 15687.03 526.63 57025.57 88888.00 2002-12-21 07:06:15.833 355 15687.16 526.38 57026.05 88888.00 2002-12-21 07:06:16.833 355 15686.64 527.00 57025.45 88888.00 2002-12-21 07:06:17.833 355 15686.38 526.38 57025.93 88888.00 2002-12-21 07:06:18.833 355 15685.73 526.75 57025.45 88888.00 2002-12-21 07:06:19.833 355 15686.12 527.12 57025.45 88888.00 2002-12-21 07:06:20.833 355 15685.86 526.87 57025.81 88888.00 2002-12-21 07:06:21.833 355 15685.86 526.38 57025.93 88888.00 2002-12-21 07:06:22.833 355 15685.60 526.01 57025.08 88888.00 2002-12-21 07:06:23.833 355 15685.73 526.38 57025.32 88888.00 2002-12-21 07:06:24.833 355 15685.60 526.13 57025.20 88888.00 2002-12-21 07:06:25.833 355 15685.60 526.75 57025.69 88888.00 2002-12-21 07:06:26.833 355 15685.34 526.75 57025.32 88888.00 2002-12-21 07:06:27.833 355 15685.86 526.50 57025.08 88888.00 2002-12-21 07:06:28.833 355 15685.86 526.50 57024.96 88888.00 2002-12-21 07:06:29.833 355 15685.60 526.63 57025.08 88888.00 2002-12-21 07:06:30.833 355 15685.86 526.50 57023.86 88888.00 2002-12-21 07:06:31.833 355 15685.08 525.51 57025.20 88888.00 2002-12-21 07:06:32.833 355 15685.73 526.01 57024.71 88888.00 2002-12-21 07:06:33.833 355 15684.69 526.38 57025.57 88888.00 2002-12-21 07:06:34.833 355 15684.95 525.88 57025.32 88888.00 2002-12-21 07:06:35.833 355 15684.82 525.76 57025.32 88888.00 2002-12-21 07:06:36.833 355 15685.60 525.51 57025.32 88888.00 2002-12-21 07:06:37.833 355 15685.21 526.25 57025.45 88888.00 2002-12-21 07:06:38.833 355 15685.60 526.01 57024.71 88888.00 2002-12-21 07:06:39.833 355 15685.47 525.39 57025.69 88888.00 2002-12-21 07:06:40.833 355 15685.73 525.14 57025.08 88888.00 2002-12-21 07:06:41.833 355 15685.08 525.64 57024.34 88888.00 2002-12-21 07:06:42.833 355 15685.60 525.76 57025.57 88888.00 2002-12-21 07:06:43.833 355 15685.21 525.88 57024.59 88888.00 2002-12-21 07:06:44.833 355 15686.51 526.25 57024.71 88888.00 2002-12-21 07:06:45.833 355 15686.51 525.76 57025.08 88888.00 2002-12-21 07:06:46.833 355 15685.73 525.51 57024.83 88888.00 2002-12-21 07:06:47.833 355 15685.21 527.00 57024.22 88888.00 2002-12-21 07:06:48.833 355 15685.60 525.64 57024.83 88888.00 2002-12-21 07:06:49.833 355 15685.34 526.01 57025.20 88888.00 2002-12-21 07:06:50.833 355 15685.47 526.38 57024.46 88888.00 2002-12-21 07:06:51.833 355 15685.08 525.51 57024.59 88888.00 2002-12-21 07:06:52.833 355 15685.60 525.51 57024.34 88888.00 2002-12-21 07:06:53.833 355 15685.47 526.13 57023.86 88888.00 2002-12-21 07:06:54.833 355 15684.17 526.01 57023.86 88888.00 2002-12-21 07:06:55.833 355 15684.04 526.87 57023.98 88888.00 2002-12-21 07:06:56.833 355 15684.56 526.01 57024.22 88888.00 2002-12-21 07:06:57.833 355 15684.56 526.38 57024.22 88888.00 2002-12-21 07:06:58.833 355 15684.95 526.13 57024.10 88888.00 2002-12-21 07:06:59.833 355 15684.30 526.50 57023.86 88888.00 2002-12-21 07:07:00.833 355 15684.56 526.25 57023.37 88888.00 2002-12-21 07:07:01.833 355 15684.30 526.63 57024.10 88888.00 2002-12-21 07:07:02.833 355 15684.04 526.75 57023.98 88888.00 2002-12-21 07:07:03.833 355 15684.30 527.25 57024.22 88888.00 2002-12-21 07:07:04.833 355 15683.66 526.50 57023.98 88888.00 2002-12-21 07:07:05.833 355 15684.17 526.38 57023.61 88888.00 2002-12-21 07:07:06.833 355 15683.92 527.00 57024.10 88888.00 2002-12-21 07:07:07.833 355 15684.43 526.38 57023.24 88888.00 2002-12-21 07:07:08.833 355 15683.92 526.25 57023.73 88888.00 2002-12-21 07:07:09.833 355 15683.53 526.38 57023.24 88888.00 2002-12-21 07:07:10.833 355 15683.66 526.63 57023.24 88888.00 2002-12-21 07:07:11.833 355 15684.17 526.50 57023.12 88888.00 2002-12-21 07:07:12.833 355 15684.17 527.00 57023.86 88888.00 2002-12-21 07:07:13.833 355 15683.39 525.76 57023.37 88888.00 2002-12-21 07:07:14.833 355 15683.39 527.00 57023.61 88888.00 2002-12-21 07:07:15.833 355 15683.66 526.75 57023.73 88888.00 2002-12-21 07:07:16.833 355 15683.39 525.88 57022.51 88888.00 2002-12-21 07:07:17.833 355 15683.66 526.01 57023.24 88888.00 2002-12-21 07:07:18.833 355 15683.92 526.13 57023.00 88888.00 2002-12-21 07:07:19.833 355 15683.66 526.25 57023.37 88888.00 2002-12-21 07:07:20.833 355 15683.92 526.01 57022.88 88888.00 2002-12-21 07:07:21.833 355 15684.04 526.63 57022.75 88888.00 2002-12-21 07:07:22.833 355 15684.30 526.50 57023.73 88888.00 2002-12-21 07:07:23.833 355 15683.92 526.01 57022.75 88888.00 2002-12-21 07:07:24.833 355 15684.17 526.50 57022.51 88888.00 2002-12-21 07:07:25.833 355 15684.04 525.76 57022.75 88888.00 2002-12-21 07:07:26.833 355 15683.79 525.51 57022.39 88888.00 2002-12-21 07:07:27.833 355 15684.56 525.88 57022.63 88888.00 2002-12-21 07:07:28.833 355 15683.53 525.64 57022.27 88888.00 2002-12-21 07:07:29.833 355 15683.79 526.50 57023.24 88888.00 2002-12-21 07:07:30.833 355 15684.17 526.63 57022.75 88888.00 2002-12-21 07:07:31.833 355 15684.04 525.39 57022.75 88888.00 2002-12-21 07:07:32.833 355 15683.79 525.64 57022.75 88888.00 2002-12-21 07:07:33.833 355 15683.92 526.25 57023.00 88888.00 2002-12-21 07:07:34.833 355 15684.69 525.64 57022.75 88888.00 2002-12-21 07:07:35.833 355 15683.79 526.50 57023.00 88888.00 2002-12-21 07:07:36.833 355 15683.66 526.25 57022.63 88888.00 2002-12-21 07:07:37.833 355 15683.92 526.50 57021.78 88888.00 2002-12-21 07:07:38.833 355 15684.17 525.76 57022.51 88888.00 2002-12-21 07:07:39.833 355 15683.39 526.75 57022.88 88888.00 2002-12-21 07:07:40.833 355 15683.79 525.88 57021.78 88888.00 2002-12-21 07:07:41.833 355 15683.79 525.64 57022.39 88888.00 2002-12-21 07:07:42.833 355 15683.39 525.88 57022.14 88888.00 2002-12-21 07:07:43.833 355 15683.79 525.76 57022.27 88888.00 2002-12-21 07:07:44.833 355 15684.30 525.64 57022.63 88888.00 2002-12-21 07:07:45.833 355 15683.39 525.39 57022.02 88888.00 2002-12-21 07:07:46.833 355 15683.53 525.88 57021.66 88888.00 2002-12-21 07:07:47.833 355 15684.04 526.25 57022.27 88888.00 2002-12-21 07:07:48.833 355 15683.79 526.13 57022.27 88888.00 2002-12-21 07:07:49.833 355 15682.75 526.25 57021.78 88888.00 2002-12-21 07:07:50.833 355 15682.49 525.76 57021.16 88888.00 2002-12-21 07:07:51.833 355 15682.23 525.64 57021.66 88888.00 2002-12-21 07:07:52.833 355 15682.23 525.88 57021.41 88888.00 2002-12-21 07:07:53.833 355 15681.97 525.88 57021.90 88888.00 2002-12-21 07:07:54.833 355 15682.10 525.64 57021.41 88888.00 2002-12-21 07:07:55.833 355 15681.06 525.51 57021.41 88888.00 2002-12-21 07:07:56.833 355 15682.23 526.25 57021.53 88888.00 2002-12-21 07:07:57.833 355 15682.23 525.51 57021.16 88888.00 2002-12-21 07:07:58.833 355 15682.10 525.51 57020.92 88888.00 2002-12-21 07:07:59.833 355 15681.45 526.25 57021.16 88888.00 2002-12-21 07:08:00.833 355 15681.71 525.14 57021.29 88888.00 2002-12-21 07:08:01.833 355 15681.71 525.51 57020.43 88888.00 2002-12-21 07:08:02.833 355 15682.10 525.88 57020.55 88888.00 2002-12-21 07:08:03.833 355 15681.58 525.88 57020.68 88888.00 2002-12-21 07:08:04.833 355 15681.84 525.51 57020.31 88888.00 2002-12-21 07:08:05.833 355 15681.97 525.39 57020.92 88888.00 2002-12-21 07:08:06.833 355 15681.97 525.39 57020.43 88888.00 2002-12-21 07:08:07.833 355 15680.67 525.14 57020.92 88888.00 2002-12-21 07:08:08.833 355 15681.06 525.64 57020.19 88888.00 2002-12-21 07:08:09.833 355 15681.32 525.88 57019.70 88888.00 2002-12-21 07:08:10.833 355 15681.06 525.51 57020.43 88888.00 2002-12-21 07:08:11.833 355 15680.93 525.76 57019.57 88888.00 2002-12-21 07:08:12.833 355 15680.41 525.51 57020.19 88888.00 2002-12-21 07:08:13.833 355 15680.54 525.51 57020.19 88888.00 2002-12-21 07:08:14.833 355 15681.19 524.89 57019.57 88888.00 2002-12-21 07:08:15.833 355 15680.80 525.39 57019.57 88888.00 2002-12-21 07:08:16.833 355 15681.45 525.76 57019.57 88888.00 2002-12-21 07:08:17.833 355 15681.19 525.26 57019.33 88888.00 2002-12-21 07:08:18.833 355 15680.67 525.76 57019.09 88888.00 2002-12-21 07:08:19.833 355 15680.93 525.64 57018.96 88888.00 2002-12-21 07:08:20.833 355 15680.80 526.01 57019.45 88888.00 2002-12-21 07:08:21.833 355 15680.41 525.88 57019.09 88888.00 2002-12-21 07:08:22.833 355 15680.67 525.39 57018.96 88888.00 2002-12-21 07:08:23.833 355 15680.67 525.26 57019.09 88888.00 2002-12-21 07:08:24.833 355 15680.54 525.26 57019.09 88888.00 2002-12-21 07:08:25.833 355 15680.67 525.76 57018.72 88888.00 2002-12-21 07:08:26.833 355 15680.02 526.01 57018.72 88888.00 2002-12-21 07:08:27.833 355 15680.67 525.88 57018.72 88888.00 2002-12-21 07:08:28.833 355 15680.93 525.88 57018.72 88888.00 2002-12-21 07:08:29.833 355 15680.02 526.63 57018.60 88888.00 2002-12-21 07:08:30.833 355 15680.41 525.76 57018.11 88888.00 2002-12-21 07:08:31.833 355 15680.28 525.88 57018.35 88888.00 2002-12-21 07:08:32.833 355 15680.67 525.51 57018.72 88888.00 2002-12-21 07:08:33.833 355 15680.41 525.51 57018.11 88888.00 2002-12-21 07:08:34.833 355 15680.28 526.38 57018.35 88888.00 2002-12-21 07:08:35.833 355 15680.15 526.25 57018.72 88888.00 2002-12-21 07:08:36.833 355 15680.28 525.64 57018.48 88888.00 2002-12-21 07:08:37.833 355 15680.28 526.01 57017.74 88888.00 2002-12-21 07:08:38.833 355 15680.28 525.76 57017.62 88888.00 2002-12-21 07:08:39.833 355 15680.54 526.13 57017.99 88888.00 2002-12-21 07:08:40.833 355 15681.32 525.39 57018.72 88888.00 2002-12-21 07:08:41.833 355 15680.67 525.64 57017.86 88888.00 2002-12-21 07:08:42.833 355 15680.54 526.13 57017.62 88888.00 2002-12-21 07:08:43.833 355 15680.41 525.26 57018.35 88888.00 2002-12-21 07:08:44.833 355 15680.67 525.51 57017.74 88888.00 2002-12-21 07:08:45.833 355 15680.54 525.88 57017.38 88888.00 2002-12-21 07:08:46.833 355 15679.89 525.64 57017.74 88888.00 2002-12-21 07:08:47.833 355 15680.15 526.13 57017.25 88888.00 2002-12-21 07:08:48.833 355 15680.15 526.25 57017.01 88888.00 2002-12-21 07:08:49.833 355 15680.28 525.64 57017.38 88888.00 2002-12-21 07:08:50.833 355 15680.54 525.51 57017.99 88888.00 2002-12-21 07:08:51.833 355 15680.67 525.88 57017.13 88888.00 2002-12-21 07:08:52.833 355 15679.63 526.01 57017.25 88888.00 2002-12-21 07:08:53.833 355 15680.02 526.63 57016.89 88888.00 2002-12-21 07:08:54.833 355 15680.67 526.25 57016.77 88888.00 2002-12-21 07:08:55.833 355 15680.02 526.01 57017.01 88888.00 2002-12-21 07:08:56.833 355 15679.37 526.13 57016.52 88888.00 2002-12-21 07:08:57.833 355 15680.02 525.76 57017.01 88888.00 2002-12-21 07:08:58.833 355 15678.98 525.39 57017.38 88888.00 2002-12-21 07:08:59.833 355 15679.37 525.51 57017.01 88888.00 2002-12-21 07:09:00.833 355 15679.76 525.51 57017.50 88888.00 2002-12-21 07:09:01.833 355 15679.50 525.51 57016.52 88888.00 2002-12-21 07:09:02.833 355 15679.37 526.13 57016.89 88888.00 2002-12-21 07:09:03.833 355 15679.37 525.64 57017.01 88888.00 2002-12-21 07:09:04.833 355 15679.76 525.76 57016.52 88888.00 2002-12-21 07:09:05.833 355 15679.50 526.25 57016.40 88888.00 2002-12-21 07:09:06.833 355 15680.28 526.01 57017.01 88888.00 2002-12-21 07:09:07.833 355 15680.80 526.01 57017.25 88888.00 2002-12-21 07:09:08.833 355 15679.76 526.13 57016.77 88888.00 2002-12-21 07:09:09.833 355 15680.41 525.76 57016.89 88888.00 2002-12-21 07:09:10.833 355 15680.41 526.50 57016.40 88888.00 2002-12-21 07:09:11.833 355 15680.67 526.01 57016.40 88888.00 2002-12-21 07:09:12.833 355 15680.93 525.88 57016.03 88888.00 2002-12-21 07:09:13.833 355 15681.45 526.38 57016.27 88888.00 2002-12-21 07:09:14.833 355 15681.32 526.50 57016.27 88888.00 2002-12-21 07:09:15.833 355 15681.58 526.01 57016.40 88888.00 2002-12-21 07:09:16.833 355 15681.58 526.13 57016.27 88888.00 2002-12-21 07:09:17.833 355 15681.32 526.13 57016.27 88888.00 2002-12-21 07:09:18.833 355 15681.71 526.25 57016.15 88888.00 2002-12-21 07:09:19.833 355 15682.10 525.64 57016.15 88888.00 2002-12-21 07:09:20.833 355 15681.84 526.38 57016.03 88888.00 2002-12-21 07:09:21.833 355 15682.49 526.50 57016.27 88888.00 2002-12-21 07:09:22.833 355 15681.71 526.38 57016.89 88888.00 2002-12-21 07:09:23.833 355 15682.10 526.50 57016.52 88888.00 2002-12-21 07:09:24.833 355 15682.49 526.13 57016.27 88888.00 2002-12-21 07:09:25.833 355 15681.97 525.76 57016.77 88888.00 2002-12-21 07:09:26.833 355 15683.13 526.13 57016.03 88888.00 2002-12-21 07:09:27.833 355 15682.36 526.01 57017.01 88888.00 2002-12-21 07:09:28.833 355 15683.26 527.00 57016.77 88888.00 2002-12-21 07:09:29.833 355 15683.13 526.13 57016.89 88888.00 2002-12-21 07:09:30.833 355 15682.23 526.01 57016.64 88888.00 2002-12-21 07:09:31.833 355 15683.26 526.25 57016.89 88888.00 2002-12-21 07:09:32.833 355 15683.13 526.01 57016.89 88888.00 2002-12-21 07:09:33.833 355 15683.66 526.75 57016.15 88888.00 2002-12-21 07:09:34.833 355 15682.75 526.75 57016.40 88888.00 2002-12-21 07:09:35.833 355 15682.88 526.87 57017.25 88888.00 2002-12-21 07:09:36.833 355 15682.62 526.63 57017.01 88888.00 2002-12-21 07:09:37.833 355 15683.13 525.76 57016.52 88888.00 2002-12-21 07:09:38.833 355 15683.13 526.13 57016.52 88888.00 2002-12-21 07:09:39.833 355 15682.88 526.75 57017.01 88888.00 2002-12-21 07:09:40.833 355 15683.66 526.75 57016.77 88888.00 2002-12-21 07:09:41.833 355 15683.13 526.63 57016.77 88888.00 2002-12-21 07:09:42.833 355 15683.13 527.00 57017.25 88888.00 2002-12-21 07:09:43.833 355 15683.13 527.12 57016.77 88888.00 2002-12-21 07:09:44.833 355 15682.88 527.12 57016.77 88888.00 2002-12-21 07:09:45.833 355 15683.26 527.00 57016.52 88888.00 2002-12-21 07:09:46.833 355 15682.88 526.50 57016.77 88888.00 2002-12-21 07:09:47.833 355 15683.00 527.37 57017.25 88888.00 2002-12-21 07:09:48.833 355 15682.88 526.87 57017.38 88888.00 2002-12-21 07:09:49.833 355 15682.75 527.25 57017.01 88888.00 2002-12-21 07:09:50.833 355 15682.88 527.49 57017.01 88888.00 2002-12-21 07:09:51.833 355 15682.49 527.49 57016.64 88888.00 2002-12-21 07:09:52.833 355 15682.88 527.74 57017.62 88888.00 2002-12-21 07:09:53.833 355 15682.88 527.37 57016.52 88888.00 2002-12-21 07:09:54.833 355 15683.13 527.62 57016.77 88888.00 2002-12-21 07:09:55.833 355 15683.39 527.25 57016.89 88888.00 2002-12-21 07:09:56.833 355 15683.13 527.86 57017.25 88888.00 2002-12-21 07:09:57.833 355 15683.13 527.12 57017.13 88888.00 2002-12-21 07:09:58.833 355 15683.00 528.11 57017.50 88888.00 2002-12-21 07:09:59.833 355 15683.00 527.74 57017.25 88888.00 2002-12-21 07:10:00.833 355 15682.36 527.25 57016.89 88888.00 2002-12-21 07:10:01.833 355 15683.26 527.00 57016.89 88888.00 2002-12-21 07:10:02.833 355 15682.88 528.24 57016.77 88888.00 2002-12-21 07:10:03.833 355 15683.00 528.11 57017.25 88888.00 2002-12-21 07:10:04.833 355 15682.75 527.62 57017.13 88888.00 2002-12-21 07:10:05.833 355 15683.39 527.86 57017.86 88888.00 2002-12-21 07:10:06.833 355 15682.88 527.99 57017.25 88888.00 2002-12-21 07:10:07.833 355 15683.66 528.48 57017.38 88888.00 2002-12-21 07:10:08.833 355 15683.53 528.48 57017.86 88888.00 2002-12-21 07:10:09.833 355 15683.79 528.48 57017.13 88888.00 2002-12-21 07:10:10.833 355 15684.43 528.24 57017.99 88888.00 2002-12-21 07:10:11.833 355 15683.92 529.10 57017.62 88888.00 2002-12-21 07:10:12.833 355 15683.66 528.73 57017.62 88888.00 2002-12-21 07:10:13.833 355 15683.79 528.61 57017.99 88888.00 2002-12-21 07:10:14.833 355 15683.66 528.86 57017.74 88888.00 2002-12-21 07:10:15.833 355 15684.30 528.73 57017.74 88888.00 2002-12-21 07:10:16.833 355 15683.66 529.23 57017.99 88888.00 2002-12-21 07:10:17.833 355 15684.30 528.48 57017.50 88888.00 2002-12-21 07:10:18.833 355 15684.17 528.24 57017.38 88888.00 2002-12-21 07:10:19.833 355 15684.04 528.48 57017.86 88888.00 2002-12-21 07:10:20.833 355 15683.66 528.73 57017.74 88888.00 2002-12-21 07:10:21.833 355 15684.43 528.86 57018.11 88888.00 2002-12-21 07:10:22.833 355 15684.04 528.73 57017.86 88888.00 2002-12-21 07:10:23.833 355 15684.82 528.73 57018.48 88888.00 2002-12-21 07:10:24.833 355 15684.82 528.11 57018.48 88888.00 2002-12-21 07:10:25.833 355 15684.56 528.98 57018.35 88888.00 2002-12-21 07:10:26.833 355 15684.43 528.61 57018.48 88888.00 2002-12-21 07:10:27.833 355 15684.95 528.98 57018.60 88888.00 2002-12-21 07:10:28.833 355 15684.69 528.36 57018.35 88888.00 2002-12-21 07:10:29.833 355 15684.43 528.98 57017.74 88888.00 2002-12-21 07:10:30.833 355 15684.69 529.48 57018.60 88888.00 2002-12-21 07:10:31.833 355 15685.08 529.97 57018.48 88888.00 2002-12-21 07:10:32.833 355 15684.82 529.48 57019.09 88888.00 2002-12-21 07:10:33.833 355 15684.69 529.85 57019.21 88888.00 2002-12-21 07:10:34.833 355 15685.08 529.85 57018.60 88888.00 2002-12-21 07:10:35.833 355 15685.08 529.35 57018.60 88888.00 2002-12-21 07:10:36.833 355 15685.73 529.48 57018.48 88888.00 2002-12-21 07:10:37.833 355 15685.21 529.35 57018.72 88888.00 2002-12-21 07:10:38.833 355 15685.47 529.48 57018.60 88888.00 2002-12-21 07:10:39.833 355 15685.86 529.10 57018.48 88888.00 2002-12-21 07:10:40.833 355 15685.60 529.85 57019.45 88888.00 2002-12-21 07:10:41.833 355 15684.95 529.85 57018.60 88888.00 2002-12-21 07:10:42.833 355 15685.47 530.71 57019.09 88888.00 2002-12-21 07:10:43.833 355 15685.99 530.09 57019.21 88888.00 2002-12-21 07:10:44.833 355 15685.73 529.72 57018.96 88888.00 2002-12-21 07:10:45.833 355 15684.95 530.22 57018.84 88888.00 2002-12-21 07:10:46.833 355 15686.12 529.85 57019.57 88888.00 2002-12-21 07:10:47.833 355 15685.86 530.09 57019.82 88888.00 2002-12-21 07:10:48.833 355 15685.34 529.72 57019.45 88888.00 2002-12-21 07:10:49.833 355 15685.34 530.84 57019.45 88888.00 2002-12-21 07:10:50.833 355 15685.21 529.85 57018.96 88888.00 2002-12-21 07:10:51.833 355 15684.95 530.22 57018.84 88888.00 2002-12-21 07:10:52.833 355 15684.56 530.84 57019.82 88888.00 2002-12-21 07:10:53.833 355 15684.82 529.97 57018.72 88888.00 2002-12-21 07:10:54.833 355 15685.08 529.72 57019.33 88888.00 2002-12-21 07:10:55.833 355 15685.21 530.71 57019.70 88888.00 2002-12-21 07:10:56.833 355 15684.56 530.22 57019.94 88888.00 2002-12-21 07:10:57.833 355 15684.43 530.47 57019.21 88888.00 2002-12-21 07:10:58.833 355 15685.21 530.59 57019.21 88888.00 2002-12-21 07:10:59.833 355 15685.08 530.34 57019.09 88888.00 2002-12-21 07:11:00.833 355 15685.21 529.97 57019.57 88888.00 2002-12-21 07:11:01.833 355 15685.34 530.22 57019.45 88888.00 2002-12-21 07:11:02.833 355 15685.60 530.71 57019.82 88888.00 2002-12-21 07:11:03.833 355 15684.82 530.22 57019.82 88888.00 2002-12-21 07:11:04.833 355 15685.60 530.71 57019.21 88888.00 2002-12-21 07:11:05.833 355 15685.73 530.47 57019.94 88888.00 2002-12-21 07:11:06.833 355 15684.95 529.85 57019.57 88888.00 2002-12-21 07:11:07.833 355 15685.21 531.21 57020.19 88888.00 2002-12-21 07:11:08.833 355 15684.30 530.34 57019.33 88888.00 2002-12-21 07:11:09.833 355 15684.69 530.34 57019.45 88888.00 2002-12-21 07:11:10.833 355 15684.69 529.85 57019.45 88888.00 2002-12-21 07:11:11.833 355 15684.69 530.34 57019.57 88888.00 2002-12-21 07:11:12.833 355 15685.60 530.71 57019.70 88888.00 2002-12-21 07:11:13.833 355 15686.12 530.47 57019.70 88888.00 2002-12-21 07:11:14.833 355 15684.82 530.47 57019.70 88888.00 2002-12-21 07:11:15.833 355 15685.08 530.71 57019.94 88888.00 2002-12-21 07:11:16.833 355 15685.21 530.47 57020.43 88888.00 2002-12-21 07:11:17.833 355 15684.56 530.22 57019.82 88888.00 2002-12-21 07:11:18.833 355 15685.21 530.71 57019.70 88888.00 2002-12-21 07:11:19.833 355 15685.21 530.34 57019.70 88888.00 2002-12-21 07:11:20.833 355 15684.30 530.47 57020.43 88888.00 2002-12-21 07:11:21.833 355 15684.43 530.22 57019.82 88888.00 2002-12-21 07:11:22.833 355 15684.17 530.71 57020.55 88888.00 2002-12-21 07:11:23.833 355 15684.95 530.09 57019.82 88888.00 2002-12-21 07:11:24.833 355 15684.04 530.71 57020.55 88888.00 2002-12-21 07:11:25.833 355 15684.82 530.34 57020.19 88888.00 2002-12-21 07:11:26.833 355 15684.95 530.34 57020.31 88888.00 2002-12-21 07:11:27.833 355 15685.08 530.47 57020.19 88888.00 2002-12-21 07:11:28.833 355 15684.43 530.47 57019.57 88888.00 2002-12-21 07:11:29.833 355 15683.79 530.47 57019.82 88888.00 2002-12-21 07:11:30.833 355 15684.69 530.59 57020.19 88888.00 2002-12-21 07:11:31.833 355 15684.04 530.59 57019.82 88888.00 2002-12-21 07:11:32.833 355 15684.95 531.09 57019.94 88888.00 2002-12-21 07:11:33.833 355 15684.69 530.47 57020.31 88888.00 2002-12-21 07:11:34.833 355 15684.04 530.59 57020.31 88888.00 2002-12-21 07:11:35.833 355 15685.34 530.47 57020.55 88888.00 2002-12-21 07:11:36.833 355 15685.60 530.71 57019.94 88888.00 2002-12-21 07:11:37.833 355 15684.56 530.96 57020.31 88888.00 2002-12-21 07:11:38.833 355 15685.21 530.47 57020.19 88888.00 2002-12-21 07:11:39.833 355 15684.95 530.47 57019.94 88888.00 2002-12-21 07:11:40.833 355 15684.82 531.09 57019.82 88888.00 2002-12-21 07:11:41.833 355 15684.95 529.97 57020.43 88888.00 2002-12-21 07:11:42.833 355 15684.95 530.22 57020.68 88888.00 2002-12-21 07:11:43.833 355 15685.08 530.84 57020.43 88888.00 2002-12-21 07:11:44.833 355 15685.34 530.09 57020.31 88888.00 2002-12-21 07:11:45.833 355 15684.95 530.59 57020.19 88888.00 2002-12-21 07:11:46.833 355 15685.73 530.71 57021.29 88888.00 2002-12-21 07:11:47.833 355 15685.21 530.59 57020.55 88888.00 2002-12-21 07:11:48.833 355 15685.08 530.59 57020.07 88888.00 2002-12-21 07:11:49.833 355 15684.43 530.71 57020.55 88888.00 2002-12-21 07:11:50.833 355 15685.21 530.96 57020.19 88888.00 2002-12-21 07:11:51.833 355 15685.47 530.71 57021.29 88888.00 2002-12-21 07:11:52.833 355 15685.08 531.21 57020.43 88888.00 2002-12-21 07:11:53.833 355 15684.69 530.47 57020.80 88888.00 2002-12-21 07:11:54.833 355 15685.47 530.34 57020.43 88888.00 2002-12-21 07:11:55.833 355 15685.73 530.84 57020.68 88888.00 2002-12-21 07:11:56.833 355 15685.08 530.47 57021.04 88888.00 2002-12-21 07:11:57.833 355 15685.47 530.59 57020.92 88888.00 2002-12-21 07:11:58.833 355 15684.69 530.47 57021.04 88888.00 2002-12-21 07:11:59.833 355 15684.56 530.84 57021.04 88888.00 2002-12-21 07:12:00.833 355 15685.21 531.21 57021.16 88888.00 2002-12-21 07:12:01.833 355 15684.95 530.34 57020.80 88888.00 2002-12-21 07:12:02.833 355 15684.69 530.22 57021.16 88888.00 2002-12-21 07:12:03.833 355 15685.08 530.96 57020.80 88888.00 2002-12-21 07:12:04.833 355 15685.08 531.21 57020.31 88888.00 2002-12-21 07:12:05.833 355 15684.69 530.71 57019.57 88888.00 2002-12-21 07:12:06.833 355 15684.69 530.47 57021.16 88888.00 2002-12-21 07:12:07.833 355 15685.21 531.09 57021.04 88888.00 2002-12-21 07:12:08.833 355 15685.08 530.47 57021.16 88888.00 2002-12-21 07:12:09.833 355 15684.30 531.33 57020.80 88888.00 2002-12-21 07:12:10.833 355 15684.43 531.33 57020.55 88888.00 2002-12-21 07:12:11.833 355 15685.47 530.47 57021.29 88888.00 2002-12-21 07:12:12.833 355 15685.08 530.22 57020.80 88888.00 2002-12-21 07:12:13.833 355 15685.47 530.09 57020.92 88888.00 2002-12-21 07:12:14.833 355 15685.60 530.47 57021.78 88888.00 2002-12-21 07:12:15.833 355 15686.25 530.71 57021.04 88888.00 2002-12-21 07:12:16.833 355 15685.34 530.22 57021.04 88888.00 2002-12-21 07:12:17.833 355 15686.12 530.59 57021.66 88888.00 2002-12-21 07:12:18.833 355 15686.51 530.34 57021.16 88888.00 2002-12-21 07:12:19.833 355 15686.64 530.71 57020.80 88888.00 2002-12-21 07:12:20.833 355 15687.03 530.22 57021.78 88888.00 2002-12-21 07:12:21.833 355 15686.90 530.09 57021.53 88888.00 2002-12-21 07:12:22.833 355 15685.99 530.34 57021.04 88888.00 2002-12-21 07:12:23.833 355 15686.51 529.97 57021.29 88888.00 2002-12-21 07:12:24.833 355 15686.51 531.09 57021.53 88888.00 2002-12-21 07:12:25.833 355 15687.03 529.97 57021.16 88888.00 2002-12-21 07:12:26.833 355 15686.90 530.96 57021.29 88888.00 2002-12-21 07:12:27.833 355 15687.03 530.34 57021.66 88888.00 2002-12-21 07:12:28.833 355 15686.90 530.96 57022.02 88888.00 2002-12-21 07:12:29.833 355 15687.16 530.34 57021.66 88888.00 2002-12-21 07:12:30.833 355 15687.16 530.09 57021.90 88888.00 2002-12-21 07:12:31.833 355 15687.03 530.09 57021.78 88888.00 2002-12-21 07:12:32.833 355 15687.29 529.85 57021.78 88888.00 2002-12-21 07:12:33.833 355 15687.29 530.22 57021.90 88888.00 2002-12-21 07:12:34.833 355 15686.77 529.72 57021.90 88888.00 2002-12-21 07:12:35.833 355 15688.07 530.09 57021.90 88888.00 2002-12-21 07:12:36.833 355 15687.42 529.72 57022.02 88888.00 2002-12-21 07:12:37.833 355 15687.94 529.97 57021.66 88888.00 2002-12-21 07:12:38.833 355 15688.20 529.35 57021.53 88888.00 2002-12-21 07:12:39.833 355 15687.94 530.22 57021.78 88888.00 2002-12-21 07:12:40.833 355 15687.42 530.47 57021.90 88888.00 2002-12-21 07:12:41.833 355 15688.33 530.09 57022.39 88888.00 2002-12-21 07:12:42.833 355 15687.55 529.35 57022.39 88888.00 2002-12-21 07:12:43.833 355 15686.90 529.60 57022.14 88888.00 2002-12-21 07:12:44.833 355 15687.55 530.59 57022.75 88888.00 2002-12-21 07:12:45.833 355 15686.77 529.72 57022.14 88888.00 2002-12-21 07:12:46.833 355 15686.64 529.60 57022.02 88888.00 2002-12-21 07:12:47.833 355 15687.03 528.98 57021.90 88888.00 2002-12-21 07:12:48.833 355 15685.86 528.86 57023.12 88888.00 2002-12-21 07:12:49.833 355 15686.25 529.60 57022.63 88888.00 2002-12-21 07:12:50.833 355 15687.03 529.35 57022.27 88888.00 2002-12-21 07:12:51.833 355 15686.90 528.73 57021.78 88888.00 2002-12-21 07:12:52.833 355 15686.38 528.61 57021.90 88888.00 2002-12-21 07:12:53.833 355 15686.77 528.73 57022.02 88888.00 2002-12-21 07:12:54.833 355 15685.99 529.10 57021.78 88888.00 2002-12-21 07:12:55.833 355 15686.90 528.98 57022.14 88888.00 2002-12-21 07:12:56.833 355 15686.38 529.35 57021.90 88888.00 2002-12-21 07:12:57.833 355 15685.73 528.48 57022.14 88888.00 2002-12-21 07:12:58.833 355 15686.51 528.73 57022.27 88888.00 2002-12-21 07:12:59.833 355 15685.73 529.23 57021.53 88888.00 2002-12-21 07:13:00.833 355 15685.86 529.10 57021.78 88888.00 2002-12-21 07:13:01.833 355 15685.34 528.11 57022.14 88888.00 2002-12-21 07:13:02.833 355 15685.60 528.73 57021.66 88888.00 2002-12-21 07:13:03.833 355 15686.38 528.48 57021.04 88888.00 2002-12-21 07:13:04.833 355 15685.21 528.86 57022.02 88888.00 2002-12-21 07:13:05.833 355 15685.86 528.61 57021.53 88888.00 2002-12-21 07:13:06.833 355 15685.47 528.86 57021.66 88888.00 2002-12-21 07:13:07.833 355 15685.60 529.10 57022.14 88888.00 2002-12-21 07:13:08.833 355 15685.60 528.86 57021.29 88888.00 2002-12-21 07:13:09.833 355 15685.08 528.86 57021.66 88888.00 2002-12-21 07:13:10.833 355 15684.82 528.36 57022.02 88888.00 2002-12-21 07:13:11.833 355 15684.43 528.36 57021.29 88888.00 2002-12-21 07:13:12.833 355 15684.82 527.86 57020.80 88888.00 2002-12-21 07:13:13.833 355 15684.56 527.99 57021.04 88888.00 2002-12-21 07:13:14.833 355 15685.08 528.11 57021.41 88888.00 2002-12-21 07:13:15.833 355 15683.66 527.74 57021.04 88888.00 2002-12-21 07:13:16.833 355 15684.82 527.86 57021.04 88888.00 2002-12-21 07:13:17.833 355 15683.92 528.36 57021.16 88888.00 2002-12-21 07:13:18.833 355 15683.79 527.99 57021.53 88888.00 2002-12-21 07:13:19.833 355 15683.13 528.36 57021.53 88888.00 2002-12-21 07:13:20.833 355 15683.26 527.99 57021.16 88888.00 2002-12-21 07:13:21.833 355 15683.66 527.62 57021.66 88888.00 2002-12-21 07:13:22.833 355 15683.13 527.62 57021.29 88888.00 2002-12-21 07:13:23.833 355 15682.36 527.37 57021.16 88888.00 2002-12-21 07:13:24.833 355 15682.49 527.49 57020.55 88888.00 2002-12-21 07:13:25.833 355 15682.23 527.25 57020.31 88888.00 2002-12-21 07:13:26.833 355 15682.10 527.62 57020.07 88888.00 2002-12-21 07:13:27.833 355 15681.45 527.00 57020.19 88888.00 2002-12-21 07:13:28.833 355 15681.06 527.00 57020.31 88888.00 2002-12-21 07:13:29.833 355 15680.02 527.37 57019.94 88888.00 2002-12-21 07:13:30.833 355 15679.37 526.75 57019.82 88888.00 2002-12-21 07:13:31.833 355 15679.50 527.12 57019.82 88888.00 2002-12-21 07:13:32.833 355 15678.85 526.75 57019.33 88888.00 2002-12-21 07:13:33.833 355 15679.50 526.50 57019.57 88888.00 2002-12-21 07:13:34.833 355 15678.98 526.87 57019.82 88888.00 2002-12-21 07:13:35.833 355 15677.94 527.00 57019.33 88888.00 2002-12-21 07:13:36.833 355 15678.72 527.49 57018.84 88888.00 2002-12-21 07:13:37.833 355 15678.46 527.25 57018.48 88888.00 2002-12-21 07:13:38.833 355 15678.33 526.50 57018.23 88888.00 2002-12-21 07:13:39.833 355 15676.77 526.63 57018.72 88888.00 2002-12-21 07:13:40.833 355 15676.51 527.12 57018.48 88888.00 2002-12-21 07:13:41.833 355 15677.81 526.75 57017.99 88888.00 2002-12-21 07:13:42.833 355 15676.51 526.63 57018.23 88888.00 2002-12-21 07:13:43.833 355 15676.51 526.38 57017.62 88888.00 2002-12-21 07:13:44.833 355 15676.25 526.63 57017.50 88888.00 2002-12-21 07:13:45.833 355 15676.25 526.25 57017.99 88888.00 2002-12-21 07:13:46.833 355 15675.47 526.75 57017.25 88888.00 2002-12-21 07:13:47.833 355 15675.60 526.13 57017.38 88888.00 2002-12-21 07:13:48.833 355 15675.60 526.38 57016.89 88888.00 2002-12-21 07:13:49.833 355 15675.08 526.50 57016.89 88888.00 2002-12-21 07:13:50.833 355 15673.91 526.63 57016.40 88888.00 2002-12-21 07:13:51.833 355 15674.56 526.50 57016.27 88888.00 2002-12-21 07:13:52.833 355 15673.78 526.75 57015.91 88888.00 2002-12-21 07:13:53.833 355 15673.52 526.38 57015.66 88888.00 2002-12-21 07:13:54.833 355 15673.13 526.25 57015.54 88888.00 2002-12-21 07:13:55.833 355 15673.00 526.38 57015.66 88888.00 2002-12-21 07:13:56.833 355 15673.13 526.63 57014.68 88888.00 2002-12-21 07:13:57.833 355 15672.74 526.75 57015.42 88888.00 2002-12-21 07:13:58.833 355 15672.87 526.38 57014.81 88888.00 2002-12-21 07:13:59.833 355 15672.87 526.38 57014.81 88888.00 2002-12-21 07:14:00.833 355 15672.22 526.13 57014.81 88888.00 2002-12-21 07:14:01.833 355 15672.87 526.63 57014.56 88888.00 2002-12-21 07:14:02.833 355 15672.09 526.50 57014.32 88888.00 2002-12-21 07:14:03.833 355 15672.35 526.63 57014.44 88888.00 2002-12-21 07:14:04.833 355 15672.22 526.01 57013.95 88888.00 2002-12-21 07:14:05.833 355 15672.74 525.88 57013.83 88888.00 2002-12-21 07:14:06.833 355 15672.35 526.13 57013.71 88888.00 2002-12-21 07:14:07.833 355 15672.87 526.63 57013.59 88888.00 2002-12-21 07:14:08.833 355 15672.61 526.63 57013.59 88888.00 2002-12-21 07:14:09.833 355 15673.65 526.25 57013.34 88888.00 2002-12-21 07:14:10.833 355 15673.00 526.13 57013.83 88888.00 2002-12-21 07:14:11.833 355 15673.26 525.88 57013.34 88888.00 2002-12-21 07:14:12.833 355 15673.00 525.51 57013.59 88888.00 2002-12-21 07:14:13.833 355 15673.52 526.25 57012.61 88888.00 2002-12-21 07:14:14.833 355 15674.17 526.63 57013.22 88888.00 2002-12-21 07:14:15.833 355 15673.39 525.88 57013.34 88888.00 2002-12-21 07:14:16.833 355 15673.91 526.38 57013.10 88888.00 2002-12-21 07:14:17.833 355 15673.78 525.76 57013.22 88888.00 2002-12-21 07:14:18.833 355 15673.13 526.13 57012.85 88888.00 2002-12-21 07:14:19.833 355 15673.78 526.38 57012.97 88888.00 2002-12-21 07:14:20.833 355 15674.04 526.38 57013.22 88888.00 2002-12-21 07:14:21.833 355 15673.91 525.76 57013.10 88888.00 2002-12-21 07:14:22.833 355 15673.52 526.13 57012.85 88888.00 2002-12-21 07:14:23.833 355 15674.17 526.01 57012.61 88888.00 2002-12-21 07:14:24.833 355 15673.26 525.76 57012.97 88888.00 2002-12-21 07:14:25.833 355 15673.91 525.51 57012.48 88888.00 2002-12-21 07:14:26.833 355 15674.56 525.76 57012.24 88888.00 2002-12-21 07:14:27.833 355 15673.13 525.02 57012.12 88888.00 2002-12-21 07:14:28.833 355 15673.52 525.39 57012.36 88888.00 2002-12-21 07:14:29.833 355 15673.13 525.02 57011.63 88888.00 2002-12-21 07:14:30.833 355 15674.30 525.14 57012.24 88888.00 2002-12-21 07:14:31.833 355 15673.52 525.88 57012.36 88888.00 2002-12-21 07:14:32.833 355 15673.91 525.51 57012.24 88888.00 2002-12-21 07:14:33.833 355 15674.56 525.51 57012.24 88888.00 2002-12-21 07:14:34.833 355 15674.82 526.38 57012.73 88888.00 2002-12-21 07:14:35.833 355 15674.69 525.76 57011.63 88888.00 2002-12-21 07:14:36.833 355 15675.08 525.39 57012.24 88888.00 2002-12-21 07:14:37.833 355 15675.60 526.13 57011.88 88888.00 2002-12-21 07:14:38.833 355 15674.69 525.88 57012.00 88888.00 2002-12-21 07:14:39.833 355 15675.73 526.01 57011.26 88888.00 2002-12-21 07:14:40.833 355 15675.73 525.64 57012.12 88888.00 2002-12-21 07:14:41.833 355 15676.38 525.88 57011.88 88888.00 2002-12-21 07:14:42.833 355 15676.25 526.13 57012.36 88888.00 2002-12-21 07:14:43.833 355 15676.90 526.38 57012.24 88888.00 2002-12-21 07:14:44.833 355 15677.03 526.01 57012.12 88888.00 2002-12-21 07:14:45.833 355 15677.42 526.25 57011.51 88888.00 2002-12-21 07:14:46.833 355 15677.94 526.25 57011.51 88888.00 2002-12-21 07:14:47.833 355 15677.16 525.88 57012.36 88888.00 2002-12-21 07:14:48.833 355 15677.94 526.25 57011.75 88888.00 2002-12-21 07:14:49.833 355 15678.07 525.88 57011.51 88888.00 2002-12-21 07:14:50.833 355 15678.33 526.25 57011.75 88888.00 2002-12-21 07:14:51.833 355 15678.72 526.13 57012.00 88888.00 2002-12-21 07:14:52.833 355 15678.72 526.13 57011.63 88888.00 2002-12-21 07:14:53.833 355 15679.11 526.01 57012.24 88888.00 2002-12-21 07:14:54.833 355 15679.50 525.76 57012.24 88888.00 2002-12-21 07:14:55.833 355 15679.63 526.50 57011.88 88888.00 2002-12-21 07:14:56.833 355 15679.76 526.01 57011.88 88888.00 2002-12-21 07:14:57.833 355 15680.28 525.88 57012.12 88888.00 2002-12-21 07:14:58.833 355 15679.50 526.01 57012.48 88888.00 2002-12-21 07:14:59.833 355 15679.89 526.38 57012.48 88888.00 2002-12-21 07:15:00.833 355 15680.67 525.51 57012.12 88888.00 2002-12-21 07:15:01.833 355 15681.19 525.64 57011.38 88888.00 2002-12-21 07:15:02.833 355 15680.67 526.13 57012.36 88888.00 2002-12-21 07:15:03.833 355 15680.41 526.38 57012.00 88888.00 2002-12-21 07:15:04.833 355 15680.80 526.50 57011.75 88888.00 2002-12-21 07:15:05.833 355 15681.19 525.51 57012.00 88888.00 2002-12-21 07:15:06.833 355 15681.58 525.88 57012.12 88888.00 2002-12-21 07:15:07.833 355 15680.67 526.01 57012.00 88888.00 2002-12-21 07:15:08.833 355 15681.71 525.39 57011.75 88888.00 2002-12-21 07:15:09.833 355 15681.71 526.50 57012.12 88888.00 2002-12-21 07:15:10.833 355 15681.06 526.25 57012.73 88888.00 2002-12-21 07:15:11.833 355 15681.97 525.26 57011.75 88888.00 2002-12-21 07:15:12.833 355 15681.45 525.88 57011.75 88888.00 2002-12-21 07:15:13.833 355 15681.58 525.76 57012.24 88888.00 2002-12-21 07:15:14.833 355 15681.84 525.51 57012.85 88888.00 2002-12-21 07:15:15.833 355 15682.62 525.88 57012.48 88888.00 2002-12-21 07:15:16.833 355 15683.53 525.39 57012.00 88888.00 2002-12-21 07:15:17.833 355 15682.88 524.89 57012.36 88888.00 2002-12-21 07:15:18.833 355 15683.13 525.14 57011.63 88888.00 2002-12-21 07:15:19.833 355 15682.88 525.39 57012.36 88888.00 2002-12-21 07:15:20.833 355 15683.53 525.14 57011.75 88888.00 2002-12-21 07:15:21.833 355 15683.66 525.64 57012.24 88888.00 2002-12-21 07:15:22.833 355 15684.17 525.02 57011.88 88888.00 2002-12-21 07:15:23.833 355 15684.56 525.26 57012.97 88888.00 2002-12-21 07:15:24.833 355 15684.04 524.64 57012.61 88888.00 2002-12-21 07:15:25.833 355 15683.79 525.14 57012.73 88888.00 2002-12-21 07:15:26.833 355 15684.30 525.26 57012.73 88888.00 2002-12-21 07:15:27.833 355 15685.08 525.02 57012.36 88888.00 2002-12-21 07:15:28.833 355 15685.21 525.51 57012.97 88888.00 2002-12-21 07:15:29.833 355 15685.60 525.14 57012.12 88888.00 2002-12-21 07:15:30.833 355 15685.73 524.52 57012.24 88888.00 2002-12-21 07:15:31.833 355 15684.95 524.40 57012.12 88888.00 2002-12-21 07:15:32.833 355 15685.60 524.89 57012.73 88888.00 2002-12-21 07:15:33.833 355 15685.21 524.52 57012.73 88888.00 2002-12-21 07:15:34.833 355 15685.86 524.77 57012.61 88888.00 2002-12-21 07:15:35.833 355 15685.47 524.52 57012.73 88888.00 2002-12-21 07:15:36.833 355 15685.73 524.27 57012.61 88888.00 2002-12-21 07:15:37.833 355 15685.99 524.40 57012.85 88888.00 2002-12-21 07:15:38.833 355 15686.25 524.27 57012.24 88888.00 2002-12-21 07:15:39.833 355 15686.51 524.03 57012.97 88888.00 2002-12-21 07:15:40.833 355 15685.99 524.03 57012.73 88888.00 2002-12-21 07:15:41.833 355 15686.77 524.03 57012.61 88888.00 2002-12-21 07:15:42.833 355 15687.03 524.27 57013.34 88888.00 2002-12-21 07:15:43.833 355 15686.51 524.52 57013.22 88888.00 2002-12-21 07:15:44.833 355 15687.16 523.78 57013.34 88888.00 2002-12-21 07:15:45.833 355 15687.29 523.90 57013.34 88888.00 2002-12-21 07:15:46.833 355 15686.90 523.41 57013.46 88888.00 2002-12-21 07:15:47.833 355 15687.29 524.89 57013.46 88888.00 2002-12-21 07:15:48.833 355 15687.16 523.53 57012.61 88888.00 2002-12-21 07:15:49.833 355 15687.42 523.90 57013.22 88888.00 2002-12-21 07:15:50.833 355 15686.90 523.90 57013.22 88888.00 2002-12-21 07:15:51.833 355 15687.16 523.41 57013.46 88888.00 2002-12-21 07:15:52.833 355 15687.81 523.65 57013.71 88888.00 2002-12-21 07:15:53.833 355 15687.55 523.53 57012.97 88888.00 2002-12-21 07:15:54.833 355 15687.55 524.03 57013.22 88888.00 2002-12-21 07:15:55.833 355 15687.42 523.28 57012.97 88888.00 2002-12-21 07:15:56.833 355 15687.03 523.16 57013.46 88888.00 2002-12-21 07:15:57.833 355 15687.68 524.27 57013.46 88888.00 2002-12-21 07:15:58.833 355 15687.55 523.65 57013.46 88888.00 2002-12-21 07:15:59.833 355 15687.16 523.16 57013.46 88888.00 2002-12-21 07:16:00.833 355 15687.94 523.90 57013.34 88888.00 2002-12-21 07:16:01.833 355 15687.55 523.16 57013.46 88888.00 2002-12-21 07:16:02.833 355 15687.81 523.65 57013.10 88888.00 2002-12-21 07:16:03.833 355 15687.68 523.41 57013.34 88888.00 2002-12-21 07:16:04.833 355 15688.85 523.28 57013.46 88888.00 2002-12-21 07:16:05.833 355 15688.46 523.41 57013.46 88888.00 2002-12-21 07:16:06.833 355 15688.20 523.16 57013.59 88888.00 2002-12-21 07:16:07.833 355 15687.68 523.16 57013.34 88888.00 2002-12-21 07:16:08.833 355 15688.59 523.53 57013.34 88888.00 2002-12-21 07:16:09.833 355 15688.07 522.91 57013.83 88888.00 2002-12-21 07:16:10.833 355 15688.85 522.54 57013.34 88888.00 2002-12-21 07:16:11.833 355 15688.20 522.79 57013.95 88888.00 2002-12-21 07:16:12.833 355 15688.46 523.28 57013.83 88888.00 2002-12-21 07:16:13.833 355 15688.33 522.79 57013.71 88888.00 2002-12-21 07:16:14.833 355 15688.46 523.41 57013.34 88888.00 2002-12-21 07:16:15.833 355 15688.72 522.66 57013.10 88888.00 2002-12-21 07:16:16.833 355 15689.11 522.66 57014.20 88888.00 2002-12-21 07:16:17.833 355 15689.11 523.03 57013.83 88888.00 2002-12-21 07:16:18.833 355 15688.85 523.16 57013.71 88888.00 2002-12-21 07:16:19.833 355 15687.81 522.79 57013.71 88888.00 2002-12-21 07:16:20.833 355 15688.20 522.17 57014.20 88888.00 2002-12-21 07:16:21.833 355 15688.59 522.54 57013.46 88888.00 2002-12-21 07:16:22.833 355 15688.33 522.29 57013.83 88888.00 2002-12-21 07:16:23.833 355 15687.68 521.92 57013.83 88888.00 2002-12-21 07:16:24.833 355 15688.20 522.29 57013.95 88888.00 2002-12-21 07:16:25.833 355 15687.55 522.17 57013.71 88888.00 2002-12-21 07:16:26.833 355 15687.81 522.54 57014.44 88888.00 2002-12-21 07:16:27.833 355 15687.81 522.54 57013.59 88888.00 2002-12-21 07:16:28.833 355 15687.94 522.79 57014.32 88888.00 2002-12-21 07:16:29.833 355 15687.68 522.04 57014.44 88888.00 2002-12-21 07:16:30.833 355 15688.07 521.92 57014.07 88888.00 2002-12-21 07:16:31.833 355 15687.55 521.80 57014.07 88888.00 2002-12-21 07:16:32.833 355 15687.42 522.17 57014.20 88888.00 2002-12-21 07:16:33.833 355 15687.68 521.67 57014.07 88888.00 2002-12-21 07:16:34.833 355 15687.81 522.17 57013.83 88888.00 2002-12-21 07:16:35.833 355 15687.81 522.29 57014.32 88888.00 2002-12-21 07:16:36.833 355 15687.81 521.42 57014.20 88888.00 2002-12-21 07:16:37.833 355 15687.29 521.42 57014.32 88888.00 2002-12-21 07:16:38.833 355 15687.16 521.92 57013.95 88888.00 2002-12-21 07:16:39.833 355 15687.68 521.67 57014.32 88888.00 2002-12-21 07:16:40.833 355 15686.51 522.17 57013.59 88888.00 2002-12-21 07:16:41.833 355 15686.38 521.92 57013.95 88888.00 2002-12-21 07:16:42.833 355 15686.90 521.80 57013.34 88888.00 2002-12-21 07:16:43.833 355 15686.51 522.04 57014.32 88888.00 2002-12-21 07:16:44.833 355 15686.12 521.80 57013.83 88888.00 2002-12-21 07:16:45.833 355 15685.86 521.67 57013.22 88888.00 2002-12-21 07:16:46.833 355 15685.86 521.55 57013.10 88888.00 2002-12-21 07:16:47.833 355 15685.73 521.92 57013.34 88888.00 2002-12-21 07:16:48.833 355 15685.99 520.93 57013.71 88888.00 2002-12-21 07:16:49.833 355 15685.60 521.80 57013.71 88888.00 2002-12-21 07:16:50.833 355 15685.21 521.30 57013.10 88888.00 2002-12-21 07:16:51.833 355 15685.60 521.92 57013.34 88888.00 2002-12-21 07:16:52.833 355 15684.82 521.18 57013.22 88888.00 2002-12-21 07:16:53.833 355 15685.86 521.92 57012.85 88888.00 2002-12-21 07:16:54.833 355 15685.08 521.42 57013.46 88888.00 2002-12-21 07:16:55.833 355 15685.08 521.30 57013.10 88888.00 2002-12-21 07:16:56.833 355 15684.82 521.55 57013.10 88888.00 2002-12-21 07:16:57.833 355 15685.08 521.30 57013.10 88888.00 2002-12-21 07:16:58.833 355 15684.17 521.67 57013.46 88888.00 2002-12-21 07:16:59.833 355 15683.92 521.30 57013.34 88888.00 2002-12-21 07:17:00.833 355 15683.92 520.56 57012.85 88888.00 2002-12-21 07:17:01.833 355 15684.04 520.93 57012.73 88888.00 2002-12-21 07:17:02.833 355 15683.00 520.93 57012.85 88888.00 2002-12-21 07:17:03.833 355 15684.04 520.81 57012.36 88888.00 2002-12-21 07:17:04.833 355 15683.53 521.05 57012.73 88888.00 2002-12-21 07:17:05.833 355 15682.75 520.56 57012.48 88888.00 2002-12-21 07:17:06.833 355 15683.26 520.43 57012.48 88888.00 2002-12-21 07:17:07.833 355 15682.75 521.42 57011.63 88888.00 2002-12-21 07:17:08.833 355 15682.62 521.05 57012.12 88888.00 2002-12-21 07:17:09.833 355 15682.36 520.43 57012.24 88888.00 2002-12-21 07:17:10.833 355 15681.97 520.68 57012.00 88888.00 2002-12-21 07:17:11.833 355 15682.36 521.42 57011.75 88888.00 2002-12-21 07:17:12.833 355 15682.23 520.68 57012.24 88888.00 2002-12-21 07:17:13.833 355 15682.75 521.42 57012.12 88888.00 2002-12-21 07:17:14.833 355 15681.97 521.18 57011.88 88888.00 2002-12-21 07:17:15.833 355 15681.97 521.30 57011.26 88888.00 2002-12-21 07:17:16.833 355 15681.58 521.18 57011.75 88888.00 2002-12-21 07:17:17.833 355 15681.71 520.81 57011.26 88888.00 2002-12-21 07:17:18.833 355 15681.19 520.93 57010.89 88888.00 2002-12-21 07:17:19.833 355 15681.58 521.67 57011.38 88888.00 2002-12-21 07:17:20.833 355 15681.71 521.18 57011.38 88888.00 2002-12-21 07:17:21.833 355 15681.97 520.93 57011.51 88888.00 2002-12-21 07:17:22.833 355 15681.32 521.80 57011.63 88888.00 2002-12-21 07:17:23.833 355 15681.71 520.93 57011.14 88888.00 2002-12-21 07:17:24.833 355 15681.32 521.67 57011.51 88888.00 2002-12-21 07:17:25.833 355 15681.58 521.67 57010.89 88888.00 2002-12-21 07:17:26.833 355 15681.58 521.55 57010.77 88888.00 2002-12-21 07:17:27.833 355 15681.58 521.42 57011.14 88888.00 2002-12-21 07:17:28.833 355 15681.45 520.81 57010.65 88888.00 2002-12-21 07:17:29.833 355 15681.32 521.30 57010.53 88888.00 2002-12-21 07:17:30.833 355 15681.71 521.67 57010.89 88888.00 2002-12-21 07:17:31.833 355 15682.36 520.81 57010.65 88888.00 2002-12-21 07:17:32.833 355 15681.58 521.18 57011.02 88888.00 2002-12-21 07:17:33.833 355 15681.32 521.55 57010.89 88888.00 2002-12-21 07:17:34.833 355 15681.71 521.05 57010.53 88888.00 2002-12-21 07:17:35.833 355 15682.36 521.05 57010.53 88888.00 2002-12-21 07:17:36.833 355 15682.23 521.05 57011.75 88888.00 2002-12-21 07:17:37.833 355 15681.58 521.18 57010.77 88888.00 2002-12-21 07:17:38.833 355 15681.97 521.05 57010.77 88888.00 2002-12-21 07:17:39.833 355 15681.58 521.30 57011.38 88888.00 2002-12-21 07:17:40.833 355 15682.75 521.55 57010.77 88888.00 2002-12-21 07:17:41.833 355 15682.88 521.42 57010.41 88888.00 2002-12-21 07:17:42.833 355 15682.36 521.42 57011.38 88888.00 2002-12-21 07:17:44.833 355 15682.23 521.42 57010.65 88888.00 2002-12-21 07:17:45.833 355 15681.84 521.30 57010.89 88888.00 2002-12-21 07:17:46.833 355 15682.62 521.80 57010.29 88888.00 2002-12-21 07:17:47.833 355 15682.75 521.30 57010.89 88888.00 2002-12-21 07:17:48.833 355 15682.62 520.93 57010.65 88888.00 2002-12-21 07:17:49.833 355 15683.53 520.93 57011.26 88888.00 2002-12-21 07:17:50.833 355 15683.00 521.30 57011.38 88888.00 2002-12-21 07:17:51.833 355 15683.26 522.17 57011.26 88888.00 2002-12-21 07:17:52.833 355 15682.88 521.42 57010.77 88888.00 2002-12-21 07:17:53.833 355 15682.49 521.92 57010.77 88888.00 2002-12-21 07:17:54.833 355 15683.00 521.67 57010.53 88888.00 2002-12-21 07:17:55.833 355 15682.62 521.67 57011.14 88888.00 2002-12-21 07:17:56.833 355 15683.92 520.93 57010.89 88888.00 2002-12-21 07:17:57.833 355 15682.75 521.42 57011.02 88888.00 2002-12-21 07:17:58.833 355 15683.13 521.92 57011.38 88888.00 2002-12-21 07:17:59.833 355 15683.66 521.80 57011.51 88888.00 2002-12-21 07:18:00.833 355 15683.39 521.18 57011.02 88888.00 2002-12-21 07:18:01.833 355 15683.39 521.30 57011.51 88888.00 2002-12-21 07:18:02.833 355 15683.26 521.55 57011.38 88888.00 2002-12-21 07:18:03.833 355 15683.53 521.92 57011.14 88888.00 2002-12-21 07:18:04.833 355 15683.26 521.42 57011.63 88888.00 2002-12-21 07:18:05.833 355 15684.56 521.55 57011.51 88888.00 2002-12-21 07:18:06.833 355 15683.79 522.91 57011.63 88888.00 2002-12-21 07:18:07.833 355 15683.79 521.67 57011.88 88888.00 2002-12-21 07:18:08.833 355 15684.04 521.80 57011.63 88888.00 2002-12-21 07:18:09.833 355 15683.79 521.92 57012.00 88888.00 2002-12-21 07:18:10.833 355 15684.56 522.17 57011.38 88888.00 2002-12-21 07:18:11.833 355 15683.92 522.29 57011.75 88888.00 2002-12-21 07:18:12.833 355 15684.56 522.42 57011.63 88888.00 2002-12-21 07:18:13.833 355 15683.26 522.54 57011.75 88888.00 2002-12-21 07:18:14.833 355 15684.17 522.66 57012.00 88888.00 2002-12-21 07:18:15.833 355 15683.66 522.54 57011.51 88888.00 2002-12-21 07:18:16.833 355 15683.53 522.42 57011.88 88888.00 2002-12-21 07:18:17.833 355 15684.17 522.66 57011.38 88888.00 2002-12-21 07:18:18.833 355 15684.04 522.17 57012.24 88888.00 2002-12-21 07:18:19.833 355 15683.92 522.04 57012.00 88888.00 2002-12-21 07:18:20.833 355 15684.69 521.55 57011.88 88888.00 2002-12-21 07:18:21.833 355 15683.92 522.29 57012.48 88888.00 2002-12-21 07:18:22.833 355 15683.92 522.54 57012.48 88888.00 2002-12-21 07:18:23.833 355 15684.04 522.04 57012.24 88888.00 2002-12-21 07:18:24.833 355 15684.30 523.16 57012.12 88888.00 2002-12-21 07:18:25.833 355 15684.43 523.03 57012.24 88888.00 2002-12-21 07:18:26.833 355 15684.56 522.66 57012.24 88888.00 2002-12-21 07:18:27.833 355 15684.95 523.16 57012.97 88888.00 2002-12-21 07:18:28.833 355 15684.56 523.03 57012.73 88888.00 2002-12-21 07:18:29.833 355 15684.43 522.91 57012.73 88888.00 2002-12-21 07:18:30.833 355 15683.92 522.42 57012.36 88888.00 2002-12-21 07:18:31.833 355 15684.95 523.28 57012.36 88888.00 2002-12-21 07:18:32.833 355 15684.43 523.16 57012.73 88888.00 2002-12-21 07:18:33.833 355 15684.69 522.79 57012.85 88888.00 2002-12-21 07:18:34.833 355 15684.69 523.41 57013.34 88888.00 2002-12-21 07:18:35.833 355 15684.69 523.28 57012.85 88888.00 2002-12-21 07:18:36.833 355 15684.95 523.28 57012.73 88888.00 2002-12-21 07:18:37.833 355 15684.04 523.65 57012.97 88888.00 2002-12-21 07:18:38.833 355 15685.34 523.78 57013.10 88888.00 2002-12-21 07:18:39.833 355 15685.86 522.91 57013.10 88888.00 2002-12-21 07:18:40.833 355 15685.47 523.65 57013.34 88888.00 2002-12-21 07:18:41.833 355 15684.95 523.41 57013.10 88888.00 2002-12-21 07:18:42.833 355 15685.21 522.91 57013.34 88888.00 2002-12-21 07:18:43.833 355 15684.30 523.53 57013.46 88888.00 2002-12-21 07:18:44.833 355 15685.99 523.65 57013.46 88888.00 2002-12-21 07:18:45.833 355 15685.99 524.03 57013.59 88888.00 2002-12-21 07:18:46.833 355 15686.38 523.16 57013.22 88888.00 2002-12-21 07:18:47.833 355 15686.77 524.03 57013.10 88888.00 2002-12-21 07:18:48.833 355 15685.60 524.40 57013.34 88888.00 2002-12-21 07:18:49.833 355 15686.38 523.65 57013.59 88888.00 2002-12-21 07:18:50.833 355 15686.25 524.03 57013.59 88888.00 2002-12-21 07:18:51.833 355 15687.16 523.41 57014.20 88888.00 2002-12-21 07:18:52.833 355 15687.42 524.40 57013.83 88888.00 2002-12-21 07:18:53.833 355 15687.16 524.40 57013.95 88888.00 2002-12-21 07:18:54.833 355 15688.20 524.03 57014.07 88888.00 2002-12-21 07:18:55.833 355 15687.94 524.27 57014.20 88888.00 2002-12-21 07:18:56.833 355 15688.07 524.15 57014.07 88888.00 2002-12-21 07:18:57.833 355 15688.33 523.90 57014.32 88888.00 2002-12-21 07:18:58.833 355 15688.72 524.89 57014.81 88888.00 2002-12-21 07:18:59.833 355 15688.98 524.15 57014.44 88888.00 2002-12-21 07:19:00.833 355 15688.72 523.65 57014.07 88888.00 2002-12-21 07:19:01.833 355 15689.37 525.02 57014.56 88888.00 2002-12-21 07:19:02.833 355 15688.98 523.78 57014.44 88888.00 2002-12-21 07:19:03.833 355 15689.76 524.40 57014.68 88888.00 2002-12-21 07:19:04.833 355 15690.15 524.15 57014.81 88888.00 2002-12-21 07:19:05.833 355 15690.15 524.64 57015.05 88888.00 2002-12-21 07:19:06.833 355 15690.41 523.53 57015.05 88888.00 2002-12-21 07:19:07.833 355 15690.67 524.27 57015.54 88888.00 2002-12-21 07:19:08.833 355 15690.67 524.27 57015.30 88888.00 2002-12-21 07:19:09.833 355 15691.06 523.90 57014.93 88888.00 2002-12-21 07:19:10.833 355 15690.67 524.15 57015.54 88888.00 2002-12-21 07:19:11.833 355 15690.28 523.90 57015.05 88888.00 2002-12-21 07:19:12.833 355 15690.80 524.15 57015.30 88888.00 2002-12-21 07:19:13.833 355 15691.06 524.64 57015.79 88888.00 2002-12-21 07:19:14.833 355 15691.19 524.77 57015.79 88888.00 2002-12-21 07:19:15.833 355 15691.58 524.52 57015.79 88888.00 2002-12-21 07:19:16.833 355 15690.41 524.52 57016.40 88888.00 2002-12-21 07:19:17.833 355 15690.93 524.52 57015.66 88888.00 2002-12-21 07:19:18.833 355 15690.80 524.64 57016.40 88888.00 2002-12-21 07:19:19.833 355 15690.93 524.40 57016.64 88888.00 2002-12-21 07:19:20.833 355 15689.89 524.27 57016.15 88888.00 2002-12-21 07:19:21.833 355 15690.15 524.52 57016.40 88888.00 2002-12-21 07:19:22.833 355 15690.54 524.64 57016.64 88888.00 2002-12-21 07:19:23.833 355 15689.37 524.64 57016.40 88888.00 2002-12-21 07:19:24.833 355 15690.02 525.14 57016.64 88888.00 2002-12-21 07:19:25.833 355 15689.11 525.14 57017.25 88888.00 2002-12-21 07:19:26.833 355 15689.11 524.52 57016.64 88888.00 2002-12-21 07:19:27.833 355 15688.85 524.15 57016.77 88888.00 2002-12-21 07:19:28.833 355 15688.46 524.40 57017.38 88888.00 2002-12-21 07:19:29.833 355 15688.07 524.64 57016.27 88888.00 2002-12-21 07:19:30.833 355 15687.16 525.26 57016.77 88888.00 2002-12-21 07:19:31.833 355 15687.16 524.15 57016.40 88888.00 2002-12-21 07:19:32.833 355 15686.64 524.77 57016.64 88888.00 2002-12-21 07:19:33.833 355 15686.90 523.90 57015.54 88888.00 2002-12-21 07:19:34.833 355 15685.99 524.77 57016.27 88888.00 2002-12-21 07:19:35.833 355 15685.99 523.90 57015.79 88888.00 2002-12-21 07:19:36.833 355 15686.12 525.14 57016.27 88888.00 2002-12-21 07:19:37.833 355 15685.60 524.27 57016.89 88888.00 2002-12-21 07:19:38.833 355 15684.82 524.40 57016.40 88888.00 2002-12-21 07:19:39.833 355 15684.69 524.52 57016.40 88888.00 2002-12-21 07:19:40.833 355 15684.95 524.64 57016.77 88888.00 2002-12-21 07:19:41.833 355 15684.04 524.64 57016.03 88888.00 2002-12-21 07:19:42.833 355 15684.17 524.89 57016.52 88888.00 2002-12-21 07:19:43.833 355 15683.53 524.52 57015.05 88888.00 2002-12-21 07:19:44.833 355 15683.66 524.64 57015.42 88888.00 2002-12-21 07:19:45.833 355 15682.75 524.64 57016.15 88888.00 2002-12-21 07:19:46.833 355 15682.88 524.40 57015.91 88888.00 2002-12-21 07:19:47.833 355 15682.88 524.89 57015.05 88888.00 2002-12-21 07:19:48.833 355 15681.97 524.03 57016.40 88888.00 2002-12-21 07:19:49.833 355 15682.75 524.64 57015.54 88888.00 2002-12-21 07:19:50.833 355 15681.58 525.14 57014.68 88888.00 2002-12-21 07:19:51.833 355 15681.32 524.52 57015.42 88888.00 2002-12-21 07:19:52.833 355 15681.58 524.15 57015.54 88888.00 2002-12-21 07:19:53.833 355 15681.58 524.77 57014.93 88888.00 2002-12-21 07:19:54.833 355 15681.32 524.27 57015.54 88888.00 2002-12-21 07:19:55.833 355 15680.67 525.02 57015.42 88888.00 2002-12-21 07:19:56.833 355 15680.54 524.89 57015.18 88888.00 2002-12-21 07:19:57.833 355 15680.80 525.14 57015.79 88888.00 2002-12-21 07:19:58.833 355 15680.28 524.64 57015.05 88888.00 2002-12-21 07:19:59.833 355 15680.67 525.51 57014.56 88888.00 2002-12-21 07:20:00.833 355 15680.93 525.76 57014.93 88888.00 2002-12-21 07:20:01.833 355 15680.67 524.52 57014.81 88888.00 2002-12-21 07:20:02.833 355 15680.15 525.02 57014.93 88888.00 2002-12-21 07:20:03.833 355 15680.41 525.14 57014.32 88888.00 2002-12-21 07:20:04.833 355 15680.41 525.39 57014.81 88888.00 2002-12-21 07:20:05.833 355 15680.93 525.26 57014.81 88888.00 2002-12-21 07:20:06.833 355 15680.67 524.89 57015.05 88888.00 2002-12-21 07:20:07.833 355 15680.54 524.52 57014.81 88888.00 2002-12-21 07:20:08.833 355 15679.76 525.26 57015.05 88888.00 2002-12-21 07:20:09.833 355 15680.80 525.14 57014.68 88888.00 2002-12-21 07:20:10.833 355 15681.06 525.51 57014.93 88888.00 2002-12-21 07:20:11.833 355 15681.19 525.76 57014.93 88888.00 2002-12-21 07:20:12.833 355 15680.80 525.51 57014.81 88888.00 2002-12-21 07:20:13.833 355 15681.06 524.77 57014.56 88888.00 2002-12-21 07:20:14.833 355 15681.45 525.39 57014.81 88888.00 2002-12-21 07:20:15.833 355 15680.54 525.39 57014.81 88888.00 2002-12-21 07:20:16.833 355 15680.67 525.14 57014.93 88888.00 2002-12-21 07:20:17.833 355 15680.54 525.51 57014.93 88888.00 2002-12-21 07:20:18.833 355 15680.67 525.51 57014.44 88888.00 2002-12-21 07:20:19.833 355 15680.41 524.64 57014.44 88888.00 2002-12-21 07:20:20.833 355 15680.28 525.14 57014.68 88888.00 2002-12-21 07:20:21.833 355 15680.15 525.14 57014.81 88888.00 2002-12-21 07:20:22.833 355 15680.54 525.02 57014.93 88888.00 2002-12-21 07:20:23.833 355 15680.67 525.64 57014.20 88888.00 2002-12-21 07:20:24.833 355 15680.15 525.88 57014.81 88888.00 2002-12-21 07:20:25.833 355 15680.15 525.26 57014.32 88888.00 2002-12-21 07:20:26.833 355 15679.76 525.88 57014.44 88888.00 2002-12-21 07:20:27.833 355 15680.02 526.01 57014.32 88888.00 2002-12-21 07:20:28.833 355 15680.54 525.76 57014.07 88888.00 2002-12-21 07:20:29.833 355 15680.67 525.39 57013.83 88888.00 2002-12-21 07:20:30.833 355 15680.15 525.88 57014.56 88888.00 2002-12-21 07:20:31.833 355 15680.41 525.76 57014.07 88888.00 2002-12-21 07:20:32.833 355 15679.63 525.76 57013.59 88888.00 2002-12-21 07:20:33.833 355 15679.63 525.51 57014.32 88888.00 2002-12-21 07:20:34.833 355 15680.15 525.64 57014.32 88888.00 2002-12-21 07:20:35.833 355 15679.37 525.64 57014.56 88888.00 2002-12-21 07:20:36.833 355 15678.98 525.88 57014.81 88888.00 2002-12-21 07:20:37.833 355 15679.50 526.25 57014.20 88888.00 2002-12-21 07:20:38.833 355 15679.11 526.01 57013.95 88888.00 2002-12-21 07:20:39.833 355 15678.72 526.38 57014.07 88888.00 2002-12-21 07:20:40.833 355 15678.72 526.63 57014.07 88888.00 2002-12-21 07:20:41.833 355 15679.11 526.13 57013.71 88888.00 2002-12-21 07:20:42.833 355 15678.46 525.76 57013.83 88888.00 2002-12-21 07:20:43.833 355 15678.59 525.64 57013.46 88888.00 2002-12-21 07:20:44.833 355 15678.59 525.26 57013.22 88888.00 2002-12-21 07:20:45.833 355 15678.33 525.14 57012.73 88888.00 2002-12-21 07:20:46.833 355 15678.33 525.39 57012.85 88888.00 2002-12-21 07:20:47.833 355 15679.50 525.88 57012.73 88888.00 2002-12-21 07:20:48.833 355 15678.85 525.51 57013.83 88888.00 2002-12-21 07:20:49.833 355 15679.11 525.02 57013.10 88888.00 2002-12-21 07:20:50.833 355 15679.76 525.39 57012.97 88888.00 2002-12-21 07:20:51.833 355 15679.37 525.39 57012.36 88888.00 2002-12-21 07:20:52.833 355 15679.63 524.89 57012.24 88888.00 2002-12-21 07:20:53.833 355 15679.37 525.39 57012.73 88888.00 2002-12-21 07:20:54.833 355 15679.63 525.39 57013.34 88888.00 2002-12-21 07:20:55.833 355 15679.37 525.02 57012.73 88888.00 2002-12-21 07:20:56.833 355 15678.85 524.64 57012.61 88888.00 2002-12-21 07:20:57.833 355 15679.63 524.77 57012.61 88888.00 2002-12-21 07:20:58.833 355 15679.24 525.26 57011.88 88888.00 2002-12-21 07:20:59.833 355 15679.76 525.02 57012.00 88888.00 2002-12-21 07:21:00.833 355 15679.24 525.26 57012.24 88888.00 2002-12-21 07:21:01.833 355 15678.98 525.64 57012.73 88888.00 2002-12-21 07:21:02.833 355 15678.98 525.76 57012.36 88888.00 2002-12-21 07:21:03.833 355 15678.85 525.14 57012.00 88888.00 2002-12-21 07:21:04.833 355 15679.37 525.02 57011.51 88888.00 2002-12-21 07:21:05.833 355 15679.63 525.02 57011.75 88888.00 2002-12-21 07:21:06.833 355 15679.76 525.51 57011.75 88888.00 2002-12-21 07:21:07.833 355 15679.37 524.77 57011.51 88888.00 2002-12-21 07:21:08.833 355 15678.98 525.14 57011.26 88888.00 2002-12-21 07:21:09.833 355 15678.98 524.89 57011.63 88888.00 2002-12-21 07:21:10.833 355 15680.02 524.64 57012.00 88888.00 2002-12-21 07:21:11.833 355 15680.28 524.40 57011.75 88888.00 2002-12-21 07:21:12.833 355 15678.85 524.40 57012.00 88888.00 2002-12-21 07:21:13.833 355 15679.37 525.14 57012.12 88888.00 2002-12-21 07:21:14.833 355 15679.89 525.14 57010.77 88888.00 2002-12-21 07:21:15.833 355 15679.24 524.52 57010.77 88888.00 2002-12-21 07:21:16.833 355 15679.89 524.52 57010.77 88888.00 2002-12-21 07:21:17.833 355 15679.63 524.77 57010.53 88888.00 2002-12-21 07:21:18.833 355 15679.50 524.77 57010.77 88888.00 2002-12-21 07:21:19.833 355 15679.63 525.14 57010.29 88888.00 2002-12-21 07:21:20.833 355 15679.37 524.40 57010.65 88888.00 2002-12-21 07:21:21.833 355 15679.76 524.52 57010.77 88888.00 2002-12-21 07:21:22.833 355 15679.63 524.89 57010.53 88888.00 2002-12-21 07:21:23.833 355 15677.94 524.52 57010.65 88888.00 2002-12-21 07:21:24.833 355 15678.59 524.89 57010.16 88888.00 2002-12-21 07:21:25.833 355 15678.85 525.14 57010.29 88888.00 2002-12-21 07:21:26.833 355 15679.11 524.89 57009.79 88888.00 2002-12-21 07:21:27.833 355 15678.33 525.14 57010.16 88888.00 2002-12-21 07:21:28.833 355 15678.07 525.02 57010.04 88888.00 2002-12-21 07:21:29.833 355 15678.59 525.26 57010.53 88888.00 2002-12-21 07:21:30.833 355 15678.59 525.39 57010.53 88888.00 2002-12-21 07:21:31.833 355 15678.46 525.02 57009.67 88888.00 2002-12-21 07:21:32.833 355 15678.07 525.51 57009.55 88888.00 2002-12-21 07:21:33.833 355 15678.20 525.14 57009.43 88888.00 2002-12-21 07:21:34.833 355 15677.94 525.14 57009.92 88888.00 2002-12-21 07:21:35.833 355 15677.68 525.02 57010.29 88888.00 2002-12-21 07:21:36.833 355 15678.07 524.64 57009.43 88888.00 2002-12-21 07:21:37.833 355 15678.46 525.39 57009.55 88888.00 2002-12-21 07:21:38.833 355 15678.20 524.77 57009.06 88888.00 2002-12-21 07:21:39.833 355 15678.46 524.64 57009.18 88888.00 2002-12-21 07:21:40.833 355 15678.20 525.02 57009.06 88888.00 2002-12-21 07:21:41.833 355 15677.81 525.14 57009.06 88888.00 2002-12-21 07:21:42.833 355 15677.68 525.26 57008.70 88888.00 2002-12-21 07:21:43.833 355 15677.55 524.89 57009.43 88888.00 2002-12-21 07:21:44.833 355 15678.46 525.14 57008.70 88888.00 2002-12-21 07:21:45.833 355 15677.94 525.02 57008.45 88888.00 2002-12-21 07:21:46.833 355 15677.68 525.51 57008.45 88888.00 2002-12-21 07:21:47.833 355 15676.77 525.02 57008.94 88888.00 2002-12-21 07:21:48.833 355 15677.55 525.14 57008.21 88888.00 2002-12-21 07:21:49.833 355 15677.29 524.64 57008.70 88888.00 2002-12-21 07:21:50.833 355 15676.90 525.51 57008.70 88888.00 2002-12-21 07:21:51.833 355 15675.99 525.26 57007.47 88888.00 2002-12-21 07:21:52.833 355 15677.16 525.64 57008.57 88888.00 2002-12-21 07:21:53.833 355 15676.90 524.64 57008.08 88888.00 2002-12-21 07:21:54.833 355 15676.25 525.39 57008.08 88888.00 2002-12-21 07:21:55.833 355 15676.51 524.89 57008.33 88888.00 2002-12-21 07:21:56.833 355 15675.99 525.64 57007.96 88888.00 2002-12-21 07:21:57.833 355 15676.51 525.51 57007.59 88888.00 2002-12-21 07:21:58.833 355 15675.86 525.14 57007.47 88888.00 2002-12-21 07:21:59.833 355 15675.60 525.88 57007.35 88888.00 2002-12-21 07:22:00.833 355 15675.47 525.76 57007.59 88888.00 2002-12-21 07:22:01.833 355 15675.99 525.51 57007.35 88888.00 2002-12-21 07:22:02.833 355 15675.73 525.51 57007.59 88888.00 2002-12-21 07:22:03.833 355 15675.60 525.51 57007.11 88888.00 2002-12-21 07:22:04.833 355 15675.08 525.64 57007.59 88888.00 2002-12-21 07:22:05.833 355 15675.99 525.51 57006.74 88888.00 2002-12-21 07:22:06.833 355 15675.47 525.26 57007.23 88888.00 2002-12-21 07:22:07.833 355 15675.34 525.14 57006.98 88888.00 2002-12-21 07:22:08.833 355 15674.82 525.51 57006.74 88888.00 2002-12-21 07:22:09.833 355 15675.34 524.64 57006.86 88888.00 2002-12-21 07:22:10.833 355 15674.30 525.26 57006.12 88888.00 2002-12-21 07:22:11.833 355 15674.69 525.14 57006.49 88888.00 2002-12-21 07:22:12.833 355 15674.30 524.89 57006.12 88888.00 2002-12-21 07:22:13.833 355 15675.08 525.14 57006.25 88888.00 2002-12-21 07:22:14.833 355 15674.69 524.64 57006.74 88888.00 2002-12-21 07:22:15.833 355 15674.17 524.77 57006.62 88888.00 2002-12-21 07:22:16.833 355 15674.17 524.89 57006.00 88888.00 2002-12-21 07:22:17.833 355 15674.43 525.39 57006.12 88888.00 2002-12-21 07:22:18.833 355 15673.78 525.02 57005.88 88888.00 2002-12-21 07:22:19.833 355 15673.78 524.52 57006.37 88888.00 2002-12-21 07:22:20.833 355 15673.78 524.77 57006.00 88888.00 2002-12-21 07:22:21.833 355 15674.04 525.51 57006.37 88888.00 2002-12-21 07:22:22.833 355 15673.52 524.77 57006.25 88888.00 2002-12-21 07:22:23.833 355 15673.52 525.14 57005.88 88888.00 2002-12-21 07:22:24.833 355 15673.65 525.26 57006.12 88888.00 2002-12-21 07:22:25.833 355 15673.91 525.51 57006.00 88888.00 2002-12-21 07:22:26.833 355 15673.52 525.26 57005.76 88888.00 2002-12-21 07:22:27.833 355 15674.17 525.14 57005.76 88888.00 2002-12-21 07:22:28.833 355 15673.39 525.14 57006.25 88888.00 2002-12-21 07:22:29.833 355 15673.26 525.39 57005.03 88888.00 2002-12-21 07:22:30.833 355 15673.39 525.02 57005.88 88888.00 2002-12-21 07:22:31.833 355 15673.65 525.51 57005.76 88888.00 2002-12-21 07:22:32.833 355 15672.87 525.88 57006.00 88888.00 2002-12-21 07:22:33.833 355 15673.65 525.39 57005.39 88888.00 2002-12-21 07:22:34.833 355 15672.87 525.39 57006.00 88888.00 2002-12-21 07:22:35.833 355 15673.39 525.51 57006.25 88888.00 2002-12-21 07:22:36.833 355 15673.39 525.14 57005.52 88888.00 2002-12-21 07:22:37.833 355 15673.65 525.51 57005.88 88888.00 2002-12-21 07:22:38.833 355 15673.91 525.76 57005.52 88888.00 2002-12-21 07:22:39.833 355 15673.78 525.64 57005.39 88888.00 2002-12-21 07:22:40.833 355 15673.91 526.25 57005.64 88888.00 2002-12-21 07:22:41.833 355 15673.00 525.64 57005.03 88888.00 2002-12-21 07:22:42.833 355 15673.26 525.64 57005.27 88888.00 2002-12-21 07:22:43.833 355 15673.78 525.88 57005.52 88888.00 2002-12-21 07:22:44.833 355 15673.52 526.75 57005.27 88888.00 2002-12-21 07:22:45.833 355 15673.52 525.51 57004.90 88888.00 2002-12-21 07:22:46.833 355 15674.17 525.76 57005.27 88888.00 2002-12-21 07:22:47.833 355 15674.04 526.01 57005.88 88888.00 2002-12-21 07:22:48.833 355 15674.17 525.51 57005.88 88888.00 2002-12-21 07:22:49.833 355 15674.04 526.13 57005.88 88888.00 2002-12-21 07:22:50.833 355 15674.82 526.25 57005.76 88888.00 2002-12-21 07:22:51.833 355 15674.43 526.01 57005.88 88888.00 2002-12-21 07:22:52.833 355 15674.82 526.13 57005.88 88888.00 2002-12-21 07:22:53.833 355 15674.69 525.39 57006.12 88888.00 2002-12-21 07:22:54.833 355 15674.43 526.63 57006.12 88888.00 2002-12-21 07:22:55.833 355 15674.43 526.38 57005.76 88888.00 2002-12-21 07:22:56.833 355 15674.82 526.01 57006.12 88888.00 2002-12-21 07:22:57.833 355 15674.69 525.39 57006.37 88888.00 2002-12-21 07:22:58.833 355 15675.21 526.01 57005.64 88888.00 2002-12-21 07:22:59.833 355 15674.82 526.13 57005.52 88888.00 2002-12-21 07:23:00.833 355 15675.08 525.76 57006.98 88888.00 2002-12-21 07:23:01.833 355 15675.34 526.50 57006.86 88888.00 2002-12-21 07:23:02.833 355 15675.21 526.38 57006.49 88888.00 2002-12-21 07:23:03.833 355 15675.86 526.75 57006.25 88888.00 2002-12-21 07:23:04.833 355 15676.25 526.75 57006.49 88888.00 2002-12-21 07:23:05.833 355 15676.51 526.50 57006.37 88888.00 2002-12-21 07:23:06.833 355 15676.64 526.63 57006.62 88888.00 2002-12-21 07:23:07.833 355 15677.03 526.75 57006.37 88888.00 2002-12-21 07:23:08.833 355 15676.77 526.13 57006.00 88888.00 2002-12-21 07:23:09.833 355 15676.38 526.87 57006.12 88888.00 2002-12-21 07:23:10.833 355 15676.64 526.50 57006.62 88888.00 2002-12-21 07:23:11.833 355 15677.42 526.25 57006.98 88888.00 2002-12-21 07:23:12.833 355 15677.03 526.87 57007.11 88888.00 2002-12-21 07:23:13.833 355 15677.42 526.63 57007.11 88888.00 2002-12-21 07:23:14.833 355 15677.55 526.63 57007.23 88888.00 2002-12-21 07:23:15.833 355 15677.94 526.50 57006.12 88888.00 2002-12-21 07:23:16.833 355 15678.07 526.50 57006.86 88888.00 2002-12-21 07:23:17.833 355 15678.46 526.38 57007.59 88888.00 2002-12-21 07:23:18.833 355 15679.11 526.63 57007.23 88888.00 2002-12-21 07:23:19.833 355 15678.85 526.25 57007.47 88888.00 2002-12-21 07:23:20.833 355 15678.85 526.25 57007.11 88888.00 2002-12-21 07:23:21.833 355 15678.98 526.50 57007.96 88888.00 2002-12-21 07:23:22.833 355 15678.72 526.63 57008.21 88888.00 2002-12-21 07:23:23.833 355 15679.11 526.01 57007.35 88888.00 2002-12-21 07:23:24.833 355 15679.11 526.50 57008.08 88888.00 2002-12-21 07:23:25.833 355 15678.72 526.25 57007.59 88888.00 2002-12-21 07:23:26.833 355 15679.37 526.38 57007.84 88888.00 2002-12-21 07:23:27.833 355 15678.20 526.63 57007.71 88888.00 2002-12-21 07:23:28.833 355 15678.85 526.01 57007.47 88888.00 2002-12-21 07:23:29.833 355 15678.98 526.50 57008.33 88888.00 2002-12-21 07:23:30.833 355 15678.46 526.13 57007.96 88888.00 2002-12-21 07:23:31.833 355 15678.20 525.76 57007.96 88888.00 2002-12-21 07:23:32.833 355 15677.68 526.38 57007.47 88888.00 2002-12-21 07:23:33.833 355 15678.20 525.64 57007.84 88888.00 2002-12-21 07:23:34.833 355 15677.68 525.76 57007.96 88888.00 2002-12-21 07:23:35.833 355 15678.46 525.64 57007.84 88888.00 2002-12-21 07:23:36.833 355 15677.29 526.13 57008.08 88888.00 2002-12-21 07:23:37.833 355 15678.20 525.39 57007.71 88888.00 2002-12-21 07:23:38.833 355 15677.81 525.51 57007.35 88888.00 2002-12-21 07:23:39.833 355 15677.94 525.26 57007.35 88888.00 2002-12-21 07:23:40.833 355 15677.03 525.88 57007.96 88888.00 2002-12-21 07:23:41.833 355 15677.68 525.51 57007.84 88888.00 2002-12-21 07:23:42.833 355 15677.29 525.14 57008.45 88888.00 2002-12-21 07:23:43.833 355 15677.29 525.26 57007.59 88888.00 2002-12-21 07:23:44.833 355 15676.77 525.39 57007.11 88888.00 2002-12-21 07:23:45.833 355 15677.29 525.14 57007.47 88888.00 2002-12-21 07:23:46.833 355 15677.81 524.89 57007.59 88888.00 2002-12-21 07:23:47.833 355 15677.42 525.14 57006.98 88888.00 2002-12-21 07:23:48.833 355 15677.42 525.02 57007.59 88888.00 2002-12-21 07:23:49.833 355 15678.20 524.64 57007.35 88888.00 2002-12-21 07:23:50.833 355 15677.55 524.77 57007.71 88888.00 2002-12-21 07:23:51.833 355 15677.42 524.40 57007.59 88888.00 2002-12-21 07:23:52.833 355 15678.20 525.14 57007.35 88888.00 2002-12-21 07:23:53.833 355 15678.33 525.26 57007.71 88888.00 2002-12-21 07:23:54.833 355 15677.29 524.77 57007.23 88888.00 2002-12-21 07:23:55.833 355 15677.29 524.64 57007.59 88888.00 2002-12-21 07:23:56.833 355 15678.59 524.03 57007.84 88888.00 2002-12-21 07:23:57.833 355 15678.72 524.03 57007.11 88888.00 2002-12-21 07:23:58.833 355 15678.59 523.78 57007.35 88888.00 2002-12-21 07:23:59.833 355 15678.20 524.03 57007.35 88888.00 2002-12-21 07:24:00.833 355 15678.20 524.27 57006.86 88888.00 2002-12-21 07:24:01.833 355 15678.33 524.40 57007.23 88888.00 2002-12-21 07:24:02.833 355 15678.85 523.78 57006.98 88888.00 2002-12-21 07:24:03.833 355 15678.46 524.64 57007.59 88888.00 2002-12-21 07:24:04.833 355 15678.07 523.65 57007.47 88888.00 2002-12-21 07:24:05.833 355 15679.11 524.27 57007.35 88888.00 2002-12-21 07:24:06.833 355 15679.63 523.28 57007.84 88888.00 2002-12-21 07:24:07.833 355 15679.63 523.28 57007.59 88888.00 2002-12-21 07:24:08.833 355 15679.63 523.16 57007.59 88888.00 2002-12-21 07:24:09.833 355 15679.76 523.78 57007.71 88888.00 2002-12-21 07:24:10.833 355 15680.15 523.78 57008.08 88888.00 2002-12-21 07:24:11.833 355 15679.37 524.03 57008.08 88888.00 2002-12-21 07:24:12.833 355 15680.15 523.16 57007.96 88888.00 2002-12-21 07:24:13.833 355 15679.50 523.78 57008.08 88888.00 2002-12-21 07:24:14.833 355 15680.41 524.15 57007.84 88888.00 2002-12-21 07:24:15.833 355 15680.15 523.28 57008.33 88888.00 2002-12-21 07:24:16.833 355 15680.41 524.40 57008.82 88888.00 2002-12-21 07:24:17.833 355 15680.28 524.03 57008.82 88888.00 2002-12-21 07:24:18.833 355 15680.28 523.78 57008.70 88888.00 2002-12-21 07:24:19.833 355 15680.93 523.78 57008.33 88888.00 2002-12-21 07:24:20.833 355 15680.80 523.90 57008.82 88888.00 2002-12-21 07:24:21.833 355 15681.45 523.53 57009.06 88888.00 2002-12-21 07:24:22.833 355 15680.93 524.27 57009.06 88888.00 2002-12-21 07:24:23.833 355 15681.19 524.03 57008.57 88888.00 2002-12-21 07:24:24.833 355 15681.45 523.53 57009.30 88888.00 2002-12-21 07:24:25.833 355 15680.93 523.90 57009.79 88888.00 2002-12-21 07:24:26.833 355 15681.19 523.65 57009.18 88888.00 2002-12-21 07:24:27.833 355 15681.58 523.78 57009.06 88888.00 2002-12-21 07:24:28.833 355 15680.67 524.27 57009.67 88888.00 2002-12-21 07:24:29.833 355 15681.58 524.52 57009.30 88888.00 2002-12-21 07:24:30.833 355 15681.58 524.40 57010.04 88888.00 2002-12-21 07:24:31.833 355 15681.06 523.90 57009.67 88888.00 2002-12-21 07:24:32.833 355 15681.19 524.52 57009.55 88888.00 2002-12-21 07:24:33.833 355 15681.19 524.77 57009.55 88888.00 2002-12-21 07:24:34.833 355 15681.84 524.40 57010.29 88888.00 2002-12-21 07:24:35.833 355 15681.06 524.52 57010.41 88888.00 2002-12-21 07:24:36.833 355 15680.93 524.64 57010.29 88888.00 2002-12-21 07:24:37.833 355 15680.80 524.52 57010.65 88888.00 2002-12-21 07:24:38.833 355 15680.67 524.89 57010.89 88888.00 2002-12-21 07:24:39.833 355 15680.41 525.14 57010.53 88888.00 2002-12-21 07:24:40.833 355 15680.15 525.02 57011.26 88888.00 2002-12-21 07:24:41.833 355 15680.93 524.64 57011.14 88888.00 2002-12-21 07:24:42.833 355 15681.45 524.64 57010.89 88888.00 2002-12-21 07:24:43.833 355 15681.06 524.89 57010.65 88888.00 2002-12-21 07:24:44.833 355 15680.41 524.64 57010.65 88888.00 2002-12-21 07:24:45.833 355 15680.67 525.26 57011.51 88888.00 2002-12-21 07:24:46.833 355 15681.45 525.64 57011.26 88888.00 2002-12-21 07:24:47.833 355 15680.54 525.02 57011.75 88888.00 2002-12-21 07:24:48.833 355 15680.80 525.39 57011.51 88888.00 2002-12-21 07:24:49.833 355 15680.67 525.51 57010.53 88888.00 2002-12-21 07:24:50.833 355 15681.06 525.26 57011.51 88888.00 2002-12-21 07:24:51.833 355 15680.41 525.64 57011.75 88888.00 2002-12-21 07:24:52.833 355 15680.67 525.51 57011.38 88888.00 2002-12-21 07:24:53.833 355 15681.45 525.51 57012.12 88888.00 2002-12-21 07:24:54.833 355 15681.19 526.13 57012.24 88888.00 2002-12-21 07:24:55.833 355 15680.80 525.64 57011.51 88888.00 2002-12-21 07:24:56.833 355 15681.19 525.14 57012.12 88888.00 2002-12-21 07:24:57.833 355 15681.19 525.39 57012.00 88888.00 2002-12-21 07:24:58.833 355 15680.67 525.02 57012.24 88888.00 2002-12-21 07:24:59.833 355 15680.28 524.89 57012.24 88888.00 2002-12-21 07:25:00.833 355 15680.80 525.88 57011.88 88888.00 2002-12-21 07:25:01.833 355 15680.80 526.13 57012.36 88888.00 2002-12-21 07:25:02.833 355 15680.28 525.26 57013.71 88888.00 2002-12-21 07:25:03.833 355 15680.41 525.64 57012.73 88888.00 2002-12-21 07:25:04.833 355 15680.28 525.88 57012.48 88888.00 2002-12-21 07:25:05.833 355 15680.15 525.26 57012.73 88888.00 2002-12-21 07:25:06.833 355 15680.15 525.51 57012.61 88888.00 2002-12-21 07:25:07.833 355 15679.24 525.51 57012.12 88888.00 2002-12-21 07:25:08.833 355 15679.11 525.39 57012.85 88888.00 2002-12-21 07:25:09.833 355 15679.50 526.01 57012.36 88888.00 2002-12-21 07:25:10.833 355 15678.98 525.88 57012.73 88888.00 2002-12-21 07:25:11.833 355 15678.98 525.26 57012.00 88888.00 2002-12-21 07:25:12.833 355 15678.98 525.51 57013.10 88888.00 2002-12-21 07:25:13.833 355 15679.24 525.76 57013.10 88888.00 2002-12-21 07:25:14.833 355 15678.46 525.76 57012.85 88888.00 2002-12-21 07:25:15.833 355 15678.59 526.25 57012.97 88888.00 2002-12-21 07:25:16.833 355 15677.42 526.63 57013.10 88888.00 2002-12-21 07:25:17.833 355 15678.20 526.01 57012.85 88888.00 2002-12-21 07:25:18.833 355 15677.55 526.25 57012.48 88888.00 2002-12-21 07:25:19.833 355 15676.77 526.13 57013.22 88888.00 2002-12-21 07:25:20.833 355 15677.42 526.38 57012.73 88888.00 2002-12-21 07:25:21.833 355 15676.90 526.38 57013.34 88888.00 2002-12-21 07:25:22.833 355 15677.03 526.50 57012.24 88888.00 2002-12-21 07:25:23.833 355 15676.38 526.01 57012.85 88888.00 2002-12-21 07:25:24.833 355 15675.86 526.25 57012.97 88888.00 2002-12-21 07:25:25.833 355 15675.99 525.51 57012.48 88888.00 2002-12-21 07:25:26.833 355 15675.86 526.75 57012.73 88888.00 2002-12-21 07:25:27.833 355 15675.34 526.50 57012.85 88888.00 2002-12-21 07:25:28.833 355 15674.95 526.38 57012.00 88888.00 2002-12-21 07:25:29.833 355 15675.08 525.64 57012.85 88888.00 2002-12-21 07:25:30.833 355 15675.21 526.63 57012.48 88888.00 2002-12-21 07:25:31.833 355 15674.56 526.50 57012.24 88888.00 2002-12-21 07:25:32.833 355 15675.34 526.01 57012.36 88888.00 2002-12-21 07:25:33.833 355 15674.30 526.50 57011.88 88888.00 2002-12-21 07:25:34.833 355 15673.65 526.38 57011.75 88888.00 2002-12-21 07:25:35.833 355 15674.30 526.38 57012.48 88888.00 2002-12-21 07:25:36.833 355 15673.78 526.01 57012.12 88888.00 2002-12-21 07:25:37.833 355 15674.17 526.13 57012.24 88888.00 2002-12-21 07:25:38.833 355 15673.91 526.13 57011.63 88888.00 2002-12-21 07:25:39.833 355 15673.91 525.64 57012.12 88888.00 2002-12-21 07:25:40.833 355 15673.13 526.25 57012.00 88888.00 2002-12-21 07:25:41.833 355 15673.00 525.64 57012.00 88888.00 2002-12-21 07:25:42.833 355 15672.74 526.75 57012.24 88888.00 2002-12-21 07:25:43.833 355 15673.78 526.13 57012.36 88888.00 2002-12-21 07:25:44.833 355 15673.91 526.01 57011.75 88888.00 2002-12-21 07:25:45.833 355 15674.04 526.63 57011.75 88888.00 2002-12-21 07:25:46.833 355 15673.13 526.63 57011.51 88888.00 2002-12-21 07:25:47.833 355 15674.04 525.88 57012.00 88888.00 2002-12-21 07:25:48.833 355 15673.78 526.01 57012.12 88888.00 2002-12-21 07:25:49.833 355 15674.04 526.01 57011.63 88888.00 2002-12-21 07:25:50.833 355 15673.91 526.38 57011.75 88888.00 2002-12-21 07:25:51.833 355 15673.26 525.51 57012.12 88888.00 2002-12-21 07:25:52.833 355 15673.91 526.01 57011.51 88888.00 2002-12-21 07:25:53.833 355 15674.17 525.64 57011.02 88888.00 2002-12-21 07:25:54.833 355 15673.91 526.25 57011.51 88888.00 2002-12-21 07:25:55.833 355 15674.43 526.01 57011.51 88888.00 2002-12-21 07:25:56.833 355 15674.04 525.51 57011.51 88888.00 2002-12-21 07:25:57.833 355 15674.17 526.38 57011.38 88888.00 2002-12-21 07:25:58.833 355 15674.04 525.76 57011.26 88888.00 2002-12-21 07:25:59.833 355 15673.52 526.50 57011.51 88888.00 2002-12-21 07:26:00.833 355 15673.91 526.13 57011.02 88888.00 2002-12-21 07:26:01.833 355 15674.82 526.63 57011.51 88888.00 2002-12-21 07:26:02.833 355 15673.91 526.25 57011.38 88888.00 2002-12-21 07:26:03.833 355 15674.56 526.25 57011.63 88888.00 2002-12-21 07:26:04.833 355 15674.30 526.75 57011.51 88888.00 2002-12-21 07:26:05.833 355 15674.43 525.64 57012.00 88888.00 2002-12-21 07:26:06.833 355 15674.17 526.01 57011.75 88888.00 2002-12-21 07:26:07.833 355 15674.69 525.51 57011.14 88888.00 2002-12-21 07:26:08.833 355 15675.21 526.38 57011.38 88888.00 2002-12-21 07:26:09.833 355 15674.95 526.01 57011.02 88888.00 2002-12-21 07:26:10.833 355 15675.08 526.25 57011.14 88888.00 2002-12-21 07:26:11.833 355 15675.86 526.38 57011.51 88888.00 2002-12-21 07:26:12.833 355 15675.34 525.88 57011.38 88888.00 2002-12-21 07:26:13.833 355 15675.47 526.50 57011.38 88888.00 2002-12-21 07:26:14.833 355 15675.86 525.88 57011.88 88888.00 2002-12-21 07:26:15.833 355 15675.99 525.64 57011.75 88888.00 2002-12-21 07:26:16.833 355 15676.12 526.63 57011.02 88888.00 2002-12-21 07:26:17.833 355 15675.86 526.01 57011.26 88888.00 2002-12-21 07:26:18.833 355 15675.99 526.50 57011.63 88888.00 2002-12-21 07:26:19.833 355 15674.43 526.01 57012.12 88888.00 2002-12-21 07:26:20.833 355 15675.99 525.76 57012.00 88888.00 2002-12-21 07:26:21.833 355 15675.99 526.50 57011.51 88888.00 2002-12-21 07:26:22.833 355 15675.73 526.13 57011.75 88888.00 2002-12-21 07:26:23.833 355 15676.64 526.01 57011.51 88888.00 2002-12-21 07:26:24.833 355 15675.99 526.13 57012.24 88888.00 2002-12-21 07:26:25.833 355 15676.25 526.63 57011.63 88888.00 2002-12-21 07:26:26.833 355 15676.51 526.75 57012.12 88888.00 2002-12-21 07:26:27.833 355 15676.12 526.25 57011.63 88888.00 2002-12-21 07:26:28.833 355 15675.99 526.01 57011.63 88888.00 2002-12-21 07:26:29.833 355 15676.25 526.63 57012.48 88888.00 2002-12-21 07:26:30.833 355 15676.51 526.13 57011.88 88888.00 2002-12-21 07:26:31.833 355 15676.64 526.50 57011.63 88888.00 2002-12-21 07:26:32.833 355 15676.38 526.50 57012.61 88888.00 2002-12-21 07:26:33.833 355 15676.51 526.75 57012.48 88888.00 2002-12-21 07:26:34.833 355 15676.12 526.25 57012.00 88888.00 2002-12-21 07:26:35.833 355 15675.73 526.63 57011.88 88888.00 2002-12-21 07:26:36.833 355 15675.99 526.13 57012.00 88888.00 2002-12-21 07:26:37.833 355 15675.99 526.50 57012.36 88888.00 2002-12-21 07:26:38.833 355 15675.86 526.50 57012.73 88888.00 2002-12-21 07:26:39.833 355 15676.38 526.38 57012.36 88888.00 2002-12-21 07:26:40.833 355 15676.77 527.49 57011.75 88888.00 2002-12-21 07:26:41.833 355 15676.64 526.63 57011.38 88888.00 2002-12-21 07:26:42.833 355 15676.25 526.75 57011.38 88888.00 2002-12-21 07:26:43.833 355 15676.38 525.88 57011.63 88888.00 2002-12-21 07:26:44.833 355 15676.51 526.63 57012.00 88888.00 2002-12-21 07:26:45.833 355 15676.25 526.25 57011.51 88888.00 2002-12-21 07:26:46.833 355 15675.47 526.01 57011.63 88888.00 2002-12-21 07:26:47.833 355 15676.25 526.01 57011.38 88888.00 2002-12-21 07:26:48.833 355 15676.12 527.00 57012.24 88888.00 2002-12-21 07:26:49.833 355 15676.12 526.13 57011.88 88888.00 2002-12-21 07:26:50.833 355 15677.16 526.38 57012.00 88888.00 2002-12-21 07:26:51.833 355 15677.16 525.76 57011.88 88888.00 2002-12-21 07:26:52.833 355 15676.77 526.50 57011.63 88888.00 2002-12-21 07:26:53.833 355 15677.16 526.38 57011.51 88888.00 2002-12-21 07:26:54.833 355 15677.68 526.25 57012.00 88888.00 2002-12-21 07:26:55.833 355 15677.68 526.38 57012.12 88888.00 2002-12-21 07:26:56.833 355 15677.42 527.62 57011.02 88888.00 2002-12-21 07:26:57.833 355 15677.68 526.38 57011.63 88888.00 2002-12-21 07:26:58.833 355 15677.55 526.13 57012.00 88888.00 2002-12-21 07:26:59.833 355 15677.81 525.88 57011.38 88888.00 2002-12-21 07:27:00.833 355 15677.55 526.01 57011.75 88888.00 2002-12-21 07:27:01.833 355 15677.55 526.50 57012.24 88888.00 2002-12-21 07:27:02.833 355 15677.81 525.88 57012.12 88888.00 2002-12-21 07:27:03.833 355 15678.20 526.25 57012.00 88888.00 2002-12-21 07:27:04.833 355 15677.68 526.75 57012.24 88888.00 2002-12-21 07:27:05.833 355 15677.55 526.63 57011.14 88888.00 2002-12-21 07:27:06.833 355 15677.29 526.63 57011.51 88888.00 2002-12-21 07:27:07.833 355 15677.42 527.00 57011.88 88888.00 2002-12-21 07:27:08.833 355 15676.90 526.38 57011.88 88888.00 2002-12-21 07:27:09.833 355 15677.16 526.25 57011.75 88888.00 2002-12-21 07:27:10.833 355 15677.03 526.87 57011.63 88888.00 2002-12-21 07:27:11.833 355 15678.07 526.75 57011.38 88888.00 2002-12-21 07:27:12.833 355 15677.29 526.50 57012.36 88888.00 2002-12-21 07:27:13.833 355 15677.16 527.00 57011.38 88888.00 2002-12-21 07:27:14.833 355 15677.03 526.87 57011.26 88888.00 2002-12-21 07:27:15.833 355 15677.94 526.38 57011.14 88888.00 2002-12-21 07:27:16.833 355 15677.81 527.12 57011.75 88888.00 2002-12-21 07:27:17.833 355 15677.68 526.75 57012.48 88888.00 2002-12-21 07:27:18.833 355 15678.33 527.25 57011.51 88888.00 2002-12-21 07:27:19.833 355 15677.81 526.25 57011.75 88888.00 2002-12-21 07:27:20.833 355 15677.68 527.37 57011.88 88888.00 2002-12-21 07:27:21.833 355 15677.68 526.75 57011.75 88888.00 2002-12-21 07:27:22.833 355 15678.20 526.75 57011.26 88888.00 2002-12-21 07:27:23.833 355 15677.55 526.87 57011.88 88888.00 2002-12-21 07:27:24.833 355 15678.59 527.00 57011.51 88888.00 2002-12-21 07:27:25.833 355 15678.07 526.63 57011.26 88888.00 2002-12-21 07:27:26.833 355 15678.07 527.12 57011.75 88888.00 2002-12-21 07:27:27.833 355 15678.46 527.12 57011.38 88888.00 2002-12-21 07:27:28.833 355 15678.20 527.25 57011.02 88888.00 2002-12-21 07:27:29.833 355 15678.46 526.75 57011.51 88888.00 2002-12-21 07:27:30.833 355 15678.46 526.01 57012.24 88888.00 2002-12-21 07:27:31.833 355 15679.11 526.63 57011.51 88888.00 2002-12-21 07:27:32.833 355 15679.24 526.75 57011.75 88888.00 2002-12-21 07:27:33.833 355 15678.07 526.38 57011.88 88888.00 2002-12-21 07:27:34.833 355 15678.85 526.38 57010.41 88888.00 2002-12-21 07:27:35.833 355 15678.98 526.87 57011.51 88888.00 2002-12-21 07:27:36.833 355 15678.59 526.13 57010.77 88888.00 2002-12-21 07:27:37.833 355 15679.24 526.63 57012.24 88888.00 2002-12-21 07:27:38.833 355 15679.63 526.50 57011.88 88888.00 2002-12-21 07:27:39.833 355 15679.11 526.38 57011.02 88888.00 2002-12-21 07:27:40.833 355 15679.63 526.50 57011.14 88888.00 2002-12-21 07:27:41.833 355 15679.37 526.63 57011.51 88888.00 2002-12-21 07:27:42.833 355 15678.98 526.13 57012.00 88888.00 2002-12-21 07:27:43.833 355 15679.89 526.25 57011.14 88888.00 2002-12-21 07:27:44.833 355 15679.76 526.75 57011.14 88888.00 2002-12-21 07:27:45.833 355 15679.89 526.25 57011.75 88888.00 2002-12-21 07:27:46.833 355 15680.15 526.13 57011.51 88888.00 2002-12-21 07:27:47.833 355 15680.28 527.12 57011.38 88888.00 2002-12-21 07:27:48.833 355 15679.24 527.00 57011.75 88888.00 2002-12-21 07:27:49.833 355 15679.50 527.00 57011.38 88888.00 2002-12-21 07:27:50.833 355 15680.15 527.12 57011.38 88888.00 2002-12-21 07:27:51.833 355 15679.50 527.37 57010.89 88888.00 2002-12-21 07:27:52.833 355 15679.89 527.37 57011.51 88888.00 2002-12-21 07:27:53.833 355 15679.37 527.49 57010.65 88888.00 2002-12-21 07:27:54.833 355 15678.72 526.87 57011.88 88888.00 2002-12-21 07:27:55.833 355 15678.98 527.49 57011.26 88888.00 2002-12-21 07:27:56.833 355 15678.59 527.12 57012.00 88888.00 2002-12-21 07:27:57.833 355 15678.72 527.25 57011.26 88888.00 2002-12-21 07:27:58.833 355 15678.46 527.49 57011.51 88888.00 2002-12-21 07:27:59.833 355 15678.59 527.74 57010.77 88888.00 2002-12-21 07:28:00.833 355 15679.24 527.37 57011.02 88888.00 2002-12-21 07:28:01.833 355 15678.72 526.75 57011.51 88888.00 2002-12-21 07:28:02.833 355 15678.59 526.63 57011.26 88888.00 2002-12-21 07:28:03.833 355 15678.59 526.87 57011.51 88888.00 2002-12-21 07:28:04.833 355 15678.46 527.12 57011.26 88888.00 2002-12-21 07:28:05.833 355 15678.33 526.75 57011.63 88888.00 2002-12-21 07:28:06.833 355 15678.20 527.00 57011.26 88888.00 2002-12-21 07:28:07.833 355 15678.07 526.87 57011.51 88888.00 2002-12-21 07:28:08.833 355 15678.20 526.63 57011.14 88888.00 2002-12-21 07:28:09.833 355 15678.59 526.87 57011.02 88888.00 2002-12-21 07:28:10.833 355 15678.07 527.25 57010.53 88888.00 2002-12-21 07:28:11.833 355 15677.81 527.00 57011.02 88888.00 2002-12-21 07:28:12.833 355 15678.85 526.63 57011.75 88888.00 2002-12-21 07:28:13.833 355 15678.85 526.87 57011.38 88888.00 2002-12-21 07:28:14.833 355 15678.72 527.37 57010.65 88888.00 2002-12-21 07:28:15.833 355 15678.59 526.75 57011.26 88888.00 2002-12-21 07:28:16.833 355 15678.20 527.25 57011.51 88888.00 2002-12-21 07:28:17.833 355 15678.46 526.38 57011.02 88888.00 2002-12-21 07:28:18.833 355 15679.11 526.75 57011.75 88888.00 2002-12-21 07:28:19.833 355 15678.85 526.50 57011.63 88888.00 2002-12-21 07:28:20.833 355 15678.98 526.50 57011.51 88888.00 2002-12-21 07:28:21.833 355 15678.85 527.00 57011.75 88888.00 2002-12-21 07:28:22.833 355 15678.98 527.00 57011.63 88888.00 2002-12-21 07:28:23.833 355 15678.98 526.13 57011.26 88888.00 2002-12-21 07:28:24.833 355 15679.11 526.75 57010.89 88888.00 2002-12-21 07:28:25.833 355 15678.07 526.25 57011.38 88888.00 2002-12-21 07:28:26.833 355 15678.20 527.00 57011.63 88888.00 2002-12-21 07:28:27.833 355 15678.07 527.12 57011.88 88888.00 2002-12-21 07:28:28.833 355 15679.11 526.50 57011.51 88888.00 2002-12-21 07:28:29.833 355 15678.85 526.63 57012.00 88888.00 2002-12-21 07:28:30.833 355 15678.85 525.76 57011.63 88888.00 2002-12-21 07:28:31.833 355 15678.72 526.63 57011.75 88888.00 2002-12-21 07:28:32.833 355 15678.85 526.01 57011.51 88888.00 2002-12-21 07:28:33.833 355 15678.72 526.25 57012.00 88888.00 2002-12-21 07:28:34.833 355 15678.59 525.88 57012.36 88888.00 2002-12-21 07:28:35.833 355 15678.98 526.38 57011.88 88888.00 2002-12-21 07:28:36.833 355 15679.24 526.13 57012.36 88888.00 2002-12-21 07:28:37.833 355 15680.02 526.38 57012.61 88888.00 2002-12-21 07:28:38.833 355 15679.76 526.75 57011.38 88888.00 2002-12-21 07:28:39.833 355 15680.15 526.75 57011.75 88888.00 2002-12-21 07:28:40.833 355 15681.06 526.75 57011.75 88888.00 2002-12-21 07:28:41.833 355 15680.54 526.87 57012.12 88888.00 2002-12-21 07:28:42.833 355 15680.15 525.88 57012.36 88888.00 2002-12-21 07:28:43.833 355 15680.41 526.25 57012.73 88888.00 2002-12-21 07:28:44.833 355 15680.54 526.25 57012.85 88888.00 2002-12-21 07:28:45.833 355 15680.15 526.38 57012.48 88888.00 2002-12-21 07:28:46.833 355 15680.80 526.25 57012.12 88888.00 2002-12-21 07:28:47.833 355 15680.93 525.64 57012.48 88888.00 2002-12-21 07:28:48.833 355 15681.58 526.01 57012.24 88888.00 2002-12-21 07:28:49.833 355 15680.15 525.51 57013.46 88888.00 2002-12-21 07:28:50.833 355 15681.19 526.38 57012.36 88888.00 2002-12-21 07:28:51.833 355 15681.19 526.50 57012.48 88888.00 2002-12-21 07:28:52.833 355 15681.32 526.50 57012.12 88888.00 2002-12-21 07:28:53.833 355 15680.93 526.25 57013.22 88888.00 2002-12-21 07:28:54.833 355 15681.45 525.88 57012.85 88888.00 2002-12-21 07:28:55.833 355 15680.93 526.38 57013.22 88888.00 2002-12-21 07:28:56.833 355 15681.06 526.63 57013.46 88888.00 2002-12-21 07:28:57.833 355 15681.32 526.38 57013.46 88888.00 2002-12-21 07:28:58.833 355 15681.19 526.25 57013.34 88888.00 2002-12-21 07:28:59.833 355 15681.58 526.25 57013.95 88888.00 2002-12-21 07:29:00.833 355 15681.06 526.38 57013.34 88888.00 2002-12-21 07:29:01.833 355 15681.45 526.13 57013.83 88888.00 2002-12-21 07:29:02.833 355 15681.32 526.50 57013.34 88888.00 2002-12-21 07:29:03.833 355 15681.32 526.87 57013.34 88888.00 2002-12-21 07:29:04.833 355 15681.84 526.38 57013.34 88888.00 2002-12-21 07:29:05.833 355 15682.49 525.51 57013.71 88888.00 2002-12-21 07:29:06.833 355 15681.32 525.88 57013.95 88888.00 2002-12-21 07:29:07.833 355 15681.97 526.25 57013.34 88888.00 2002-12-21 07:29:08.833 355 15680.93 525.26 57013.83 88888.00 2002-12-21 07:29:09.833 355 15680.80 525.88 57013.59 88888.00 2002-12-21 07:29:10.833 355 15681.19 525.64 57014.20 88888.00 2002-12-21 07:29:11.833 355 15681.19 525.64 57013.95 88888.00 2002-12-21 07:29:12.833 355 15680.54 526.50 57014.32 88888.00 2002-12-21 07:29:13.833 355 15680.54 527.00 57013.71 88888.00 2002-12-21 07:29:14.833 355 15681.19 526.87 57013.59 88888.00 2002-12-21 07:29:15.833 355 15681.06 526.13 57014.44 88888.00 2002-12-21 07:29:16.833 355 15680.67 526.13 57013.95 88888.00 2002-12-21 07:29:17.833 355 15680.15 526.01 57013.71 88888.00 2002-12-21 07:29:18.833 355 15681.06 526.50 57014.07 88888.00 2002-12-21 07:29:19.833 355 15680.80 525.51 57013.95 88888.00 2002-12-21 07:29:20.833 355 15681.19 526.38 57014.44 88888.00 2002-12-21 07:29:21.833 355 15681.06 526.50 57014.32 88888.00 2002-12-21 07:29:22.833 355 15681.06 526.01 57014.44 88888.00 2002-12-21 07:29:23.833 355 15681.71 526.50 57013.83 88888.00 2002-12-21 07:29:24.833 355 15680.80 526.13 57014.68 88888.00 2002-12-21 07:29:25.833 355 15680.67 526.25 57014.81 88888.00 2002-12-21 07:29:26.833 355 15681.19 525.64 57014.56 88888.00 2002-12-21 07:29:27.833 355 15681.19 526.25 57014.56 88888.00 2002-12-21 07:29:28.833 355 15681.19 526.01 57013.83 88888.00 2002-12-21 07:29:29.833 355 15680.67 526.63 57014.68 88888.00 2002-12-21 07:29:30.833 355 15680.80 526.38 57014.20 88888.00 2002-12-21 07:29:31.833 355 15681.45 525.64 57014.68 88888.00 2002-12-21 07:29:32.833 355 15680.54 525.76 57014.68 88888.00 2002-12-21 07:29:33.833 355 15680.54 525.88 57014.20 88888.00 2002-12-21 07:29:34.833 355 15681.32 526.13 57014.44 88888.00 2002-12-21 07:29:35.833 355 15680.93 525.64 57014.32 88888.00 2002-12-21 07:29:36.833 355 15680.93 525.64 57014.56 88888.00 2002-12-21 07:29:37.833 355 15681.19 526.50 57014.68 88888.00 2002-12-21 07:29:38.833 355 15680.67 526.25 57014.32 88888.00 2002-12-21 07:29:39.833 355 15680.80 526.01 57014.44 88888.00 2002-12-21 07:29:40.833 355 15681.45 525.76 57014.44 88888.00 2002-12-21 07:29:41.833 355 15681.19 526.01 57014.68 88888.00 2002-12-21 07:29:42.833 355 15681.97 525.51 57014.07 88888.00 2002-12-21 07:29:43.833 355 15682.10 526.01 57014.07 88888.00 2002-12-21 07:29:44.833 355 15682.36 526.25 57014.93 88888.00 2002-12-21 07:29:45.833 355 15681.06 526.50 57014.32 88888.00 2002-12-21 07:29:46.833 355 15681.32 526.63 57015.18 88888.00 2002-12-21 07:29:47.833 355 15681.58 526.50 57015.05 88888.00 2002-12-21 07:29:48.833 355 15681.19 525.88 57014.81 88888.00 2002-12-21 07:29:49.833 355 15680.93 525.76 57014.44 88888.00 2002-12-21 07:29:50.833 355 15680.93 525.88 57013.95 88888.00 2002-12-21 07:29:51.833 355 15681.32 525.76 57014.68 88888.00 2002-12-21 07:29:52.833 355 15681.58 526.13 57014.44 88888.00 2002-12-21 07:29:53.833 355 15681.58 525.51 57014.93 88888.00 2002-12-21 07:29:54.833 355 15680.67 525.51 57014.93 88888.00 2002-12-21 07:29:55.833 355 15681.45 525.39 57015.05 88888.00 2002-12-21 07:29:56.833 355 15681.32 525.88 57015.18 88888.00 2002-12-21 07:29:57.833 355 15681.84 525.26 57014.81 88888.00 2002-12-21 07:29:58.833 355 15681.71 525.26 57014.93 88888.00 2002-12-21 07:29:59.833 355 15681.58 525.51 57014.07 88888.00 2002-12-21 07:30:00.833 355 15680.80 525.02 57014.81 88888.00 2002-12-21 07:30:01.833 355 15681.71 525.26 57014.32 88888.00 2002-12-21 07:30:02.833 355 15681.45 525.14 57014.68 88888.00 2002-12-21 07:30:03.833 355 15681.58 525.39 57014.56 88888.00 2002-12-21 07:30:04.833 355 15681.71 525.64 57014.93 88888.00 2002-12-21 07:30:05.833 355 15681.58 525.14 57014.68 88888.00 2002-12-21 07:30:06.833 355 15681.32 525.51 57014.68 88888.00 2002-12-21 07:30:07.833 355 15681.84 525.51 57014.93 88888.00 2002-12-21 07:30:08.833 355 15682.36 525.51 57014.68 88888.00 2002-12-21 07:30:09.833 355 15681.84 525.26 57015.54 88888.00 2002-12-21 07:30:10.833 355 15681.97 525.88 57014.81 88888.00 2002-12-21 07:30:11.833 355 15682.36 524.77 57014.81 88888.00 2002-12-21 07:30:12.833 355 15682.36 525.02 57015.05 88888.00 2002-12-21 07:30:13.833 355 15682.75 525.39 57014.93 88888.00 2002-12-21 07:30:14.833 355 15682.36 525.02 57015.18 88888.00 2002-12-21 07:30:15.833 355 15682.49 525.14 57015.42 88888.00 2002-12-21 07:30:16.833 355 15682.62 525.39 57015.05 88888.00 2002-12-21 07:30:17.833 355 15682.62 524.40 57015.05 88888.00 2002-12-21 07:30:18.833 355 15682.23 524.77 57014.68 88888.00 2002-12-21 07:30:19.833 355 15683.39 525.14 57015.05 88888.00 2002-12-21 07:30:20.833 355 15683.13 525.14 57015.30 88888.00 2002-12-21 07:30:21.833 355 15683.26 525.14 57015.42 88888.00 2002-12-21 07:30:22.833 355 15683.13 524.77 57015.18 88888.00 2002-12-21 07:30:23.833 355 15682.75 525.02 57015.18 88888.00 2002-12-21 07:30:24.833 355 15682.36 524.40 57015.42 88888.00 2002-12-21 07:30:25.833 355 15682.36 524.52 57015.18 88888.00 2002-12-21 07:30:26.833 355 15683.26 524.89 57015.05 88888.00 2002-12-21 07:30:27.833 355 15682.75 524.64 57015.79 88888.00 2002-12-21 07:30:28.833 355 15683.13 524.15 57015.79 88888.00 2002-12-21 07:30:29.833 355 15683.26 524.40 57015.30 88888.00 2002-12-21 07:30:30.833 355 15683.00 524.77 57015.05 88888.00 2002-12-21 07:30:31.833 355 15683.00 525.51 57015.66 88888.00 2002-12-21 07:30:32.833 355 15683.79 525.02 57014.93 88888.00 2002-12-21 07:30:33.833 355 15683.53 524.89 57016.03 88888.00 2002-12-21 07:30:34.833 355 15683.66 525.39 57015.54 88888.00 2002-12-21 07:30:35.833 355 15683.92 524.89 57015.66 88888.00 2002-12-21 07:30:36.833 355 15684.17 525.64 57015.30 88888.00 2002-12-21 07:30:37.833 355 15683.39 525.02 57015.54 88888.00 2002-12-21 07:30:38.833 355 15684.04 524.52 57015.42 88888.00 2002-12-21 07:30:39.833 355 15684.17 524.89 57016.40 88888.00 2002-12-21 07:30:40.833 355 15684.04 524.77 57015.79 88888.00 2002-12-21 07:30:41.833 355 15683.79 524.15 57014.81 88888.00 2002-12-21 07:30:42.833 355 15684.30 524.77 57015.79 88888.00 2002-12-21 07:30:43.833 355 15684.43 524.03 57014.81 88888.00 2002-12-21 07:30:44.833 355 15684.82 524.64 57015.54 88888.00 2002-12-21 07:30:45.833 355 15684.56 524.40 57015.66 88888.00 2002-12-21 07:30:46.833 355 15684.95 524.64 57015.05 88888.00 2002-12-21 07:30:47.833 355 15684.43 524.89 57016.15 88888.00 2002-12-21 07:30:48.833 355 15684.43 524.52 57015.79 88888.00 2002-12-21 07:30:49.833 355 15683.92 524.52 57015.66 88888.00 2002-12-21 07:30:50.833 355 15684.17 524.77 57016.64 88888.00 2002-12-21 07:30:51.833 355 15684.95 524.27 57015.79 88888.00 2002-12-21 07:30:52.833 355 15684.69 524.40 57016.40 88888.00 2002-12-21 07:30:53.833 355 15684.17 524.15 57016.15 88888.00 2002-12-21 07:30:54.833 355 15684.30 524.27 57015.91 88888.00 2002-12-21 07:30:55.833 355 15683.92 524.15 57015.91 88888.00 2002-12-21 07:30:56.833 355 15684.17 524.52 57016.15 88888.00 2002-12-21 07:30:57.833 355 15683.79 524.03 57016.03 88888.00 2002-12-21 07:30:58.833 355 15683.92 524.27 57016.27 88888.00 2002-12-21 07:30:59.833 355 15683.66 524.27 57016.89 88888.00 2002-12-21 07:31:00.833 355 15683.66 524.77 57016.15 88888.00 2002-12-21 07:31:01.833 355 15683.39 524.15 57015.91 88888.00 2002-12-21 07:31:02.833 355 15683.92 524.40 57016.64 88888.00 2002-12-21 07:31:03.833 355 15683.79 524.03 57015.91 88888.00 2002-12-21 07:31:04.833 355 15683.66 524.40 57016.27 88888.00 2002-12-21 07:31:05.833 355 15683.13 523.90 57016.15 88888.00 2002-12-21 07:31:06.833 355 15683.66 524.40 57016.27 88888.00 2002-12-21 07:31:07.833 355 15683.79 524.27 57016.15 88888.00 2002-12-21 07:31:08.833 355 15682.62 523.78 57016.03 88888.00 2002-12-21 07:31:09.833 355 15683.13 524.77 57016.40 88888.00 2002-12-21 07:31:10.833 355 15683.13 523.90 57015.79 88888.00 2002-12-21 07:31:11.833 355 15683.00 524.40 57016.03 88888.00 2002-12-21 07:31:12.833 355 15682.88 524.27 57015.30 88888.00 2002-12-21 07:31:13.833 355 15683.26 524.15 57016.40 88888.00 2002-12-21 07:31:14.833 355 15682.75 524.77 57016.15 88888.00 2002-12-21 07:31:15.833 355 15682.75 524.27 57015.79 88888.00 2002-12-21 07:31:16.833 355 15682.88 524.27 57015.79 88888.00 2002-12-21 07:31:17.833 355 15681.97 524.27 57016.52 88888.00 2002-12-21 07:31:18.833 355 15681.97 524.64 57016.15 88888.00 2002-12-21 07:31:19.833 355 15682.49 524.52 57016.52 88888.00 2002-12-21 07:31:20.833 355 15682.36 524.15 57016.52 88888.00 2002-12-21 07:31:21.833 355 15681.97 524.27 57016.64 88888.00 2002-12-21 07:31:22.833 355 15681.58 525.02 57015.42 88888.00 2002-12-21 07:31:23.833 355 15681.45 525.02 57016.27 88888.00 2002-12-21 07:31:24.833 355 15681.19 524.40 57015.66 88888.00 2002-12-21 07:31:25.833 355 15681.58 524.64 57016.03 88888.00 2002-12-21 07:31:26.833 355 15681.84 523.78 57015.66 88888.00 2002-12-21 07:31:27.833 355 15681.06 524.52 57016.15 88888.00 2002-12-21 07:31:28.833 355 15680.80 524.40 57015.79 88888.00 2002-12-21 07:31:29.833 355 15680.67 524.89 57015.79 88888.00 2002-12-21 07:31:30.833 355 15680.80 524.77 57015.79 88888.00 2002-12-21 07:31:31.833 355 15680.02 524.77 57015.30 88888.00 2002-12-21 07:31:32.833 355 15680.41 524.40 57015.30 88888.00 2002-12-21 07:31:33.833 355 15680.15 524.89 57015.18 88888.00 2002-12-21 07:31:34.833 355 15679.50 524.40 57015.18 88888.00 2002-12-21 07:31:35.833 355 15679.50 524.40 57015.30 88888.00 2002-12-21 07:31:36.833 355 15679.76 524.64 57015.18 88888.00 2002-12-21 07:31:37.833 355 15679.63 524.27 57014.81 88888.00 2002-12-21 07:31:38.833 355 15679.76 524.77 57015.30 88888.00 2002-12-21 07:31:39.833 355 15680.28 524.77 57015.18 88888.00 2002-12-21 07:31:40.833 355 15679.76 524.89 57015.54 88888.00 2002-12-21 07:31:41.833 355 15679.89 524.77 57014.93 88888.00 2002-12-21 07:31:42.833 355 15679.89 524.27 57015.05 88888.00 2002-12-21 07:31:43.833 355 15679.76 524.27 57015.30 88888.00 2002-12-21 07:31:44.833 355 15679.50 524.77 57015.18 88888.00 2002-12-21 07:31:45.833 355 15679.50 524.52 57014.93 88888.00 2002-12-21 07:31:46.833 355 15680.02 524.64 57015.18 88888.00 2002-12-21 07:31:47.833 355 15680.02 524.64 57015.05 88888.00 2002-12-21 07:31:48.833 355 15680.28 524.89 57014.81 88888.00 2002-12-21 07:31:49.833 355 15679.76 524.40 57014.56 88888.00 2002-12-21 07:31:50.833 355 15679.89 524.77 57014.56 88888.00 2002-12-21 07:31:51.833 355 15679.50 524.89 57015.05 88888.00 2002-12-21 07:31:52.833 355 15679.50 524.64 57015.18 88888.00 2002-12-21 07:31:53.833 355 15679.63 524.40 57014.93 88888.00 2002-12-21 07:31:54.833 355 15678.98 524.03 57014.32 88888.00 2002-12-21 07:31:55.833 355 15679.50 524.40 57014.32 88888.00 2002-12-21 07:31:56.833 355 15679.50 525.02 57015.05 88888.00 2002-12-21 07:31:57.833 355 15679.24 524.40 57014.68 88888.00 2002-12-21 07:31:58.833 355 15678.98 524.77 57014.56 88888.00 2002-12-21 07:31:59.833 355 15679.50 524.52 57014.81 88888.00 2002-12-21 07:32:00.833 355 15679.37 524.52 57014.68 88888.00 2002-12-21 07:32:01.833 355 15679.50 525.02 57014.44 88888.00 2002-12-21 07:32:02.833 355 15679.11 525.26 57014.32 88888.00 2002-12-21 07:32:03.833 355 15678.46 524.64 57014.56 88888.00 2002-12-21 07:32:04.833 355 15678.46 525.64 57014.44 88888.00 2002-12-21 07:32:05.833 355 15679.24 525.14 57014.68 88888.00 2002-12-21 07:32:06.833 355 15678.59 524.77 57014.32 88888.00 2002-12-21 07:32:07.833 355 15678.98 524.64 57013.83 88888.00 2002-12-21 07:32:08.833 355 15678.72 525.26 57014.07 88888.00 2002-12-21 07:32:09.833 355 15678.85 524.77 57014.56 88888.00 2002-12-21 07:32:10.833 355 15678.85 524.89 57013.95 88888.00 2002-12-21 07:32:11.833 355 15677.94 524.64 57013.95 88888.00 2002-12-21 07:32:12.833 355 15679.24 525.26 57014.32 88888.00 2002-12-21 07:32:13.833 355 15678.20 525.02 57014.07 88888.00 2002-12-21 07:32:14.833 355 15677.94 525.26 57014.68 88888.00 2002-12-21 07:32:15.833 355 15678.20 525.26 57014.81 88888.00 2002-12-21 07:32:16.833 355 15678.59 525.14 57014.20 88888.00 2002-12-21 07:32:17.833 355 15677.55 524.89 57014.07 88888.00 2002-12-21 07:32:18.833 355 15677.81 524.89 57013.71 88888.00 2002-12-21 07:32:19.833 355 15676.90 524.89 57013.71 88888.00 2002-12-21 07:32:20.833 355 15677.29 524.15 57013.59 88888.00 2002-12-21 07:32:21.833 355 15677.42 525.02 57013.71 88888.00 2002-12-21 07:32:22.833 355 15677.81 525.02 57013.71 88888.00 2002-12-21 07:32:23.833 355 15678.46 524.15 57013.34 88888.00 2002-12-21 07:32:24.833 355 15677.68 523.78 57013.46 88888.00 2002-12-21 07:32:25.833 355 15678.46 524.52 57013.59 88888.00 2002-12-21 07:32:26.833 355 15677.42 524.77 57013.46 88888.00 2002-12-21 07:32:27.833 355 15677.81 524.15 57013.46 88888.00 2002-12-21 07:32:28.833 355 15677.68 523.90 57013.10 88888.00 2002-12-21 07:32:29.833 355 15677.94 524.89 57013.22 88888.00 2002-12-21 07:32:30.833 355 15677.68 524.52 57013.22 88888.00 2002-12-21 07:32:31.833 355 15678.07 524.64 57013.71 88888.00 2002-12-21 07:32:32.833 355 15677.55 524.03 57013.22 88888.00 2002-12-21 07:32:33.833 355 15677.94 524.15 57013.46 88888.00 2002-12-21 07:32:34.833 355 15677.16 524.15 57013.95 88888.00 2002-12-21 07:32:35.833 355 15677.42 524.03 57013.22 88888.00 2002-12-21 07:32:36.833 355 15677.42 524.03 57013.10 88888.00 2002-12-21 07:32:37.833 355 15677.16 523.53 57013.95 88888.00 2002-12-21 07:32:38.833 355 15677.55 524.15 57012.97 88888.00 2002-12-21 07:32:39.833 355 15676.90 523.53 57013.10 88888.00 2002-12-21 07:32:40.833 355 15677.16 524.89 57013.22 88888.00 2002-12-21 07:32:41.833 355 15677.16 525.02 57013.22 88888.00 2002-12-21 07:32:42.833 355 15677.68 523.78 57012.36 88888.00 2002-12-21 07:32:43.833 355 15676.90 524.52 57013.46 88888.00 2002-12-21 07:32:44.833 355 15676.77 524.03 57013.22 88888.00 2002-12-21 07:32:45.833 355 15676.12 524.27 57013.83 88888.00 2002-12-21 07:32:46.833 355 15676.51 524.52 57013.22 88888.00 2002-12-21 07:32:47.833 355 15676.77 523.78 57012.97 88888.00 2002-12-21 07:32:48.833 355 15676.25 523.90 57013.10 88888.00 2002-12-21 07:32:49.833 355 15676.38 524.89 57013.34 88888.00 2002-12-21 07:32:50.833 355 15675.73 524.03 57012.97 88888.00 2002-12-21 07:32:51.833 355 15675.73 523.53 57013.34 88888.00 2002-12-21 07:32:52.833 355 15675.34 523.65 57013.34 88888.00 2002-12-21 07:32:53.833 355 15675.34 523.78 57013.10 88888.00 2002-12-21 07:32:54.833 355 15675.86 523.41 57013.22 88888.00 2002-12-21 07:32:55.833 355 15675.34 523.90 57012.85 88888.00 2002-12-21 07:32:56.833 355 15675.47 524.15 57012.97 88888.00 2002-12-21 07:32:57.833 355 15675.34 523.53 57013.22 88888.00 2002-12-21 07:32:58.833 355 15675.86 524.15 57012.48 88888.00 2002-12-21 07:32:59.833 355 15675.21 524.52 57012.85 88888.00 2002-12-21 07:33:00.833 355 15676.25 524.03 57013.10 88888.00 2002-12-21 07:33:01.833 355 15675.86 523.90 57012.61 88888.00 2002-12-21 07:33:02.833 355 15675.47 524.03 57012.48 88888.00 2002-12-21 07:33:03.833 355 15675.08 524.52 57012.97 88888.00 2002-12-21 07:33:04.833 355 15675.47 524.03 57012.73 88888.00 2002-12-21 07:33:05.833 355 15675.99 524.27 57012.48 88888.00 2002-12-21 07:33:06.833 355 15675.47 523.65 57013.10 88888.00 2002-12-21 07:33:07.833 355 15675.73 523.78 57012.24 88888.00 2002-12-21 07:33:08.833 355 15675.99 523.41 57013.22 88888.00 2002-12-21 07:33:09.833 355 15675.47 523.90 57013.34 88888.00 2002-12-21 07:33:10.833 355 15675.60 523.90 57012.97 88888.00 2002-12-21 07:33:11.833 355 15675.99 524.40 57013.71 88888.00 2002-12-21 07:33:12.833 355 15675.86 524.15 57013.95 88888.00 2002-12-21 07:33:13.833 355 15675.60 525.02 57012.97 88888.00 2002-12-21 07:33:14.833 355 15675.34 524.64 57012.97 88888.00 2002-12-21 07:33:15.833 355 15675.21 523.65 57013.34 88888.00 2002-12-21 07:33:16.833 355 15675.21 524.27 57013.22 88888.00 2002-12-21 07:33:17.833 355 15675.21 524.27 57013.59 88888.00 2002-12-21 07:33:18.833 355 15675.99 524.52 57013.34 88888.00 2002-12-21 07:33:19.833 355 15675.47 524.15 57013.22 88888.00 2002-12-21 07:33:20.833 355 15675.86 524.52 57013.83 88888.00 2002-12-21 07:33:21.833 355 15676.12 524.15 57013.46 88888.00 2002-12-21 07:33:22.833 355 15676.25 525.02 57013.83 88888.00 2002-12-21 07:33:23.833 355 15675.34 524.15 57013.71 88888.00 2002-12-21 07:33:24.833 355 15675.99 524.52 57013.34 88888.00 2002-12-21 07:33:25.833 355 15675.86 524.52 57013.59 88888.00 2002-12-21 07:33:26.833 355 15675.86 524.27 57013.34 88888.00 2002-12-21 07:33:27.833 355 15676.12 524.40 57013.22 88888.00 2002-12-21 07:33:28.833 355 15674.82 524.27 57014.07 88888.00 2002-12-21 07:33:29.833 355 15675.47 524.03 57014.07 88888.00 2002-12-21 07:33:30.833 355 15675.99 523.78 57013.83 88888.00 2002-12-21 07:33:31.833 355 15676.25 523.65 57013.95 88888.00 2002-12-21 07:33:32.833 355 15675.99 524.15 57013.71 88888.00 2002-12-21 07:33:33.833 355 15676.12 524.77 57013.95 88888.00 2002-12-21 07:33:34.833 355 15676.25 524.89 57014.44 88888.00 2002-12-21 07:33:35.833 355 15675.73 524.15 57013.83 88888.00 2002-12-21 07:33:36.833 355 15675.99 524.89 57013.83 88888.00 2002-12-21 07:33:37.833 355 15675.47 524.27 57013.83 88888.00 2002-12-21 07:33:38.833 355 15674.43 524.40 57014.07 88888.00 2002-12-21 07:33:39.833 355 15675.47 524.52 57014.07 88888.00 2002-12-21 07:33:40.833 355 15674.95 524.52 57014.07 88888.00 2002-12-21 07:33:41.833 355 15675.34 524.77 57014.07 88888.00 2002-12-21 07:33:42.833 355 15675.08 525.02 57013.83 88888.00 2002-12-21 07:33:43.833 355 15674.69 524.89 57014.07 88888.00 2002-12-21 07:33:44.833 355 15675.21 525.02 57014.32 88888.00 2002-12-21 07:33:45.833 355 15674.95 524.27 57014.44 88888.00 2002-12-21 07:33:46.833 355 15674.43 524.52 57013.83 88888.00 2002-12-21 07:33:47.833 355 15674.17 524.89 57013.83 88888.00 2002-12-21 07:33:48.833 355 15673.91 524.77 57014.20 88888.00 2002-12-21 07:33:49.833 355 15673.65 524.64 57014.32 88888.00 2002-12-21 07:33:50.833 355 15673.13 525.14 57014.44 88888.00 2002-12-21 07:33:51.833 355 15673.26 525.51 57014.44 88888.00 2002-12-21 07:33:52.833 355 15673.26 524.77 57014.07 88888.00 2002-12-21 07:33:53.833 355 15672.87 524.64 57014.07 88888.00 2002-12-21 07:33:54.833 355 15673.00 524.64 57014.07 88888.00 2002-12-21 07:33:55.833 355 15672.09 524.40 57013.95 88888.00 2002-12-21 07:33:56.833 355 15671.57 524.52 57014.20 88888.00 2002-12-21 07:33:57.833 355 15671.83 524.64 57014.32 88888.00 2002-12-21 07:33:58.833 355 15671.44 524.40 57013.46 88888.00 2002-12-21 07:33:59.833 355 15671.05 523.90 57013.95 88888.00 2002-12-21 07:34:00.833 355 15671.31 524.27 57014.68 88888.00 2002-12-21 07:34:01.833 355 15670.53 524.77 57013.59 88888.00 2002-12-21 07:34:02.833 355 15670.79 525.14 57014.32 88888.00 2002-12-21 07:34:03.833 355 15670.40 524.52 57013.46 88888.00 2002-12-21 07:34:04.833 355 15669.88 524.89 57014.07 88888.00 2002-12-21 07:34:05.833 355 15670.01 524.52 57013.10 88888.00 2002-12-21 07:34:06.833 355 15669.36 524.77 57012.73 88888.00 2002-12-21 07:34:07.833 355 15669.49 524.27 57013.59 88888.00 2002-12-21 07:34:08.833 355 15670.01 524.03 57013.34 88888.00 2002-12-21 07:34:09.833 355 15669.10 524.03 57013.95 88888.00 2002-12-21 07:34:10.833 355 15668.32 524.03 57013.59 88888.00 2002-12-21 07:34:11.833 355 15668.58 524.64 57013.59 88888.00 2002-12-21 07:34:12.833 355 15669.10 524.40 57012.97 88888.00 2002-12-21 07:34:13.833 355 15668.58 524.52 57013.10 88888.00 2002-12-21 07:34:14.833 355 15668.58 524.52 57012.97 88888.00 2002-12-21 07:34:15.833 355 15668.32 524.15 57013.34 88888.00 2002-12-21 07:34:16.833 355 15667.80 524.27 57012.85 88888.00 2002-12-21 07:34:17.833 355 15667.54 524.03 57013.10 88888.00 2002-12-21 07:34:18.833 355 15667.93 524.03 57012.48 88888.00 2002-12-21 07:34:19.833 355 15668.06 523.90 57012.85 88888.00 2002-12-21 07:34:20.833 355 15667.67 524.15 57011.75 88888.00 2002-12-21 07:34:21.833 355 15668.06 524.03 57012.61 88888.00 2002-12-21 07:34:22.833 355 15667.54 524.40 57011.63 88888.00 2002-12-21 07:34:23.833 355 15666.89 524.27 57012.00 88888.00 2002-12-21 07:34:24.833 355 15667.41 524.27 57011.63 88888.00 2002-12-21 07:34:25.833 355 15667.54 523.65 57011.88 88888.00 2002-12-21 07:34:26.833 355 15667.80 524.15 57012.00 88888.00 2002-12-21 07:34:27.833 355 15667.15 524.15 57012.12 88888.00 2002-12-21 07:34:28.833 355 15667.15 524.15 57012.12 88888.00 2002-12-21 07:34:29.833 355 15667.02 524.52 57011.51 88888.00 2002-12-21 07:34:30.833 355 15666.63 524.03 57011.26 88888.00 2002-12-21 07:34:31.833 355 15666.50 524.40 57011.14 88888.00 2002-12-21 07:34:32.833 355 15667.15 524.40 57011.26 88888.00 2002-12-21 07:34:33.833 355 15666.24 524.40 57011.75 88888.00 2002-12-21 07:34:34.833 355 15666.50 524.27 57011.26 88888.00 2002-12-21 07:34:35.833 355 15667.15 523.53 57011.14 88888.00 2002-12-21 07:34:36.833 355 15667.15 523.78 57011.14 88888.00 2002-12-21 07:34:37.833 355 15667.15 523.03 57011.51 88888.00 2002-12-21 07:34:38.833 355 15666.89 523.78 57011.14 88888.00 2002-12-21 07:34:39.833 355 15667.54 524.27 57011.26 88888.00 2002-12-21 07:34:40.833 355 15666.89 523.53 57011.02 88888.00 2002-12-21 07:34:41.833 355 15666.89 523.53 57011.63 88888.00 2002-12-21 07:34:42.833 355 15666.89 523.78 57011.38 88888.00 2002-12-21 07:34:43.833 355 15667.02 523.53 57011.63 88888.00 2002-12-21 07:34:44.833 355 15666.63 523.65 57011.38 88888.00 2002-12-21 07:34:45.833 355 15667.15 523.41 57011.38 88888.00 2002-12-21 07:34:46.833 355 15667.15 523.41 57011.38 88888.00 2002-12-21 07:34:47.833 355 15666.37 523.28 57011.51 88888.00 2002-12-21 07:34:48.833 355 15667.02 523.78 57011.26 88888.00 2002-12-21 07:34:49.833 355 15667.15 523.90 57010.53 88888.00 2002-12-21 07:34:50.833 355 15667.28 523.53 57011.14 88888.00 2002-12-21 07:34:51.833 355 15667.28 523.90 57010.65 88888.00 2002-12-21 07:34:52.833 355 15668.06 523.28 57011.38 88888.00 2002-12-21 07:34:53.833 355 15667.28 523.65 57010.77 88888.00 2002-12-21 07:34:54.833 355 15668.06 523.90 57011.26 88888.00 2002-12-21 07:34:55.833 355 15667.02 523.78 57011.38 88888.00 2002-12-21 07:34:56.833 355 15667.67 523.90 57011.88 88888.00 2002-12-21 07:34:57.833 355 15668.06 523.53 57010.65 88888.00 2002-12-21 07:34:58.833 355 15667.80 523.78 57011.75 88888.00 2002-12-21 07:34:59.833 355 15667.80 523.78 57011.02 88888.00 2002-12-21 07:35:00.833 355 15667.67 523.53 57011.38 88888.00 2002-12-21 07:35:01.833 355 15667.54 523.90 57011.51 88888.00 2002-12-21 07:35:02.833 355 15668.19 524.03 57010.77 88888.00 2002-12-21 07:35:03.833 355 15667.67 524.03 57010.77 88888.00 2002-12-21 07:35:04.833 355 15667.15 523.03 57011.75 88888.00 2002-12-21 07:35:05.833 355 15668.32 523.53 57010.89 88888.00 2002-12-21 07:35:06.833 355 15667.93 523.65 57011.38 88888.00 2002-12-21 07:35:07.833 355 15667.93 523.78 57011.26 88888.00 2002-12-21 07:35:08.833 355 15668.32 523.65 57010.89 88888.00 2002-12-21 07:35:09.833 355 15667.93 523.65 57010.53 88888.00 2002-12-21 07:35:10.833 355 15668.06 523.28 57011.63 88888.00 2002-12-21 07:35:11.833 355 15667.67 523.90 57011.75 88888.00 2002-12-21 07:35:12.833 355 15667.67 523.78 57010.16 88888.00 2002-12-21 07:35:13.833 355 15667.93 523.78 57011.38 88888.00 2002-12-21 07:35:14.833 355 15667.93 524.27 57011.38 88888.00 2002-12-21 07:35:15.833 355 15668.58 523.41 57011.38 88888.00 2002-12-21 07:35:16.833 355 15667.80 523.78 57011.63 88888.00 2002-12-21 07:35:17.833 355 15667.93 524.03 57011.02 88888.00 2002-12-21 07:35:18.833 355 15667.67 523.28 57010.77 88888.00 2002-12-21 07:35:19.833 355 15668.19 524.15 57011.14 88888.00 2002-12-21 07:35:20.833 355 15668.32 524.03 57011.51 88888.00 2002-12-21 07:35:21.833 355 15668.32 523.53 57011.63 88888.00 2002-12-21 07:35:22.833 355 15668.19 524.15 57010.77 88888.00 2002-12-21 07:35:23.833 355 15668.71 523.78 57011.26 88888.00 2002-12-21 07:35:24.833 355 15667.80 523.28 57011.26 88888.00 2002-12-21 07:35:25.833 355 15667.80 523.90 57012.00 88888.00 2002-12-21 07:35:26.833 355 15668.32 523.41 57011.38 88888.00 2002-12-21 07:35:27.833 355 15668.58 524.27 57011.26 88888.00 2002-12-21 07:35:28.833 355 15668.32 522.91 57011.14 88888.00 2002-12-21 07:35:29.833 355 15669.10 523.90 57011.14 88888.00 2002-12-21 07:35:30.833 355 15669.36 523.53 57011.14 88888.00 2002-12-21 07:35:31.833 355 15668.45 523.65 57011.02 88888.00 2002-12-21 07:35:32.833 355 15669.62 523.90 57011.02 88888.00 2002-12-21 07:35:33.833 355 15669.10 523.53 57011.75 88888.00 2002-12-21 07:35:34.833 355 15668.84 523.16 57011.38 88888.00 2002-12-21 07:35:35.833 355 15669.23 522.91 57012.12 88888.00 2002-12-21 07:35:36.833 355 15669.88 524.27 57011.51 88888.00 2002-12-21 07:35:37.833 355 15670.14 523.28 57011.75 88888.00 2002-12-21 07:35:38.833 355 15669.36 524.03 57011.38 88888.00 2002-12-21 07:35:39.833 355 15669.88 523.78 57011.63 88888.00 2002-12-21 07:35:40.833 355 15669.75 523.78 57011.75 88888.00 2002-12-21 07:35:41.833 355 15669.75 523.16 57012.48 88888.00 2002-12-21 07:35:42.833 355 15669.62 523.65 57012.12 88888.00 2002-12-21 07:35:43.833 355 15670.66 523.16 57012.61 88888.00 2002-12-21 07:35:44.833 355 15669.10 523.90 57011.51 88888.00 2002-12-21 07:35:45.833 355 15670.27 523.78 57011.63 88888.00 2002-12-21 07:35:46.833 355 15669.88 523.53 57012.48 88888.00 2002-12-21 07:35:47.833 355 15670.40 523.41 57012.36 88888.00 2002-12-21 07:35:48.833 355 15671.57 523.65 57012.61 88888.00 2002-12-21 07:35:49.833 355 15671.05 524.03 57011.51 88888.00 2002-12-21 07:35:50.833 355 15670.92 523.53 57012.24 88888.00 2002-12-21 07:35:51.833 355 15670.53 523.53 57011.26 88888.00 2002-12-21 07:35:52.833 355 15671.18 523.28 57012.00 88888.00 2002-12-21 07:35:53.833 355 15671.44 523.78 57012.36 88888.00 2002-12-21 07:35:54.833 355 15670.79 523.53 57012.97 88888.00 2002-12-21 07:35:55.833 355 15670.79 523.53 57012.48 88888.00 2002-12-21 07:35:56.833 355 15671.18 523.78 57012.24 88888.00 2002-12-21 07:35:57.833 355 15671.05 524.15 57012.73 88888.00 2002-12-21 07:35:58.833 355 15671.44 523.90 57012.73 88888.00 2002-12-21 07:35:59.833 355 15672.09 524.03 57012.97 88888.00 2002-12-21 07:36:00.833 355 15671.44 523.90 57012.73 88888.00 2002-12-21 07:36:01.833 355 15672.09 524.15 57012.97 88888.00 2002-12-21 07:36:02.833 355 15672.35 523.90 57012.36 88888.00 2002-12-21 07:36:03.833 355 15671.44 525.14 57012.97 88888.00 2002-12-21 07:36:04.833 355 15671.44 523.78 57012.36 88888.00 2002-12-21 07:36:05.833 355 15671.57 524.03 57012.85 88888.00 2002-12-21 07:36:06.833 355 15672.61 524.03 57012.73 88888.00 2002-12-21 07:36:07.833 355 15671.31 524.40 57012.85 88888.00 2002-12-21 07:36:08.833 355 15672.35 524.27 57013.22 88888.00 2002-12-21 07:36:09.833 355 15672.74 524.03 57013.22 88888.00 2002-12-21 07:36:10.833 355 15672.61 524.03 57012.61 88888.00 2002-12-21 07:36:11.833 355 15672.48 524.40 57012.73 88888.00 2002-12-21 07:36:12.833 355 15672.22 523.90 57012.85 88888.00 2002-12-21 07:36:13.833 355 15672.87 524.15 57013.34 88888.00 2002-12-21 07:36:14.833 355 15673.52 524.03 57013.22 88888.00 2002-12-21 07:36:15.833 355 15672.87 524.89 57013.59 88888.00 2002-12-21 07:36:16.833 355 15673.91 524.89 57013.22 88888.00 2002-12-21 07:36:17.833 355 15673.26 524.27 57013.10 88888.00 2002-12-21 07:36:18.833 355 15673.78 524.40 57012.97 88888.00 2002-12-21 07:36:19.833 355 15673.52 524.27 57013.46 88888.00 2002-12-21 07:36:20.833 355 15674.04 524.77 57012.73 88888.00 2002-12-21 07:36:21.833 355 15673.39 524.89 57013.59 88888.00 2002-12-21 07:36:22.833 355 15673.52 524.27 57013.71 88888.00 2002-12-21 07:36:23.833 355 15674.04 525.39 57013.59 88888.00 2002-12-21 07:36:24.833 355 15673.78 525.02 57013.10 88888.00 2002-12-21 07:36:25.833 355 15674.43 524.77 57012.36 88888.00 2002-12-21 07:36:26.833 355 15674.04 524.15 57013.22 88888.00 2002-12-21 07:36:27.833 355 15674.69 525.02 57013.34 88888.00 2002-12-21 07:36:28.833 355 15674.43 525.14 57013.59 88888.00 2002-12-21 07:36:29.833 355 15674.43 525.26 57013.34 88888.00 2002-12-21 07:36:30.833 355 15674.43 525.14 57013.59 88888.00 2002-12-21 07:36:31.833 355 15674.95 524.64 57013.34 88888.00 2002-12-21 07:36:32.833 355 15674.43 524.52 57013.46 88888.00 2002-12-21 07:36:33.833 355 15674.56 525.64 57013.83 88888.00 2002-12-21 07:36:34.833 355 15675.08 525.14 57014.44 88888.00 2002-12-21 07:36:35.833 355 15675.47 525.39 57014.56 88888.00 2002-12-21 07:36:36.833 355 15675.99 525.51 57014.56 88888.00 2002-12-21 07:36:37.833 355 15675.60 524.77 57014.07 88888.00 2002-12-21 07:36:38.833 355 15675.60 525.14 57014.32 88888.00 2002-12-21 07:36:39.833 355 15675.86 525.51 57014.44 88888.00 2002-12-21 07:36:40.833 355 15676.38 524.77 57013.83 88888.00 2002-12-21 07:36:41.833 355 15675.86 525.26 57014.68 88888.00 2002-12-21 07:36:42.833 355 15676.64 525.76 57014.68 88888.00 2002-12-21 07:36:43.833 355 15675.99 525.76 57014.44 88888.00 2002-12-21 07:36:44.833 355 15677.03 526.01 57013.83 88888.00 2002-12-21 07:36:45.833 355 15676.38 526.01 57014.56 88888.00 2002-12-21 07:36:46.833 355 15676.38 525.39 57014.32 88888.00 2002-12-21 07:36:47.833 355 15677.29 526.01 57014.20 88888.00 2002-12-21 07:36:48.833 355 15676.25 525.88 57014.44 88888.00 2002-12-21 07:36:49.833 355 15677.42 525.02 57014.93 88888.00 2002-12-21 07:36:50.833 355 15676.77 525.51 57014.81 88888.00 2002-12-21 07:36:51.833 355 15676.77 525.76 57014.81 88888.00 2002-12-21 07:36:52.833 355 15676.77 526.25 57015.18 88888.00 2002-12-21 07:36:53.833 355 15677.55 525.88 57015.79 88888.00 2002-12-21 07:36:54.833 355 15677.94 526.13 57015.42 88888.00 2002-12-21 07:36:55.833 355 15678.20 525.88 57015.79 88888.00 2002-12-21 07:36:56.833 355 15678.33 526.75 57014.93 88888.00 2002-12-21 07:36:57.833 355 15678.59 526.13 57015.42 88888.00 2002-12-21 07:36:58.833 355 15678.20 526.50 57014.56 88888.00 2002-12-21 07:36:59.833 355 15678.20 526.87 57015.05 88888.00 2002-12-21 07:37:00.833 355 15677.16 526.38 57014.81 88888.00 2002-12-21 07:37:01.833 355 15678.20 526.50 57015.54 88888.00 2002-12-21 07:37:02.833 355 15678.07 526.50 57015.30 88888.00 2002-12-21 07:37:03.833 355 15678.46 526.87 57015.54 88888.00 2002-12-21 07:37:04.833 355 15678.20 526.38 57016.15 88888.00 2002-12-21 07:37:05.833 355 15679.11 526.38 57015.66 88888.00 2002-12-21 07:37:06.833 355 15678.72 526.87 57015.79 88888.00 2002-12-21 07:37:07.833 355 15678.59 526.75 57015.30 88888.00 2002-12-21 07:37:08.833 355 15678.72 526.75 57015.91 88888.00 2002-12-21 07:37:09.833 355 15678.98 526.63 57016.15 88888.00 2002-12-21 07:37:10.833 355 15679.24 527.00 57015.54 88888.00 2002-12-21 07:37:11.833 355 15679.37 526.75 57016.15 88888.00 2002-12-21 07:37:12.833 355 15679.50 527.12 57016.27 88888.00 2002-12-21 07:37:13.833 355 15679.63 526.50 57016.52 88888.00 2002-12-21 07:37:14.833 355 15679.63 526.50 57016.27 88888.00 2002-12-21 07:37:15.833 355 15680.15 526.25 57016.64 88888.00 2002-12-21 07:37:16.833 355 15679.89 526.38 57016.40 88888.00 2002-12-21 07:37:17.833 355 15679.50 527.00 57016.40 88888.00 2002-12-21 07:37:18.833 355 15679.89 526.87 57016.40 88888.00 2002-12-21 07:37:19.833 355 15679.50 526.50 57016.64 88888.00 2002-12-21 07:37:20.833 355 15679.63 526.38 57016.03 88888.00 2002-12-21 07:37:21.833 355 15678.85 527.00 57016.77 88888.00 2002-12-21 07:37:22.833 355 15680.54 526.63 57016.64 88888.00 2002-12-21 07:37:23.833 355 15678.85 526.75 57016.40 88888.00 2002-12-21 07:37:24.833 355 15679.63 526.50 57016.64 88888.00 2002-12-21 07:37:25.833 355 15679.89 526.87 57016.52 88888.00 2002-12-21 07:37:26.833 355 15680.15 526.63 57016.64 88888.00 2002-12-21 07:37:27.833 355 15680.80 526.50 57017.01 88888.00 2002-12-21 07:37:28.833 355 15680.02 527.00 57016.77 88888.00 2002-12-21 07:37:29.833 355 15679.76 526.87 57017.13 88888.00 2002-12-21 07:37:30.833 355 15679.63 527.00 57016.89 88888.00 2002-12-21 07:37:31.833 355 15680.67 527.00 57016.64 88888.00 2002-12-21 07:37:32.833 355 15680.41 526.63 57016.40 88888.00 2002-12-21 07:37:33.833 355 15680.54 527.00 57016.77 88888.00 2002-12-21 07:37:34.833 355 15680.80 527.25 57016.40 88888.00 2002-12-21 07:37:35.833 355 15680.80 526.87 57016.89 88888.00 2002-12-21 07:37:36.833 355 15681.06 526.63 57017.38 88888.00 2002-12-21 07:37:37.833 355 15680.41 526.75 57016.77 88888.00 2002-12-21 07:37:38.833 355 15680.93 527.12 57016.89 88888.00 2002-12-21 07:37:39.833 355 15680.41 526.50 57016.77 88888.00 2002-12-21 07:37:40.833 355 15680.67 527.12 57016.15 88888.00 2002-12-21 07:37:41.833 355 15680.80 527.00 57017.13 88888.00 2002-12-21 07:37:42.833 355 15680.41 526.87 57017.13 88888.00 2002-12-21 07:37:43.833 355 15681.71 527.25 57016.77 88888.00 2002-12-21 07:37:44.833 355 15680.93 526.87 57016.77 88888.00 2002-12-21 07:37:45.833 355 15681.45 527.37 57016.89 88888.00 2002-12-21 07:37:46.833 355 15681.06 527.12 57017.01 88888.00 2002-12-21 07:37:47.833 355 15681.19 527.49 57017.74 88888.00 2002-12-21 07:37:48.833 355 15681.45 526.75 57017.25 88888.00 2002-12-21 07:37:49.833 355 15680.80 527.25 57017.13 88888.00 2002-12-21 07:37:50.833 355 15681.71 527.49 57017.25 88888.00 2002-12-21 07:37:51.833 355 15681.32 527.37 57017.13 88888.00 2002-12-21 07:37:52.833 355 15681.58 526.87 57017.13 88888.00 2002-12-21 07:37:53.833 355 15681.84 527.25 57016.77 88888.00 2002-12-21 07:37:54.833 355 15682.10 527.00 57017.50 88888.00 2002-12-21 07:37:55.833 355 15681.84 527.49 57016.77 88888.00 2002-12-21 07:37:56.833 355 15681.06 526.87 57017.86 88888.00 2002-12-21 07:37:57.833 355 15682.62 526.87 57016.89 88888.00 2002-12-21 07:37:58.833 355 15682.36 527.37 57017.38 88888.00 2002-12-21 07:37:59.833 355 15682.10 526.75 57017.38 88888.00 2002-12-21 07:38:00.833 355 15682.36 527.37 57017.13 88888.00 2002-12-21 07:38:01.833 355 15682.36 527.00 57017.50 88888.00 2002-12-21 07:38:02.833 355 15681.97 527.49 57017.50 88888.00 2002-12-21 07:38:03.833 355 15682.23 527.25 57016.89 88888.00 2002-12-21 07:38:04.833 355 15681.97 527.86 57017.38 88888.00 2002-12-21 07:38:05.833 355 15682.75 527.12 57017.99 88888.00 2002-12-21 07:38:06.833 355 15681.97 527.25 57017.74 88888.00 2002-12-21 07:38:07.833 355 15682.23 527.25 57017.13 88888.00 2002-12-21 07:38:08.833 355 15682.62 527.00 57017.38 88888.00 2002-12-21 07:38:09.833 355 15682.10 526.75 57017.13 88888.00 2002-12-21 07:38:10.833 355 15682.36 527.37 57017.50 88888.00 2002-12-21 07:38:11.833 355 15682.62 527.62 57017.62 88888.00 2002-12-21 07:38:12.833 355 15682.62 527.74 57017.62 88888.00 2002-12-21 07:38:13.833 355 15682.75 527.37 57017.74 88888.00 2002-12-21 07:38:14.833 355 15682.49 526.87 57017.74 88888.00 2002-12-21 07:38:15.833 355 15682.75 527.74 57017.13 88888.00 2002-12-21 07:38:16.833 355 15683.39 527.62 57017.50 88888.00 2002-12-21 07:38:17.833 355 15683.26 527.62 57016.77 88888.00 2002-12-21 07:38:18.833 355 15682.88 528.24 57017.50 88888.00 2002-12-21 07:38:19.833 355 15683.00 527.86 57017.13 88888.00 2002-12-21 07:38:20.833 355 15683.00 527.49 57017.86 88888.00 2002-12-21 07:38:21.833 355 15682.88 527.99 57017.13 88888.00 2002-12-21 07:38:22.833 355 15682.75 527.00 57017.38 88888.00 2002-12-21 07:38:23.833 355 15683.00 527.99 57017.99 88888.00 2002-12-21 07:38:24.833 355 15683.26 527.25 57017.99 88888.00 2002-12-21 07:38:25.833 355 15683.39 527.99 57017.74 88888.00 2002-12-21 07:38:26.833 355 15683.79 527.86 57017.38 88888.00 2002-12-21 07:38:27.833 355 15683.66 527.86 57018.23 88888.00 2002-12-21 07:38:28.833 355 15684.04 527.99 57017.62 88888.00 2002-12-21 07:38:29.833 355 15683.92 527.00 57018.11 88888.00 2002-12-21 07:38:30.833 355 15683.66 527.62 57017.62 88888.00 2002-12-21 07:38:31.833 355 15683.53 527.74 57017.86 88888.00 2002-12-21 07:38:32.833 355 15684.30 527.99 57017.86 88888.00 2002-12-21 07:38:33.833 355 15683.79 527.86 57018.23 88888.00 2002-12-21 07:38:34.833 355 15684.04 527.49 57017.99 88888.00 2002-12-21 07:38:35.833 355 15684.04 527.74 57017.99 88888.00 2002-12-21 07:38:36.833 355 15684.30 527.74 57017.62 88888.00 2002-12-21 07:38:37.833 355 15684.30 527.62 57018.23 88888.00 2002-12-21 07:38:38.833 355 15684.95 528.24 57018.11 88888.00 2002-12-21 07:38:39.833 355 15684.30 527.99 57018.48 88888.00 2002-12-21 07:38:40.833 355 15683.79 527.74 57018.23 88888.00 2002-12-21 07:38:41.833 355 15684.43 527.37 57018.60 88888.00 2002-12-21 07:38:42.833 355 15685.08 527.12 57018.23 88888.00 2002-12-21 07:38:43.833 355 15685.34 527.25 57018.84 88888.00 2002-12-21 07:38:44.833 355 15685.47 527.37 57018.23 88888.00 2002-12-21 07:38:45.833 355 15684.43 527.62 57017.99 88888.00 2002-12-21 07:38:46.833 355 15685.21 526.63 57018.60 88888.00 2002-12-21 07:38:47.833 355 15685.99 528.11 57018.23 88888.00 2002-12-21 07:38:48.833 355 15685.86 527.25 57017.99 88888.00 2002-12-21 07:38:49.833 355 15685.21 527.37 57018.96 88888.00 2002-12-21 07:38:50.833 355 15686.38 527.74 57018.72 88888.00 2002-12-21 07:38:51.833 355 15686.12 527.62 57019.21 88888.00 2002-12-21 07:38:52.833 355 15686.12 527.49 57018.72 88888.00 2002-12-21 07:38:53.833 355 15685.99 527.62 57018.48 88888.00 2002-12-21 07:38:54.833 355 15686.25 527.37 57018.23 88888.00 2002-12-21 07:38:55.833 355 15686.90 527.37 57018.48 88888.00 2002-12-21 07:38:56.833 355 15686.90 527.62 57018.84 88888.00 2002-12-21 07:38:57.833 355 15686.25 527.00 57018.96 88888.00 2002-12-21 07:38:58.833 355 15687.03 527.49 57018.72 88888.00 2002-12-21 07:38:59.833 355 15686.64 527.62 57018.84 88888.00 2002-12-21 07:39:00.833 355 15687.03 528.11 57019.21 88888.00 2002-12-21 07:39:01.833 355 15687.16 527.25 57019.94 88888.00 2002-12-21 07:39:02.833 355 15687.16 527.74 57018.96 88888.00 2002-12-21 07:39:03.833 355 15687.16 527.25 57019.21 88888.00 2002-12-21 07:39:04.833 355 15687.29 527.25 57018.84 88888.00 2002-12-21 07:39:05.833 355 15687.55 527.99 57019.21 88888.00 2002-12-21 07:39:06.833 355 15688.07 527.49 57019.82 88888.00 2002-12-21 07:39:07.833 355 15687.16 527.25 57019.94 88888.00 2002-12-21 07:39:08.833 355 15687.55 528.11 57019.82 88888.00 2002-12-21 07:39:09.833 355 15687.29 527.74 57018.84 88888.00 2002-12-21 07:39:10.833 355 15686.90 527.12 57019.94 88888.00 2002-12-21 07:39:11.833 355 15687.94 527.49 57020.19 88888.00 2002-12-21 07:39:12.833 355 15687.16 527.86 57020.31 88888.00 2002-12-21 07:39:13.833 355 15687.42 527.49 57020.07 88888.00 2002-12-21 07:39:14.833 355 15687.29 527.99 57020.31 88888.00 2002-12-21 07:39:15.833 355 15687.29 527.62 57020.31 88888.00 2002-12-21 07:39:16.833 355 15686.77 527.62 57019.94 88888.00 2002-12-21 07:39:17.833 355 15687.16 527.74 57019.94 88888.00 2002-12-21 07:39:18.833 355 15687.42 527.99 57020.19 88888.00 2002-12-21 07:39:19.833 355 15687.03 527.74 57020.19 88888.00 2002-12-21 07:39:20.833 355 15687.42 527.99 57020.31 88888.00 2002-12-21 07:39:21.833 355 15686.77 527.12 57019.94 88888.00 2002-12-21 07:39:22.833 355 15686.64 527.12 57019.57 88888.00 2002-12-21 07:39:23.833 355 15686.77 527.49 57020.07 88888.00 2002-12-21 07:39:24.833 355 15686.25 528.11 57019.70 88888.00 2002-12-21 07:39:25.833 355 15686.51 527.86 57019.21 88888.00 2002-12-21 07:39:26.833 355 15685.47 527.86 57020.31 88888.00 2002-12-21 07:39:27.833 355 15685.47 527.74 57019.09 88888.00 2002-12-21 07:39:28.833 355 15685.21 527.99 57019.70 88888.00 2002-12-21 07:39:29.833 355 15685.34 527.49 57019.57 88888.00 2002-12-21 07:39:30.833 355 15685.47 527.86 57019.94 88888.00 2002-12-21 07:39:31.833 355 15685.34 528.36 57019.94 88888.00 2002-12-21 07:39:32.833 355 15685.21 528.36 57019.82 88888.00 2002-12-21 07:39:33.833 355 15683.92 527.49 57019.70 88888.00 2002-12-21 07:39:34.833 355 15684.17 527.49 57019.94 88888.00 2002-12-21 07:39:35.833 355 15684.43 527.62 57019.57 88888.00 2002-12-21 07:39:36.833 355 15684.30 527.99 57019.94 88888.00 2002-12-21 07:39:37.833 355 15684.17 527.62 57019.45 88888.00 2002-12-21 07:39:38.833 355 15682.88 527.74 57019.82 88888.00 2002-12-21 07:39:39.833 355 15683.39 527.49 57019.09 88888.00 2002-12-21 07:39:40.833 355 15683.53 527.99 57019.33 88888.00 2002-12-21 07:39:41.833 355 15682.88 527.74 57019.21 88888.00 2002-12-21 07:39:42.833 355 15682.75 527.62 57019.33 88888.00 2002-12-21 07:39:43.833 355 15683.13 527.37 57019.57 88888.00 2002-12-21 07:39:44.833 355 15682.49 527.99 57019.70 88888.00 2002-12-21 07:39:45.833 355 15682.62 528.11 57019.33 88888.00 2002-12-21 07:39:46.833 355 15682.23 527.62 57019.57 88888.00 2002-12-21 07:39:47.833 355 15682.23 527.86 57018.84 88888.00 2002-12-21 07:39:48.833 355 15682.49 527.62 57019.33 88888.00 2002-12-21 07:39:49.833 355 15681.71 527.49 57019.45 88888.00 2002-12-21 07:39:50.833 355 15681.97 527.49 57018.48 88888.00 2002-12-21 07:39:51.833 355 15682.23 527.12 57018.35 88888.00 2002-12-21 07:39:52.833 355 15681.71 527.86 57018.60 88888.00 2002-12-21 07:39:53.833 355 15681.97 527.00 57018.84 88888.00 2002-12-21 07:39:54.833 355 15681.58 526.75 57017.86 88888.00 2002-12-21 07:39:55.833 355 15681.19 527.62 57018.48 88888.00 2002-12-21 07:39:56.833 355 15681.19 526.87 57018.11 88888.00 2002-12-21 07:39:57.833 355 15681.32 527.25 57018.72 88888.00 2002-12-21 07:39:58.833 355 15681.06 527.49 57018.60 88888.00 2002-12-21 07:39:59.833 355 15680.93 526.63 57018.11 88888.00 2002-12-21 07:40:00.833 355 15681.45 526.50 57018.11 88888.00 2002-12-21 07:40:01.833 355 15680.93 527.25 57018.35 88888.00 2002-12-21 07:40:02.833 355 15680.28 526.75 57018.23 88888.00 2002-12-21 07:40:03.833 355 15681.19 526.25 57017.25 88888.00 2002-12-21 07:40:04.833 355 15681.58 526.87 57018.11 88888.00 2002-12-21 07:40:05.833 355 15680.67 527.00 57017.99 88888.00 2002-12-21 07:40:06.833 355 15681.19 527.25 57017.50 88888.00 2002-12-21 07:40:07.833 355 15679.76 526.63 57017.62 88888.00 2002-12-21 07:40:08.833 355 15680.67 526.50 57017.13 88888.00 2002-12-21 07:40:09.833 355 15680.67 526.38 57017.50 88888.00 2002-12-21 07:40:10.833 355 15680.15 527.00 57017.13 88888.00 2002-12-21 07:40:11.833 355 15680.15 527.12 57017.38 88888.00 2002-12-21 07:40:12.833 355 15680.15 526.38 57016.89 88888.00 2002-12-21 07:40:13.833 355 15680.41 526.75 57017.25 88888.00 2002-12-21 07:40:14.833 355 15680.41 526.75 57017.25 88888.00 2002-12-21 07:40:15.833 355 15680.54 526.50 57016.64 88888.00 2002-12-21 07:40:16.833 355 15680.28 526.38 57017.62 88888.00 2002-12-21 07:40:17.833 355 15680.02 526.63 57016.40 88888.00 2002-12-21 07:40:18.833 355 15680.02 526.38 57017.25 88888.00 2002-12-21 07:40:19.833 355 15680.54 526.13 57016.64 88888.00 2002-12-21 07:40:20.833 355 15680.54 526.87 57017.25 88888.00 2002-12-21 07:40:21.833 355 15680.67 526.25 57016.89 88888.00 2002-12-21 07:40:22.833 355 15680.80 526.25 57016.52 88888.00 2002-12-21 07:40:23.833 355 15680.41 527.25 57016.77 88888.00 2002-12-21 07:40:24.833 355 15680.15 527.00 57016.52 88888.00 2002-12-21 07:40:25.833 355 15680.41 526.38 57016.27 88888.00 2002-12-21 07:40:26.833 355 15679.89 526.63 57017.13 88888.00 2002-12-21 07:40:27.833 355 15680.28 526.25 57016.15 88888.00 2002-12-21 07:40:28.833 355 15680.02 527.00 57016.52 88888.00 2002-12-21 07:40:29.833 355 15680.41 526.01 57016.77 88888.00 2002-12-21 07:40:30.833 355 15680.41 526.01 57016.27 88888.00 2002-12-21 07:40:31.833 355 15680.28 526.38 57016.15 88888.00 2002-12-21 07:40:32.833 355 15680.67 527.00 57016.03 88888.00 2002-12-21 07:40:33.833 355 15680.80 526.38 57017.01 88888.00 2002-12-21 07:40:34.833 355 15680.93 526.63 57016.64 88888.00 2002-12-21 07:40:35.833 355 15680.80 525.64 57016.77 88888.00 2002-12-21 07:40:36.833 355 15681.45 526.13 57016.27 88888.00 2002-12-21 07:40:37.833 355 15681.45 526.63 57016.27 88888.00 2002-12-21 07:40:38.833 355 15681.84 526.50 57016.89 88888.00 2002-12-21 07:40:39.833 355 15681.45 526.87 57016.77 88888.00 2002-12-21 07:40:40.833 355 15680.80 526.50 57016.77 88888.00 2002-12-21 07:40:41.833 355 15681.19 526.38 57016.52 88888.00 2002-12-21 07:40:42.833 355 15681.71 526.50 57016.40 88888.00 2002-12-21 07:40:43.833 355 15681.84 526.50 57016.77 88888.00 2002-12-21 07:40:44.833 355 15681.58 526.50 57016.40 88888.00 2002-12-21 07:40:45.833 355 15682.10 527.25 57016.77 88888.00 2002-12-21 07:40:46.833 355 15682.62 526.63 57016.52 88888.00 2002-12-21 07:40:47.833 355 15682.10 527.00 57016.03 88888.00 2002-12-21 07:40:48.833 355 15682.36 527.37 57016.77 88888.00 2002-12-21 07:40:49.833 355 15682.75 526.87 57016.89 88888.00 2002-12-21 07:40:50.833 355 15682.62 526.75 57016.40 88888.00 2002-12-21 07:40:51.833 355 15682.75 526.50 57016.89 88888.00 2002-12-21 07:40:52.833 355 15683.13 527.25 57017.38 88888.00 2002-12-21 07:40:53.833 355 15683.66 526.38 57017.38 88888.00 2002-12-21 07:40:54.833 355 15683.53 527.37 57017.01 88888.00 2002-12-21 07:40:55.833 355 15683.79 526.75 57017.50 88888.00 2002-12-21 07:40:56.833 355 15683.53 527.12 57016.89 88888.00 2002-12-21 07:40:57.833 355 15684.04 526.50 57016.77 88888.00 2002-12-21 07:40:58.833 355 15684.30 526.25 57016.64 88888.00 2002-12-21 07:40:59.833 355 15684.56 526.87 57017.38 88888.00 2002-12-21 07:41:00.833 355 15684.43 526.38 57017.25 88888.00 2002-12-21 07:41:01.833 355 15684.43 527.00 57017.50 88888.00 2002-12-21 07:41:02.833 355 15684.43 526.87 57017.38 88888.00 2002-12-21 07:41:03.833 355 15685.21 527.25 57017.25 88888.00 2002-12-21 07:41:04.833 355 15685.21 527.25 57017.25 88888.00 2002-12-21 07:41:05.833 355 15685.47 526.13 57017.86 88888.00 2002-12-21 07:41:06.833 355 15685.21 526.01 57017.50 88888.00 2002-12-21 07:41:07.833 355 15686.51 526.50 57018.11 88888.00 2002-12-21 07:41:08.833 355 15685.99 527.74 57017.86 88888.00 2002-12-21 07:41:09.833 355 15686.12 525.88 57017.86 88888.00 2002-12-21 07:41:10.833 355 15685.73 526.50 57017.62 88888.00 2002-12-21 07:41:11.833 355 15686.38 526.75 57017.74 88888.00 2002-12-21 07:41:12.833 355 15686.38 526.25 57018.11 88888.00 2002-12-21 07:41:13.833 355 15687.55 526.38 57018.35 88888.00 2002-12-21 07:41:14.833 355 15687.03 526.63 57017.99 88888.00 2002-12-21 07:41:15.833 355 15686.77 526.13 57017.74 88888.00 2002-12-21 07:41:16.833 355 15687.55 525.64 57018.23 88888.00 2002-12-21 07:41:17.833 355 15687.03 526.75 57018.35 88888.00 2002-12-21 07:41:18.833 355 15687.81 526.38 57018.35 88888.00 2002-12-21 07:41:19.833 355 15687.55 526.38 57018.35 88888.00 2002-12-21 07:41:20.833 355 15687.42 526.38 57018.23 88888.00 2002-12-21 07:41:21.833 355 15688.07 526.75 57019.21 88888.00 2002-12-21 07:41:22.833 355 15687.55 525.76 57019.21 88888.00 2002-12-21 07:41:23.833 355 15687.94 525.88 57019.09 88888.00 2002-12-21 07:41:24.833 355 15688.20 526.75 57019.21 88888.00 2002-12-21 07:41:25.833 355 15687.68 526.50 57018.48 88888.00 2002-12-21 07:41:26.833 355 15687.68 525.64 57018.72 88888.00 2002-12-21 07:41:27.833 355 15687.81 526.13 57018.48 88888.00 2002-12-21 07:41:28.833 355 15687.55 526.13 57018.60 88888.00 2002-12-21 07:41:29.833 355 15688.20 525.88 57018.23 88888.00 2002-12-21 07:41:30.833 355 15688.46 525.26 57018.72 88888.00 2002-12-21 07:41:31.833 355 15688.59 525.39 57019.09 88888.00 2002-12-21 07:41:32.833 355 15688.07 525.64 57019.09 88888.00 2002-12-21 07:41:33.833 355 15687.55 524.64 57018.72 88888.00 2002-12-21 07:41:34.833 355 15687.81 525.14 57019.57 88888.00 2002-12-21 07:41:35.833 355 15688.33 525.51 57019.82 88888.00 2002-12-21 07:41:36.833 355 15688.59 525.76 57018.96 88888.00 2002-12-21 07:41:37.833 355 15687.68 525.51 57019.82 88888.00 2002-12-21 07:41:38.833 355 15688.07 524.77 57018.72 88888.00 2002-12-21 07:41:39.833 355 15687.81 525.39 57018.60 88888.00 2002-12-21 07:41:40.833 355 15687.42 524.77 57019.45 88888.00 2002-12-21 07:41:41.833 355 15688.20 524.40 57018.96 88888.00 2002-12-21 07:41:42.833 355 15688.72 524.77 57019.57 88888.00 2002-12-21 07:41:43.833 355 15687.81 524.27 57019.57 88888.00 2002-12-21 07:41:44.833 355 15687.68 523.90 57019.21 88888.00 2002-12-21 07:41:45.833 355 15688.07 524.52 57018.96 88888.00 2002-12-21 07:41:46.833 355 15687.81 524.64 57019.21 88888.00 2002-12-21 07:41:47.833 355 15687.29 524.27 57019.21 88888.00 2002-12-21 07:41:48.833 355 15687.29 524.27 57018.96 88888.00 2002-12-21 07:41:49.833 355 15687.29 523.90 57018.60 88888.00 2002-12-21 07:41:50.833 355 15686.90 523.78 57018.96 88888.00 2002-12-21 07:41:51.833 355 15687.42 524.15 57019.09 88888.00 2002-12-21 07:41:52.833 355 15686.38 524.03 57018.72 88888.00 2002-12-21 07:41:53.833 355 15686.64 523.90 57019.21 88888.00 2002-12-21 07:41:54.833 355 15686.25 523.65 57018.72 88888.00 2002-12-21 07:41:55.833 355 15686.64 523.41 57019.57 88888.00 2002-12-21 07:41:56.833 355 15686.12 523.53 57018.72 88888.00 2002-12-21 07:41:57.833 355 15686.12 523.65 57018.48 88888.00 2002-12-21 07:41:58.833 355 15686.51 523.03 57019.33 88888.00 2002-12-21 07:41:59.833 355 15686.51 523.41 57018.35 88888.00 2002-12-21 07:42:00.833 355 15686.25 523.03 57018.23 88888.00 2002-12-21 07:42:01.833 355 15686.38 522.91 57018.48 88888.00 2002-12-21 07:42:02.833 355 15686.25 522.66 57018.60 88888.00 2002-12-21 07:42:03.833 355 15686.38 521.80 57018.23 88888.00 2002-12-21 07:42:04.833 355 15685.86 522.66 57018.35 88888.00 2002-12-21 07:42:05.833 355 15686.12 522.66 57018.96 88888.00 2002-12-21 07:42:06.833 355 15686.25 522.04 57018.72 88888.00 2002-12-21 07:42:07.833 355 15685.86 522.54 57018.84 88888.00 2002-12-21 07:42:08.833 355 15686.12 521.55 57018.11 88888.00 2002-12-21 07:42:09.833 355 15685.73 522.91 57018.84 88888.00 2002-12-21 07:42:10.833 355 15685.08 522.17 57018.35 88888.00 2002-12-21 07:42:11.833 355 15685.47 521.92 57018.60 88888.00 2002-12-21 07:42:12.833 355 15685.47 521.92 57018.48 88888.00 2002-12-21 07:42:13.833 355 15685.47 521.55 57018.48 88888.00 2002-12-21 07:42:14.833 355 15685.60 521.05 57018.35 88888.00 2002-12-21 07:42:15.833 355 15685.86 522.04 57018.72 88888.00 2002-12-21 07:42:16.833 355 15684.69 522.04 57018.48 88888.00 2002-12-21 07:42:17.833 355 15684.69 521.67 57018.60 88888.00 2002-12-21 07:42:18.833 355 15684.43 521.18 57018.11 88888.00 2002-12-21 07:42:19.833 355 15684.95 521.67 57018.48 88888.00 2002-12-21 07:42:20.833 355 15684.82 521.67 57018.23 88888.00 2002-12-21 07:42:21.833 355 15684.56 521.67 57018.35 88888.00 2002-12-21 07:42:22.833 355 15684.43 520.68 57017.99 88888.00 2002-12-21 07:42:23.833 355 15684.56 521.92 57018.11 88888.00 2002-12-21 07:42:24.833 355 15684.30 521.18 57018.35 88888.00 2002-12-21 07:42:25.833 355 15684.56 521.42 57017.99 88888.00 2002-12-21 07:42:26.833 355 15684.43 521.42 57018.72 88888.00 2002-12-21 07:42:27.833 355 15683.92 520.81 57018.23 88888.00 2002-12-21 07:42:28.833 355 15684.69 521.05 57018.11 88888.00 2002-12-21 07:42:29.833 355 15684.56 521.05 57017.74 88888.00 2002-12-21 07:42:30.833 355 15684.69 521.05 57018.23 88888.00 2002-12-21 07:42:31.833 355 15683.39 520.43 57018.48 88888.00 2002-12-21 07:42:32.833 355 15684.43 520.43 57018.23 88888.00 2002-12-21 07:42:33.833 355 15683.79 521.05 57017.25 88888.00 2002-12-21 07:42:34.833 355 15683.92 521.30 57017.74 88888.00 2002-12-21 07:42:35.833 355 15683.79 520.43 57017.38 88888.00 2002-12-21 07:42:36.833 355 15684.69 520.68 57017.62 88888.00 2002-12-21 07:42:37.833 355 15683.92 520.81 57017.86 88888.00 2002-12-21 07:42:38.833 355 15683.53 520.43 57018.11 88888.00 2002-12-21 07:42:39.833 355 15683.79 520.31 57017.99 88888.00 2002-12-21 07:42:40.833 355 15684.04 520.56 57018.35 88888.00 2002-12-21 07:42:41.833 355 15684.30 520.43 57017.62 88888.00 2002-12-21 07:42:42.833 355 15684.04 520.68 57018.23 88888.00 2002-12-21 07:42:43.833 355 15683.39 519.94 57017.74 88888.00 2002-12-21 07:42:44.833 355 15684.30 519.94 57018.23 88888.00 2002-12-21 07:42:45.833 355 15683.53 520.43 57017.01 88888.00 2002-12-21 07:42:46.833 355 15684.43 520.31 57017.86 88888.00 2002-12-21 07:42:47.833 355 15684.17 520.43 57017.50 88888.00 2002-12-21 07:42:48.833 355 15684.30 519.81 57016.89 88888.00 2002-12-21 07:42:49.833 355 15684.04 519.69 57017.13 88888.00 2002-12-21 07:42:50.833 355 15684.04 520.19 57017.62 88888.00 2002-12-21 07:42:51.833 355 15683.79 520.19 57017.86 88888.00 2002-12-21 07:42:52.833 355 15683.92 520.31 57017.13 88888.00 2002-12-21 07:42:53.833 355 15684.43 520.06 57017.62 88888.00 2002-12-21 07:42:54.833 355 15683.53 519.69 57017.25 88888.00 2002-12-21 07:42:55.833 355 15683.39 520.43 57017.74 88888.00 2002-12-21 07:42:56.833 355 15683.92 520.31 57017.25 88888.00 2002-12-21 07:42:57.833 355 15683.00 520.19 57017.86 88888.00 2002-12-21 07:42:58.833 355 15683.79 519.81 57017.62 88888.00 2002-12-21 07:42:59.833 355 15683.39 520.06 57017.38 88888.00 2002-12-21 07:43:00.833 355 15682.75 519.32 57017.62 88888.00 2002-12-21 07:43:01.833 355 15683.39 520.43 57017.13 88888.00 2002-12-21 07:43:02.833 355 15683.00 519.44 57017.38 88888.00 2002-12-21 07:43:03.833 355 15683.39 520.19 57017.86 88888.00 2002-12-21 07:43:04.833 355 15682.49 519.44 57017.01 88888.00 2002-12-21 07:43:05.833 355 15683.39 519.32 57017.62 88888.00 2002-12-21 07:43:06.833 355 15682.36 518.70 57016.89 88888.00 2002-12-21 07:43:07.833 355 15682.75 519.32 57017.62 88888.00 2002-12-21 07:43:08.833 355 15682.75 518.95 57017.62 88888.00 2002-12-21 07:43:09.833 355 15682.10 519.20 57017.74 88888.00 2002-12-21 07:43:10.833 355 15681.19 519.07 57017.13 88888.00 2002-12-21 07:43:11.833 355 15682.23 519.07 57017.25 88888.00 2002-12-21 07:43:12.833 355 15681.58 518.95 57017.13 88888.00 2002-12-21 07:43:13.833 355 15681.32 518.95 57017.38 88888.00 2002-12-21 07:43:14.833 355 15681.19 519.20 57017.13 88888.00 2002-12-21 07:43:15.833 355 15681.32 519.07 57017.25 88888.00 2002-12-21 07:43:16.833 355 15681.06 519.32 57016.89 88888.00 2002-12-21 07:43:17.833 355 15680.15 518.70 57017.13 88888.00 2002-12-21 07:43:18.833 355 15680.41 518.58 57017.01 88888.00 2002-12-21 07:43:19.833 355 15680.02 519.32 57016.40 88888.00 2002-12-21 07:43:20.833 355 15679.37 518.82 57017.01 88888.00 2002-12-21 07:43:21.833 355 15679.24 519.44 57016.03 88888.00 2002-12-21 07:43:22.833 355 15679.11 518.82 57016.89 88888.00 2002-12-21 07:43:23.833 355 15678.07 518.58 57016.52 88888.00 2002-12-21 07:43:24.833 355 15678.46 518.45 57017.50 88888.00 2002-12-21 07:43:25.833 355 15678.98 518.82 57016.27 88888.00 2002-12-21 07:43:26.833 355 15678.20 519.44 57016.64 88888.00 2002-12-21 07:43:27.833 355 15677.29 519.20 57016.15 88888.00 2002-12-21 07:43:28.833 355 15677.29 519.20 57015.79 88888.00 2002-12-21 07:43:29.833 355 15677.16 519.07 57016.27 88888.00 2002-12-21 07:43:30.833 355 15677.16 519.07 57016.52 88888.00 2002-12-21 07:43:31.833 355 15677.16 518.45 57016.40 88888.00 2002-12-21 07:43:32.833 355 15676.51 519.57 57016.64 88888.00 2002-12-21 07:43:33.833 355 15677.29 519.20 57015.66 88888.00 2002-12-21 07:43:34.833 355 15676.12 518.82 57015.79 88888.00 2002-12-21 07:43:35.833 355 15676.90 519.32 57015.30 88888.00 2002-12-21 07:43:36.833 355 15676.51 519.07 57016.15 88888.00 2002-12-21 07:43:37.833 355 15676.12 519.20 57015.30 88888.00 2002-12-21 07:43:38.833 355 15676.51 519.57 57016.15 88888.00 2002-12-21 07:43:39.833 355 15675.99 519.32 57015.30 88888.00 2002-12-21 07:43:40.833 355 15675.47 519.07 57015.79 88888.00 2002-12-21 07:43:41.833 355 15675.86 519.32 57015.05 88888.00 2002-12-21 07:43:42.833 355 15675.60 518.20 57015.42 88888.00 2002-12-21 07:43:43.833 355 15675.47 518.33 57015.79 88888.00 2002-12-21 07:43:44.833 355 15674.69 518.70 57015.18 88888.00 2002-12-21 07:43:45.833 355 15675.08 518.70 57015.42 88888.00 2002-12-21 07:43:46.833 355 15675.08 518.82 57015.05 88888.00 2002-12-21 07:43:47.833 355 15674.69 518.45 57014.81 88888.00 2002-12-21 07:43:48.833 355 15674.43 518.70 57014.81 88888.00 2002-12-21 07:43:49.833 355 15674.43 518.58 57015.05 88888.00 2002-12-21 07:43:50.833 355 15674.30 519.32 57014.68 88888.00 2002-12-21 07:43:51.833 355 15674.17 519.20 57014.20 88888.00 2002-12-21 07:43:52.833 355 15673.91 518.45 57014.81 88888.00 2002-12-21 07:43:53.833 355 15673.91 518.70 57015.42 88888.00 2002-12-21 07:43:54.833 355 15673.65 518.58 57014.68 88888.00 2002-12-21 07:43:55.833 355 15673.52 518.45 57014.44 88888.00 2002-12-21 07:43:56.833 355 15673.52 518.45 57014.68 88888.00 2002-12-21 07:43:57.833 355 15673.39 518.58 57014.68 88888.00 2002-12-21 07:43:58.833 355 15673.65 518.70 57014.20 88888.00 2002-12-21 07:43:59.833 355 15673.13 518.95 57014.93 88888.00 2002-12-21 07:44:00.833 355 15673.39 518.45 57014.07 88888.00 2002-12-21 07:44:01.833 355 15673.13 517.83 57014.32 88888.00 2002-12-21 07:44:02.833 355 15673.52 518.33 57014.07 88888.00 2002-12-21 07:44:03.833 355 15673.00 519.44 57014.32 88888.00 2002-12-21 07:44:04.833 355 15673.26 518.45 57014.56 88888.00 2002-12-21 07:44:05.833 355 15672.61 518.82 57014.81 88888.00 2002-12-21 07:44:06.833 355 15673.13 518.58 57013.95 88888.00 2002-12-21 07:44:07.833 355 15673.00 518.08 57013.71 88888.00 2002-12-21 07:44:08.833 355 15672.87 518.45 57014.07 88888.00 2002-12-21 07:44:09.833 355 15673.00 518.95 57014.20 88888.00 2002-12-21 07:44:10.833 355 15673.39 518.20 57013.46 88888.00 2002-12-21 07:44:11.833 355 15672.87 518.45 57013.46 88888.00 2002-12-21 07:44:12.833 355 15672.87 518.70 57013.71 88888.00 2002-12-21 07:44:13.833 355 15672.48 518.45 57014.07 88888.00 2002-12-21 07:44:14.833 355 15673.13 518.45 57013.59 88888.00 2002-12-21 07:44:15.833 355 15672.09 518.08 57013.95 88888.00 2002-12-21 07:44:16.833 355 15672.35 519.20 57013.34 88888.00 2002-12-21 07:44:17.833 355 15672.74 518.45 57013.22 88888.00 2002-12-21 07:44:18.833 355 15672.87 518.45 57012.97 88888.00 2002-12-21 07:44:19.833 355 15672.22 518.20 57013.34 88888.00 2002-12-21 07:44:20.833 355 15672.61 518.08 57013.46 88888.00 2002-12-21 07:44:21.833 355 15672.35 517.96 57013.71 88888.00 2002-12-21 07:44:22.833 355 15672.22 518.58 57012.61 88888.00 2002-12-21 07:44:23.833 355 15672.09 517.96 57013.22 88888.00 2002-12-21 07:44:24.833 355 15671.83 517.83 57013.83 88888.00 2002-12-21 07:44:25.833 355 15672.22 517.71 57012.97 88888.00 2002-12-21 07:44:26.833 355 15672.87 517.83 57013.59 88888.00 2002-12-21 07:44:27.833 355 15672.22 517.96 57013.22 88888.00 2002-12-21 07:44:28.833 355 15671.83 517.71 57013.46 88888.00 2002-12-21 07:44:29.833 355 15672.35 517.71 57013.10 88888.00 2002-12-21 07:44:30.833 355 15672.61 518.20 57012.97 88888.00 2002-12-21 07:44:31.833 355 15672.61 518.08 57012.48 88888.00 2002-12-21 07:44:32.833 355 15672.48 517.96 57012.97 88888.00 2002-12-21 07:44:33.833 355 15672.35 517.59 57012.61 88888.00 2002-12-21 07:44:34.833 355 15672.61 517.83 57012.97 88888.00 2002-12-21 07:44:35.833 355 15673.52 517.71 57012.00 88888.00 2002-12-21 07:44:36.833 355 15673.39 517.71 57012.61 88888.00 2002-12-21 07:44:37.833 355 15673.13 518.33 57012.97 88888.00 2002-12-21 07:44:38.833 355 15673.00 517.46 57013.22 88888.00 2002-12-21 07:44:39.833 355 15673.13 518.08 57013.10 88888.00 2002-12-21 07:44:40.833 355 15672.74 517.71 57013.10 88888.00 2002-12-21 07:44:41.833 355 15673.78 517.71 57013.10 88888.00 2002-12-21 07:44:42.833 355 15674.04 517.96 57013.22 88888.00 2002-12-21 07:44:43.833 355 15673.00 517.96 57012.97 88888.00 2002-12-21 07:44:44.833 355 15673.13 518.45 57013.10 88888.00 2002-12-21 07:44:45.833 355 15673.52 517.21 57013.22 88888.00 2002-12-21 07:44:46.833 355 15674.04 516.84 57013.59 88888.00 2002-12-21 07:44:47.833 355 15673.39 517.96 57013.46 88888.00 2002-12-21 07:44:48.833 355 15673.78 517.34 57012.85 88888.00 2002-12-21 07:44:49.833 355 15674.04 517.71 57013.34 88888.00 2002-12-21 07:44:50.834 355 15674.43 517.21 57012.85 88888.00 2002-12-21 07:44:51.834 355 15674.43 517.96 57013.10 88888.00 2002-12-21 07:44:52.834 355 15674.17 517.96 57012.97 88888.00 2002-12-21 07:44:53.834 355 15674.30 517.34 57012.73 88888.00 2002-12-21 07:44:54.834 355 15674.82 516.97 57012.73 88888.00 2002-12-21 07:44:55.834 355 15674.69 517.21 57013.10 88888.00 2002-12-21 07:44:56.834 355 15674.69 517.71 57013.10 88888.00 2002-12-21 07:44:57.834 355 15674.30 517.83 57012.73 88888.00 2002-12-21 07:44:58.834 355 15674.82 517.46 57013.10 88888.00 2002-12-21 07:44:59.834 355 15674.56 517.34 57013.34 88888.00 2002-12-21 07:45:00.834 355 15674.04 517.46 57013.22 88888.00 2002-12-21 07:45:01.834 355 15673.78 517.71 57012.85 88888.00 2002-12-21 07:45:02.834 355 15674.17 517.09 57013.71 88888.00 2002-12-21 07:45:03.834 355 15674.82 517.83 57013.59 88888.00 2002-12-21 07:45:04.834 355 15674.17 517.46 57012.73 88888.00 2002-12-21 07:45:05.834 355 15674.30 517.21 57013.59 88888.00 2002-12-21 07:45:06.834 355 15674.17 517.71 57013.46 88888.00 2002-12-21 07:45:07.834 355 15674.04 517.83 57012.97 88888.00 2002-12-21 07:45:08.834 355 15674.30 517.21 57013.34 88888.00 2002-12-21 07:45:09.834 355 15673.91 516.84 57012.36 88888.00 2002-12-21 07:45:10.834 355 15673.65 517.46 57013.10 88888.00 2002-12-21 07:45:11.834 355 15674.04 517.09 57013.83 88888.00 2002-12-21 07:45:12.834 355 15674.04 517.83 57012.61 88888.00 2002-12-21 07:45:13.834 355 15673.65 517.83 57012.61 88888.00 2002-12-21 07:45:14.834 355 15673.65 517.34 57012.73 88888.00 2002-12-21 07:45:15.834 355 15673.65 517.34 57012.73 88888.00 2002-12-21 07:45:16.834 355 15673.00 517.83 57013.34 88888.00 2002-12-21 07:45:17.834 355 15673.26 517.09 57013.10 88888.00 2002-12-21 07:45:18.834 355 15672.87 517.59 57012.24 88888.00 2002-12-21 07:45:19.834 355 15673.39 517.59 57012.85 88888.00 2002-12-21 07:45:20.834 355 15672.48 517.59 57012.73 88888.00 2002-12-21 07:45:21.834 355 15673.00 517.83 57012.61 88888.00 2002-12-21 07:45:22.834 355 15672.35 517.71 57012.85 88888.00 2002-12-21 07:45:23.834 355 15672.48 517.59 57012.12 88888.00 2002-12-21 07:45:24.834 355 15672.35 516.97 57011.88 88888.00 2002-12-21 07:45:25.834 355 15672.48 517.21 57012.73 88888.00 2002-12-21 07:45:26.834 355 15672.48 516.97 57013.10 88888.00 2002-12-21 07:45:27.834 355 15671.96 517.09 57012.85 88888.00 2002-12-21 07:45:28.834 355 15672.48 517.34 57012.48 88888.00 2002-12-21 07:45:29.834 355 15672.87 517.34 57012.61 88888.00 2002-12-21 07:45:30.834 355 15672.09 517.59 57012.36 88888.00 2002-12-21 07:45:31.834 355 15673.39 517.59 57012.61 88888.00 2002-12-21 07:45:32.834 355 15672.48 517.46 57012.12 88888.00 2002-12-21 07:45:33.834 355 15672.48 517.71 57012.61 88888.00 2002-12-21 07:45:34.834 355 15672.74 517.34 57011.88 88888.00 2002-12-21 07:45:35.834 355 15672.35 516.97 57012.12 88888.00 2002-12-21 07:45:36.834 355 15672.74 517.34 57012.36 88888.00 2002-12-21 07:45:37.834 355 15672.35 517.34 57012.24 88888.00 2002-12-21 07:45:38.834 355 15672.61 517.83 57012.24 88888.00 2002-12-21 07:45:39.834 355 15672.61 517.21 57012.85 88888.00 2002-12-21 07:45:40.834 355 15672.61 517.59 57012.36 88888.00 2002-12-21 07:45:41.834 355 15672.48 517.71 57011.63 88888.00 2002-12-21 07:45:42.834 355 15672.74 516.97 57012.24 88888.00 2002-12-21 07:45:43.834 355 15672.35 517.34 57012.48 88888.00 2002-12-21 07:45:44.834 355 15673.00 517.59 57012.24 88888.00 2002-12-21 07:45:45.834 355 15672.61 517.34 57011.51 88888.00 2002-12-21 07:45:46.834 355 15672.48 518.08 57011.75 88888.00 2002-12-21 07:45:47.834 355 15671.83 517.46 57012.24 88888.00 2002-12-21 07:45:48.834 355 15673.00 517.09 57011.63 88888.00 2002-12-21 07:45:49.834 355 15672.48 517.46 57011.75 88888.00 2002-12-21 07:45:50.834 355 15672.74 516.97 57011.63 88888.00 2002-12-21 07:45:51.834 355 15672.48 518.20 57011.75 88888.00 2002-12-21 07:45:52.834 355 15672.61 517.71 57011.88 88888.00 2002-12-21 07:45:53.834 355 15673.00 517.46 57011.88 88888.00 2002-12-21 07:45:54.834 355 15672.87 516.72 57011.63 88888.00 2002-12-21 07:45:55.834 355 15672.74 517.21 57012.12 88888.00 2002-12-21 07:45:56.834 355 15673.39 516.84 57011.75 88888.00 2002-12-21 07:45:57.834 355 15672.61 517.46 57011.88 88888.00 2002-12-21 07:45:58.834 355 15672.48 517.46 57011.63 88888.00 2002-12-21 07:45:59.834 355 15673.52 516.84 57011.26 88888.00 2002-12-21 07:46:00.834 355 15672.74 516.59 57011.88 88888.00 2002-12-21 07:46:01.834 355 15673.00 517.46 57012.12 88888.00 2002-12-21 07:46:02.834 355 15672.61 516.72 57011.88 88888.00 2002-12-21 07:46:03.834 355 15673.00 517.09 57011.75 88888.00 2002-12-21 07:46:04.834 355 15672.35 517.09 57011.38 88888.00 2002-12-21 07:46:05.834 355 15673.13 516.72 57011.75 88888.00 2002-12-21 07:46:06.834 355 15672.48 516.84 57011.51 88888.00 2002-12-21 07:46:07.834 355 15672.87 517.21 57011.88 88888.00 2002-12-21 07:46:08.834 355 15672.87 516.72 57011.63 88888.00 2002-12-21 07:46:09.834 355 15672.87 516.47 57011.75 88888.00 2002-12-21 07:46:10.834 355 15672.48 516.35 57012.12 88888.00 2002-12-21 07:46:11.834 355 15672.74 516.97 57012.12 88888.00 2002-12-21 07:46:12.834 355 15672.87 517.59 57011.51 88888.00 2002-12-21 07:46:13.834 355 15673.00 516.59 57011.26 88888.00 2002-12-21 07:46:14.834 355 15672.22 516.72 57010.65 88888.00 2002-12-21 07:46:15.834 355 15673.26 516.22 57010.89 88888.00 2002-12-21 07:46:16.834 355 15672.48 516.72 57010.77 88888.00 2002-12-21 07:46:17.834 355 15673.52 516.22 57011.38 88888.00 2002-12-21 07:46:18.834 355 15673.26 516.47 57011.26 88888.00 2002-12-21 07:46:19.834 355 15672.87 516.10 57011.14 88888.00 2002-12-21 07:46:20.834 355 15673.13 516.97 57010.89 88888.00 2002-12-21 07:46:21.834 355 15673.13 516.72 57011.14 88888.00 2002-12-21 07:46:22.834 355 15672.74 516.10 57010.77 88888.00 2002-12-21 07:46:23.834 355 15673.52 516.22 57010.89 88888.00 2002-12-21 07:46:24.834 355 15672.61 516.10 57010.53 88888.00 2002-12-21 07:46:25.834 355 15673.26 516.22 57010.53 88888.00 2002-12-21 07:46:26.834 355 15673.26 516.97 57010.53 88888.00 2002-12-21 07:46:27.834 355 15673.39 515.60 57010.89 88888.00 2002-12-21 07:46:28.834 355 15673.13 515.73 57010.41 88888.00 2002-12-21 07:46:29.834 355 15673.65 516.47 57010.65 88888.00 2002-12-21 07:46:30.834 355 15672.61 515.97 57010.89 88888.00 2002-12-21 07:46:31.834 355 15673.00 516.10 57010.89 88888.00 2002-12-21 07:46:32.834 355 15672.61 515.97 57010.77 88888.00 2002-12-21 07:46:33.834 355 15672.87 515.73 57010.89 88888.00 2002-12-21 07:46:34.834 355 15672.61 515.23 57010.29 88888.00 2002-12-21 07:46:35.834 355 15673.13 515.97 57010.41 88888.00 2002-12-21 07:46:36.834 355 15672.87 515.97 57009.79 88888.00 2002-12-21 07:46:37.834 355 15672.87 515.73 57009.67 88888.00 2002-12-21 07:46:38.834 355 15673.00 515.85 57009.79 88888.00 2002-12-21 07:46:39.834 355 15672.09 515.36 57009.79 88888.00 2002-12-21 07:46:40.834 355 15672.87 515.60 57009.30 88888.00 2002-12-21 07:46:41.834 355 15672.61 515.60 57009.67 88888.00 2002-12-21 07:46:42.834 355 15672.87 515.48 57009.67 88888.00 2002-12-21 07:46:43.834 355 15673.26 515.97 57009.30 88888.00 2002-12-21 07:46:44.834 355 15672.74 515.48 57009.55 88888.00 2002-12-21 07:46:45.834 355 15672.74 515.85 57009.30 88888.00 2002-12-21 07:46:46.834 355 15672.87 515.85 57009.43 88888.00 2002-12-21 07:46:47.834 355 15672.35 515.60 57009.67 88888.00 2002-12-21 07:46:48.834 355 15673.39 515.60 57009.79 88888.00 2002-12-21 07:46:49.834 355 15673.13 514.98 57008.70 88888.00 2002-12-21 07:46:50.834 355 15672.61 515.36 57009.79 88888.00 2002-12-21 07:46:51.834 355 15672.74 515.11 57009.43 88888.00 2002-12-21 07:46:52.834 355 15672.61 514.98 57009.92 88888.00 2002-12-21 07:46:53.834 355 15672.35 514.98 57009.30 88888.00 2002-12-21 07:46:54.834 355 15672.87 514.74 57009.55 88888.00 2002-12-21 07:46:55.834 355 15673.39 515.48 57008.57 88888.00 2002-12-21 07:46:56.834 355 15672.09 515.23 57009.30 88888.00 2002-12-21 07:46:57.834 355 15672.35 514.86 57008.57 88888.00 2002-12-21 07:46:58.834 355 15673.39 514.61 57007.84 88888.00 2002-12-21 07:46:59.834 355 15672.87 514.74 57008.94 88888.00 2002-12-21 07:47:00.834 355 15673.39 514.49 57008.33 88888.00 2002-12-21 07:47:01.834 355 15672.87 514.36 57008.57 88888.00 2002-12-21 07:47:02.834 355 15673.13 514.74 57009.18 88888.00 2002-12-21 07:47:03.834 355 15673.26 514.36 57008.57 88888.00 2002-12-21 07:47:04.834 355 15673.78 514.86 57009.06 88888.00 2002-12-21 07:47:05.834 355 15673.52 514.61 57008.33 88888.00 2002-12-21 07:47:06.834 355 15673.65 514.49 57008.45 88888.00 2002-12-21 07:47:07.834 355 15673.26 514.98 57009.06 88888.00 2002-12-21 07:47:08.834 355 15673.65 514.86 57009.18 88888.00 2002-12-21 07:47:09.834 355 15673.91 514.61 57008.45 88888.00 2002-12-21 07:47:10.834 355 15674.17 514.98 57009.67 88888.00 2002-12-21 07:47:11.834 355 15673.91 514.61 57008.45 88888.00 2002-12-21 07:47:12.834 355 15674.17 515.11 57008.33 88888.00 2002-12-21 07:47:13.834 355 15673.91 514.86 57007.71 88888.00 2002-12-21 07:47:14.834 355 15674.04 514.98 57008.33 88888.00 2002-12-21 07:47:15.834 355 15674.43 515.36 57007.71 88888.00 2002-12-21 07:47:16.834 355 15673.65 514.74 57008.45 88888.00 2002-12-21 07:47:17.834 355 15674.82 514.24 57008.45 88888.00 2002-12-21 07:47:18.834 355 15674.04 514.74 57007.96 88888.00 2002-12-21 07:47:19.834 355 15674.04 513.99 57007.96 88888.00 2002-12-21 07:47:20.834 355 15674.69 514.36 57008.08 88888.00 2002-12-21 07:47:21.834 355 15674.56 514.61 57008.45 88888.00 2002-12-21 07:47:22.834 355 15674.69 514.24 57008.21 88888.00 2002-12-21 07:47:23.834 355 15674.82 514.61 57008.45 88888.00 2002-12-21 07:47:24.834 355 15675.21 514.36 57008.33 88888.00 2002-12-21 07:47:25.834 355 15674.69 513.87 57007.71 88888.00 2002-12-21 07:47:26.834 355 15675.60 514.24 57007.96 88888.00 2002-12-21 07:47:27.834 355 15675.34 514.49 57008.21 88888.00 2002-12-21 07:47:28.834 355 15675.08 514.36 57008.57 88888.00 2002-12-21 07:47:29.834 355 15675.08 513.87 57008.21 88888.00 2002-12-21 07:47:30.834 355 15675.08 513.75 57008.70 88888.00 2002-12-21 07:47:31.834 355 15675.34 513.87 57007.35 88888.00 2002-12-21 07:47:32.834 355 15675.21 514.49 57008.57 88888.00 2002-12-21 07:47:33.834 355 15675.73 514.12 57008.21 88888.00 2002-12-21 07:47:34.834 355 15676.12 513.99 57007.59 88888.00 2002-12-21 07:47:35.834 355 15674.82 514.12 57008.33 88888.00 2002-12-21 07:47:36.834 355 15675.86 513.50 57008.45 88888.00 2002-12-21 07:47:37.834 355 15675.21 514.24 57008.08 88888.00 2002-12-21 07:47:38.834 355 15676.51 513.75 57008.33 88888.00 2002-12-21 07:47:39.834 355 15675.47 514.12 57008.33 88888.00 2002-12-21 07:47:40.834 355 15675.60 513.75 57007.84 88888.00 2002-12-21 07:47:41.834 355 15675.47 513.75 57007.84 88888.00 2002-12-21 07:47:42.834 355 15675.34 513.87 57008.08 88888.00 2002-12-21 07:47:43.834 355 15675.86 513.62 57008.57 88888.00 2002-12-21 07:47:44.834 355 15675.99 513.62 57008.57 88888.00 2002-12-21 07:47:45.834 355 15676.12 513.37 57008.70 88888.00 2002-12-21 07:47:46.834 355 15676.25 513.25 57008.82 88888.00 2002-12-21 07:47:47.834 355 15676.38 513.99 57008.45 88888.00 2002-12-21 07:47:48.834 355 15676.77 513.87 57007.47 88888.00 2002-12-21 07:47:49.834 355 15675.34 513.13 57008.57 88888.00 2002-12-21 07:47:50.834 355 15676.77 513.75 57008.08 88888.00 2002-12-21 07:47:51.834 355 15676.64 513.50 57008.57 88888.00 2002-12-21 07:47:52.834 355 15677.42 513.75 57007.96 88888.00 2002-12-21 07:47:53.834 355 15676.77 513.25 57008.33 88888.00 2002-12-21 07:47:54.834 355 15676.90 513.00 57008.45 88888.00 2002-12-21 07:47:55.834 355 15677.68 513.13 57007.84 88888.00 2002-12-21 07:47:56.834 355 15676.90 512.38 57008.82 88888.00 2002-12-21 07:47:57.834 355 15677.29 512.63 57008.57 88888.00 2002-12-21 07:47:58.834 355 15676.77 513.50 57008.57 88888.00 2002-12-21 07:47:59.834 355 15677.16 513.00 57008.57 88888.00 2002-12-21 07:48:00.834 355 15677.16 512.75 57008.94 88888.00 2002-12-21 07:48:01.834 355 15677.16 513.00 57008.94 88888.00 2002-12-21 07:48:02.834 355 15676.90 513.50 57008.94 88888.00 2002-12-21 07:48:03.834 355 15677.68 512.75 57008.57 88888.00 2002-12-21 07:48:04.834 355 15677.42 512.38 57009.18 88888.00 2002-12-21 07:48:05.834 355 15677.68 512.01 57009.06 88888.00 2002-12-21 07:48:06.834 355 15677.81 512.38 57009.18 88888.00 2002-12-21 07:48:07.834 355 15677.81 512.88 57009.06 88888.00 2002-12-21 07:48:08.834 355 15678.07 512.75 57009.06 88888.00 2002-12-21 07:48:09.834 355 15678.20 512.75 57009.43 88888.00 2002-12-21 07:48:10.834 355 15677.94 513.00 57009.18 88888.00 2002-12-21 07:48:11.834 355 15678.07 513.13 57009.79 88888.00 2002-12-21 07:48:12.834 355 15678.33 512.75 57009.18 88888.00 2002-12-21 07:48:13.834 355 15678.72 512.01 57009.92 88888.00 2002-12-21 07:48:14.834 355 15678.33 513.00 57009.30 88888.00 2002-12-21 07:48:15.834 355 15679.11 512.38 57009.55 88888.00 2002-12-21 07:48:16.834 355 15678.59 512.01 57009.92 88888.00 2002-12-21 07:48:17.834 355 15678.59 512.75 57009.18 88888.00 2002-12-21 07:48:18.834 355 15678.59 512.38 57009.43 88888.00 2002-12-21 07:48:19.834 355 15678.59 512.63 57009.92 88888.00 2002-12-21 07:48:20.834 355 15679.37 512.26 57009.92 88888.00 2002-12-21 07:48:21.834 355 15678.59 512.14 57010.53 88888.00 2002-12-21 07:48:22.834 355 15678.85 512.75 57010.16 88888.00 2002-12-21 07:48:23.834 355 15678.85 512.26 57010.16 88888.00 2002-12-21 07:48:24.834 355 15679.37 512.63 57009.79 88888.00 2002-12-21 07:48:25.834 355 15679.37 513.00 57010.16 88888.00 2002-12-21 07:48:26.834 355 15679.37 511.76 57010.53 88888.00 2002-12-21 07:48:27.834 355 15679.24 512.51 57010.29 88888.00 2002-12-21 07:48:28.834 355 15679.89 512.26 57010.16 88888.00 2002-12-21 07:48:29.834 355 15679.89 512.38 57009.92 88888.00 2002-12-21 07:48:30.834 355 15680.02 512.75 57010.41 88888.00 2002-12-21 07:48:31.834 355 15680.15 512.14 57010.41 88888.00 2002-12-21 07:48:32.834 355 15680.02 512.88 57011.14 88888.00 2002-12-21 07:48:33.834 355 15679.63 512.51 57011.14 88888.00 2002-12-21 07:48:34.834 355 15680.41 512.14 57011.14 88888.00 2002-12-21 07:48:35.834 355 15680.02 512.26 57010.77 88888.00 2002-12-21 07:48:36.834 355 15680.54 512.38 57010.77 88888.00 2002-12-21 07:48:37.834 355 15680.15 512.75 57011.63 88888.00 2002-12-21 07:48:38.834 355 15680.93 512.38 57011.26 88888.00 2002-12-21 07:48:39.834 355 15680.67 512.38 57011.38 88888.00 2002-12-21 07:48:40.834 355 15680.15 512.14 57010.89 88888.00 2002-12-21 07:48:41.834 355 15680.67 513.00 57011.14 88888.00 2002-12-21 07:48:42.834 355 15681.06 512.38 57011.14 88888.00 2002-12-21 07:48:43.834 355 15681.19 512.26 57012.24 88888.00 2002-12-21 07:48:44.834 355 15680.54 511.76 57011.75 88888.00 2002-12-21 07:48:45.834 355 15680.80 512.26 57012.36 88888.00 2002-12-21 07:48:46.834 355 15681.06 512.38 57012.00 88888.00 2002-12-21 07:48:47.834 355 15681.45 512.26 57012.00 88888.00 2002-12-21 07:48:48.834 355 15681.19 511.89 57012.00 88888.00 2002-12-21 07:48:49.834 355 15681.58 512.14 57011.75 88888.00 2002-12-21 07:48:50.834 355 15681.84 512.26 57011.51 88888.00 2002-12-21 07:48:51.834 355 15681.71 511.27 57012.36 88888.00 2002-12-21 07:48:52.834 355 15681.84 511.39 57012.00 88888.00 2002-12-21 07:48:53.834 355 15681.97 512.14 57013.71 88888.00 2002-12-21 07:48:54.834 355 15682.23 512.14 57012.85 88888.00 2002-12-21 07:48:55.834 355 15681.58 511.52 57012.97 88888.00 2002-12-21 07:48:56.834 355 15682.36 512.26 57013.10 88888.00 2002-12-21 07:48:57.834 355 15682.10 511.76 57012.85 88888.00 2002-12-21 07:48:58.834 355 15681.45 511.27 57012.97 88888.00 2002-12-21 07:48:59.834 355 15682.49 511.89 57013.10 88888.00 2002-12-21 07:49:00.834 355 15682.23 511.52 57013.10 88888.00 2002-12-21 07:49:01.834 355 15681.71 512.01 57012.85 88888.00 2002-12-21 07:49:02.834 355 15681.58 512.51 57013.22 88888.00 2002-12-21 07:49:03.834 355 15682.36 511.52 57012.97 88888.00 2002-12-21 07:49:04.834 355 15682.75 512.01 57013.22 88888.00 2002-12-21 07:49:05.834 355 15681.84 512.14 57012.73 88888.00 2002-12-21 07:49:06.834 355 15682.23 511.76 57012.97 88888.00 2002-12-21 07:49:07.834 355 15682.88 512.01 57012.85 88888.00 2002-12-21 07:49:08.834 355 15683.00 512.51 57013.22 88888.00 2002-12-21 07:49:09.834 355 15682.75 511.76 57013.10 88888.00 2002-12-21 07:49:10.834 355 15682.62 512.01 57013.95 88888.00 2002-12-21 07:49:11.834 355 15682.49 511.89 57013.10 88888.00 2002-12-21 07:49:12.834 355 15683.00 511.52 57013.59 88888.00 2002-12-21 07:49:13.834 355 15682.62 511.76 57013.34 88888.00 2002-12-21 07:49:14.834 355 15682.62 512.14 57013.34 88888.00 2002-12-21 07:49:15.834 355 15681.84 512.01 57013.71 88888.00 2002-12-21 07:49:16.834 355 15682.36 512.38 57014.07 88888.00 2002-12-21 07:49:17.834 355 15682.23 512.01 57013.59 88888.00 2002-12-21 07:49:18.834 355 15682.75 511.76 57014.20 88888.00 2002-12-21 07:49:19.834 355 15683.00 511.52 57014.07 88888.00 2002-12-21 07:49:20.834 355 15682.62 511.89 57013.95 88888.00 2002-12-21 07:49:21.834 355 15682.36 512.38 57013.71 88888.00 2002-12-21 07:49:22.834 355 15683.00 511.64 57013.71 88888.00 2002-12-21 07:49:23.834 355 15683.13 511.64 57014.44 88888.00 2002-12-21 07:49:24.834 355 15682.75 511.76 57013.95 88888.00 2002-12-21 07:49:25.834 355 15683.00 511.27 57014.07 88888.00 2002-12-21 07:49:26.834 355 15683.00 512.26 57014.32 88888.00 2002-12-21 07:49:27.834 355 15683.00 512.14 57013.95 88888.00 2002-12-21 07:49:28.834 355 15682.75 511.89 57014.32 88888.00 2002-12-21 07:49:29.834 355 15682.88 511.39 57014.44 88888.00 2002-12-21 07:49:30.834 355 15682.62 511.76 57014.32 88888.00 2002-12-21 07:49:31.834 355 15682.49 512.14 57014.68 88888.00 2002-12-21 07:49:32.834 355 15682.62 511.64 57014.44 88888.00 2002-12-21 07:49:33.834 355 15682.75 511.64 57014.68 88888.00 2002-12-21 07:49:34.834 355 15682.23 511.89 57015.18 88888.00 2002-12-21 07:49:35.834 355 15682.62 511.52 57014.68 88888.00 2002-12-21 07:49:36.834 355 15682.36 511.27 57014.44 88888.00 2002-12-21 07:49:37.834 355 15682.62 512.26 57014.32 88888.00 2002-12-21 07:49:38.834 355 15682.49 511.89 57014.44 88888.00 2002-12-21 07:49:39.834 355 15683.39 511.39 57014.81 88888.00 2002-12-21 07:49:40.834 355 15682.62 511.02 57014.20 88888.00 2002-12-21 07:49:41.834 355 15682.75 511.64 57014.32 88888.00 2002-12-21 07:49:42.834 355 15683.39 511.64 57014.56 88888.00 2002-12-21 07:49:43.834 355 15683.13 511.14 57013.71 88888.00 2002-12-21 07:49:44.834 355 15683.13 511.39 57014.44 88888.00 2002-12-21 07:49:45.834 355 15683.00 510.77 57014.20 88888.00 2002-12-21 07:49:46.834 355 15682.49 511.39 57014.44 88888.00 2002-12-21 07:49:47.834 355 15683.39 511.52 57014.93 88888.00 2002-12-21 07:49:48.834 355 15683.13 511.64 57014.81 88888.00 2002-12-21 07:49:49.834 355 15682.62 511.52 57014.32 88888.00 2002-12-21 07:49:50.834 355 15683.13 511.02 57014.20 88888.00 2002-12-21 07:49:51.834 355 15683.00 511.39 57014.44 88888.00 2002-12-21 07:49:52.834 355 15682.75 511.64 57015.05 88888.00 2002-12-21 07:49:53.834 355 15682.75 511.02 57014.81 88888.00 2002-12-21 07:49:54.834 355 15683.53 511.27 57014.44 88888.00 2002-12-21 07:49:55.834 355 15682.88 511.14 57014.56 88888.00 2002-12-21 07:49:56.834 355 15683.26 511.02 57014.93 88888.00 2002-12-21 07:49:57.834 355 15683.26 511.02 57015.42 88888.00 2002-12-21 07:49:58.834 355 15682.62 511.02 57015.05 88888.00 2002-12-21 07:49:59.834 355 15682.75 510.77 57014.68 88888.00 2002-12-21 07:50:00.834 355 15683.13 510.77 57014.32 88888.00 2002-12-21 07:50:01.834 355 15682.88 511.14 57015.18 88888.00 2002-12-21 07:50:02.834 355 15683.00 511.27 57014.81 88888.00 2002-12-21 07:50:03.834 355 15682.49 511.14 57015.30 88888.00 2002-12-21 07:50:04.834 355 15683.26 511.39 57014.68 88888.00 2002-12-21 07:50:05.834 355 15683.26 511.39 57014.68 88888.00 2002-12-21 07:50:06.834 355 15683.13 510.77 57015.05 88888.00 2002-12-21 07:50:07.834 355 15682.36 511.02 57015.42 88888.00 2002-12-21 07:50:08.834 355 15683.39 510.90 57015.18 88888.00 2002-12-21 07:50:09.834 355 15682.62 511.27 57015.05 88888.00 2002-12-21 07:50:10.834 355 15682.75 511.02 57014.32 88888.00 2002-12-21 07:50:11.834 355 15682.88 510.65 57015.05 88888.00 2002-12-21 07:50:12.834 355 15683.00 510.65 57014.32 88888.00 2002-12-21 07:50:13.834 355 15682.49 510.40 57014.93 88888.00 2002-12-21 07:50:14.834 355 15682.49 511.39 57014.56 88888.00 2002-12-21 07:50:15.834 355 15681.97 511.02 57014.56 88888.00 2002-12-21 07:50:16.834 355 15683.00 510.77 57014.44 88888.00 2002-12-21 07:50:17.834 355 15682.23 510.53 57014.93 88888.00 2002-12-21 07:50:18.834 355 15682.75 511.02 57015.18 88888.00 2002-12-21 07:50:19.834 355 15682.23 511.39 57014.20 88888.00 2002-12-21 07:50:20.834 355 15682.49 511.39 57014.93 88888.00 2002-12-21 07:50:21.834 355 15682.23 511.52 57015.05 88888.00 2002-12-21 07:50:22.834 355 15681.84 511.52 57015.30 88888.00 2002-12-21 07:50:23.834 355 15682.10 510.90 57014.68 88888.00 2002-12-21 07:50:24.834 355 15681.45 510.77 57015.05 88888.00 2002-12-21 07:50:25.834 355 15681.71 511.64 57014.56 88888.00 2002-12-21 07:50:26.834 355 15681.97 511.39 57014.68 88888.00 2002-12-21 07:50:27.834 355 15682.10 511.39 57014.56 88888.00 2002-12-21 07:50:28.834 355 15681.97 511.27 57014.93 88888.00 2002-12-21 07:50:29.834 355 15682.23 511.64 57014.56 88888.00 2002-12-21 07:50:30.834 355 15681.32 511.76 57014.32 88888.00 2002-12-21 07:50:31.834 355 15680.93 511.02 57014.93 88888.00 2002-12-21 07:50:32.834 355 15681.58 510.65 57014.81 88888.00 2002-12-21 07:50:33.834 355 15681.19 511.64 57014.07 88888.00 2002-12-21 07:50:34.834 355 15681.58 511.14 57014.81 88888.00 2002-12-21 07:50:35.834 355 15681.06 511.14 57014.81 88888.00 2002-12-21 07:50:36.834 355 15680.28 511.39 57014.93 88888.00 2002-12-21 07:50:37.834 355 15679.76 511.76 57014.68 88888.00 2002-12-21 07:50:38.834 355 15681.32 511.27 57014.44 88888.00 2002-12-21 07:50:39.834 355 15681.19 511.39 57014.20 88888.00 2002-12-21 07:50:40.834 355 15681.45 511.02 57014.93 88888.00 2002-12-21 07:50:41.834 355 15680.28 510.28 57014.07 88888.00 2002-12-21 07:50:42.834 355 15680.28 511.27 57014.56 88888.00 2002-12-21 07:50:43.834 355 15680.93 511.64 57014.68 88888.00 2002-12-21 07:50:44.834 355 15680.28 511.27 57014.93 88888.00 2002-12-21 07:50:45.834 355 15680.41 511.14 57014.20 88888.00 2002-12-21 07:50:46.834 355 15680.80 511.89 57015.05 88888.00 2002-12-21 07:50:47.834 355 15680.80 511.39 57014.32 88888.00 2002-12-21 07:50:48.834 355 15679.11 511.27 57014.07 88888.00 2002-12-21 07:50:49.834 355 15679.63 510.77 57013.83 88888.00 2002-12-21 07:50:50.834 355 15679.37 511.89 57013.83 88888.00 2002-12-21 07:50:51.834 355 15678.98 511.39 57014.56 88888.00 2002-12-21 07:50:52.834 355 15678.98 511.27 57013.59 88888.00 2002-12-21 07:50:53.834 355 15679.76 511.14 57013.83 88888.00 2002-12-21 07:50:54.834 355 15679.24 511.39 57013.22 88888.00 2002-12-21 07:50:55.834 355 15678.85 511.52 57013.59 88888.00 2002-12-21 07:50:56.834 355 15678.46 511.14 57013.83 88888.00 2002-12-21 07:50:57.834 355 15678.46 511.76 57013.46 88888.00 2002-12-21 07:50:58.834 355 15678.59 510.90 57014.20 88888.00 2002-12-21 07:50:59.834 355 15678.07 511.76 57013.59 88888.00 2002-12-21 07:51:00.834 355 15677.55 511.52 57013.71 88888.00 2002-12-21 07:51:01.834 355 15677.42 511.14 57013.34 88888.00 2002-12-21 07:51:02.834 355 15676.90 511.39 57013.22 88888.00 2002-12-21 07:51:03.834 355 15678.20 511.27 57013.34 88888.00 2002-12-21 07:51:04.834 355 15677.29 510.90 57013.22 88888.00 2002-12-21 07:51:05.834 355 15677.42 511.52 57013.71 88888.00 2002-12-21 07:51:06.834 355 15677.55 511.39 57013.10 88888.00 2002-12-21 07:51:07.834 355 15677.16 511.52 57012.97 88888.00 2002-12-21 07:51:08.834 355 15677.81 511.64 57012.12 88888.00 2002-12-21 07:51:09.834 355 15677.29 511.27 57012.85 88888.00 2002-12-21 07:51:10.834 355 15677.03 511.14 57013.22 88888.00 2002-12-21 07:51:11.834 355 15677.03 511.39 57013.22 88888.00 2002-12-21 07:51:12.834 355 15676.90 512.01 57013.34 88888.00 2002-12-21 07:51:13.834 355 15676.90 511.89 57012.48 88888.00 2002-12-21 07:51:14.834 355 15676.64 511.39 57012.48 88888.00 2002-12-21 07:51:15.834 355 15676.38 511.27 57012.24 88888.00 2002-12-21 07:51:16.834 355 15675.99 511.64 57013.22 88888.00 2002-12-21 07:51:17.834 355 15675.99 511.52 57012.61 88888.00 2002-12-21 07:51:18.834 355 15676.25 511.39 57012.61 88888.00 2002-12-21 07:51:19.834 355 15675.99 511.89 57012.12 88888.00 2002-12-21 07:51:20.834 355 15675.60 511.76 57011.75 88888.00 2002-12-21 07:51:21.834 355 15675.86 511.89 57011.88 88888.00 2002-12-21 07:51:22.834 355 15674.43 511.64 57012.24 88888.00 2002-12-21 07:51:23.834 355 15675.60 511.52 57011.63 88888.00 2002-12-21 07:51:24.834 355 15675.08 512.01 57011.88 88888.00 2002-12-21 07:51:25.834 355 15675.21 512.75 57011.63 88888.00 2002-12-21 07:51:26.834 355 15675.21 512.51 57011.38 88888.00 2002-12-21 07:51:27.834 355 15674.56 512.01 57011.26 88888.00 2002-12-21 07:51:28.834 355 15674.69 512.38 57011.63 88888.00 2002-12-21 07:51:29.834 355 15674.30 511.89 57011.51 88888.00 2002-12-21 07:51:30.834 355 15674.82 512.14 57011.14 88888.00 2002-12-21 07:51:31.834 355 15674.43 512.38 57011.26 88888.00 2002-12-21 07:51:32.834 355 15674.17 512.51 57012.00 88888.00 2002-12-21 07:51:33.834 355 15674.43 512.26 57011.38 88888.00 2002-12-21 07:51:34.834 355 15673.78 512.14 57011.02 88888.00 2002-12-21 07:51:35.834 355 15673.91 512.51 57010.77 88888.00 2002-12-21 07:51:36.834 355 15673.78 512.51 57010.89 88888.00 2002-12-21 07:51:37.834 355 15673.52 512.63 57011.14 88888.00 2002-12-21 07:51:38.834 355 15673.39 512.88 57010.77 88888.00 2002-12-21 07:51:39.834 355 15673.13 512.51 57010.29 88888.00 2002-12-21 07:51:40.834 355 15673.26 512.14 57010.65 88888.00 2002-12-21 07:51:41.834 355 15673.26 512.38 57011.38 88888.00 2002-12-21 07:51:42.834 355 15672.61 511.76 57010.29 88888.00 2002-12-21 07:51:43.834 355 15673.13 512.51 57010.41 88888.00 2002-12-21 07:51:44.834 355 15673.13 512.26 57010.41 88888.00 2002-12-21 07:51:45.834 355 15672.48 511.89 57010.16 88888.00 2002-12-21 07:51:46.834 355 15672.87 512.26 57010.65 88888.00 2002-12-21 07:51:47.834 355 15672.74 512.51 57010.41 88888.00 2002-12-21 07:51:48.834 355 15672.35 512.63 57010.16 88888.00 2002-12-21 07:51:49.834 355 15671.96 513.13 57010.65 88888.00 2002-12-21 07:51:50.834 355 15671.57 511.89 57009.43 88888.00 2002-12-21 07:51:51.834 355 15671.44 512.51 57009.92 88888.00 2002-12-21 07:51:52.834 355 15672.22 512.01 57009.79 88888.00 2002-12-21 07:51:53.834 355 15671.83 512.38 57009.43 88888.00 2002-12-21 07:51:54.834 355 15671.70 512.63 57009.43 88888.00 2002-12-21 07:51:55.834 355 15671.70 512.88 57009.67 88888.00 2002-12-21 07:51:56.834 355 15671.31 512.51 57009.18 88888.00 2002-12-21 07:51:57.834 355 15671.83 512.51 57008.94 88888.00 2002-12-21 07:51:58.834 355 15670.01 512.51 57009.30 88888.00 2002-12-21 07:51:59.834 355 15671.31 512.51 57008.57 88888.00 2002-12-21 07:52:00.834 355 15670.79 512.75 57008.94 88888.00 2002-12-21 07:52:01.834 355 15670.27 512.63 57008.57 88888.00 2002-12-21 07:52:02.834 355 15670.27 511.89 57008.33 88888.00 2002-12-21 07:52:03.834 355 15670.40 512.38 57008.82 88888.00 2002-12-21 07:52:04.834 355 15670.01 513.00 57008.82 88888.00 2002-12-21 07:52:05.834 355 15670.53 512.51 57008.21 88888.00 2002-12-21 07:52:06.834 355 15669.88 512.88 57008.21 88888.00 2002-12-21 07:52:07.834 355 15670.14 513.00 57008.57 88888.00 2002-12-21 07:52:08.834 355 15670.66 512.38 57007.35 88888.00 2002-12-21 07:52:09.834 355 15670.14 512.63 57007.71 88888.00 2002-12-21 07:52:10.834 355 15669.75 512.38 57007.96 88888.00 2002-12-21 07:52:11.834 355 15669.23 512.26 57007.71 88888.00 2002-12-21 07:52:12.834 355 15669.75 513.50 57008.21 88888.00 2002-12-21 07:52:13.834 355 15669.23 512.88 57007.47 88888.00 2002-12-21 07:52:14.834 355 15669.36 513.50 57007.11 88888.00 2002-12-21 07:52:15.834 355 15669.49 513.75 57007.35 88888.00 2002-12-21 07:52:16.834 355 15669.75 513.00 57007.71 88888.00 2002-12-21 07:52:17.834 355 15669.49 513.00 57007.59 88888.00 2002-12-21 07:52:18.834 355 15669.49 513.00 57006.98 88888.00 2002-12-21 07:52:19.834 355 15669.62 513.62 57006.86 88888.00 2002-12-21 07:52:20.834 355 15668.84 513.00 57006.98 88888.00 2002-12-21 07:52:21.834 355 15668.84 512.88 57006.37 88888.00 2002-12-21 07:52:22.834 355 15668.32 513.62 57006.37 88888.00 2002-12-21 07:52:23.834 355 15668.06 513.37 57006.12 88888.00 2002-12-21 07:52:24.834 355 15668.45 513.75 57005.88 88888.00 2002-12-21 07:52:25.834 355 15668.84 513.25 57006.86 88888.00 2002-12-21 07:52:26.834 355 15668.19 513.62 57006.62 88888.00 2002-12-21 07:52:27.834 355 15668.19 513.50 57005.88 88888.00 2002-12-21 07:52:28.834 355 15668.19 513.37 57005.39 88888.00 2002-12-21 07:52:29.834 355 15667.80 513.75 57005.64 88888.00 2002-12-21 07:52:30.834 355 15667.80 513.62 57006.00 88888.00 2002-12-21 07:52:31.834 355 15667.54 514.12 57005.15 88888.00 2002-12-21 07:52:32.834 355 15667.67 513.25 57006.49 88888.00 2002-12-21 07:52:33.834 355 15668.06 513.37 57006.25 88888.00 2002-12-21 07:52:34.834 355 15667.15 513.50 57005.52 88888.00 2002-12-21 07:52:35.834 355 15667.15 513.50 57005.39 88888.00 2002-12-21 07:52:36.834 355 15667.41 513.00 57005.76 88888.00 2002-12-21 07:52:37.834 355 15667.54 512.51 57005.64 88888.00 2002-12-21 07:52:38.834 355 15667.02 513.37 57004.78 88888.00 2002-12-21 07:52:39.834 355 15666.76 513.50 57005.39 88888.00 2002-12-21 07:52:40.834 355 15666.76 513.25 57005.15 88888.00 2002-12-21 07:52:41.834 355 15666.50 512.88 57005.64 88888.00 2002-12-21 07:52:42.834 355 15667.15 513.25 57004.66 88888.00 2002-12-21 07:52:43.834 355 15666.50 513.50 57004.66 88888.00 2002-12-21 07:52:44.834 355 15666.63 513.50 57004.66 88888.00 2002-12-21 07:52:45.834 355 15666.50 513.62 57004.54 88888.00 2002-12-21 07:52:46.834 355 15666.37 513.50 57004.66 88888.00 2002-12-21 07:52:47.834 355 15666.11 513.99 57004.17 88888.00 2002-12-21 07:52:48.834 355 15665.98 513.87 57004.29 88888.00 2002-12-21 07:52:49.834 355 15666.50 513.87 57004.41 88888.00 2002-12-21 07:52:50.834 355 15666.76 514.36 57004.41 88888.00 2002-12-21 07:52:51.834 355 15665.85 513.99 57004.05 88888.00 2002-12-21 07:52:52.834 355 15666.76 513.37 57004.17 88888.00 2002-12-21 07:52:53.834 355 15665.72 513.37 57004.41 88888.00 2002-12-21 07:52:54.834 355 15665.85 514.12 57003.93 88888.00 2002-12-21 07:52:55.834 355 15665.46 514.49 57003.56 88888.00 2002-12-21 07:52:56.834 355 15666.37 513.99 57003.44 88888.00 2002-12-21 07:52:57.834 355 15665.59 513.25 57003.32 88888.00 2002-12-21 07:52:58.834 355 15664.95 513.50 57004.17 88888.00 2002-12-21 07:52:59.834 355 15665.21 514.12 57003.07 88888.00 2002-12-21 07:53:00.834 355 15665.72 513.37 57003.19 88888.00 2002-12-21 07:53:01.834 355 15665.85 513.99 57003.44 88888.00 2002-12-21 07:53:02.834 355 15665.85 513.50 57003.19 88888.00 2002-12-21 07:53:03.834 355 15665.21 513.62 57003.07 88888.00 2002-12-21 07:53:04.834 355 15664.82 514.49 57002.95 88888.00 2002-12-21 07:53:05.834 355 15665.33 513.62 57002.58 88888.00 2002-12-21 07:53:06.834 355 15665.21 513.13 57003.44 88888.00 2002-12-21 07:53:07.834 355 15664.95 514.12 57002.82 88888.00 2002-12-21 07:53:08.834 355 15664.95 513.62 57002.70 88888.00 2002-12-21 07:53:09.834 355 15665.21 514.12 57003.19 88888.00 2002-12-21 07:53:10.834 355 15665.08 513.62 57002.95 88888.00 2002-12-21 07:53:11.834 355 15665.21 513.62 57002.70 88888.00 2002-12-21 07:53:12.834 355 15664.69 514.36 57002.46 88888.00 2002-12-21 07:53:13.834 355 15665.21 514.24 57003.32 88888.00 2002-12-21 07:53:14.834 355 15665.72 514.24 57002.82 88888.00 2002-12-21 07:53:15.834 355 15665.72 513.99 57002.58 88888.00 2002-12-21 07:53:16.834 355 15664.95 513.75 57002.58 88888.00 2002-12-21 07:53:17.834 355 15665.46 514.49 57002.46 88888.00 2002-12-21 07:53:18.834 355 15665.33 513.50 57001.97 88888.00 2002-12-21 07:53:19.834 355 15664.82 514.24 57001.85 88888.00 2002-12-21 07:53:20.834 355 15665.08 514.61 57003.19 88888.00 2002-12-21 07:53:21.834 355 15665.46 514.24 57001.48 88888.00 2002-12-21 07:53:22.834 355 15665.33 514.24 57001.11 88888.00 2002-12-21 07:53:23.834 355 15664.56 514.12 57001.85 88888.00 2002-12-21 07:53:24.834 355 15665.08 513.75 57002.21 88888.00 2002-12-21 07:53:25.834 355 15665.72 514.36 57001.60 88888.00 2002-12-21 07:53:26.834 355 15665.33 513.37 57002.34 88888.00 2002-12-21 07:53:27.834 355 15664.95 514.74 57001.60 88888.00 2002-12-21 07:53:28.834 355 15664.95 513.87 57001.60 88888.00 2002-12-21 07:53:29.834 355 15665.46 514.49 57001.85 88888.00 2002-12-21 07:53:30.834 355 15665.21 514.24 57001.60 88888.00 2002-12-21 07:53:31.834 355 15664.69 513.99 57001.73 88888.00 2002-12-21 07:53:32.834 355 15664.43 514.36 57001.11 88888.00 2002-12-21 07:53:33.834 355 15664.82 514.12 57001.36 88888.00 2002-12-21 07:53:34.834 355 15664.30 514.49 57001.85 88888.00 2002-12-21 07:53:35.834 355 15665.72 514.12 57001.36 88888.00 2002-12-21 07:53:36.834 355 15665.08 514.12 57001.60 88888.00 2002-12-21 07:53:37.834 355 15664.82 514.24 57000.99 88888.00 2002-12-21 07:53:38.834 355 15665.21 513.99 57000.99 88888.00 2002-12-21 07:53:39.834 355 15664.69 514.61 57001.73 88888.00 2002-12-21 07:53:40.834 355 15664.95 514.36 57001.60 88888.00 2002-12-21 07:53:41.834 355 15664.82 513.75 57001.23 88888.00 2002-12-21 07:53:42.834 355 15664.69 514.36 57001.11 88888.00 2002-12-21 07:53:43.834 355 15664.95 514.24 57001.23 88888.00 2002-12-21 07:53:44.834 355 15664.95 514.12 57001.48 88888.00 2002-12-21 07:53:45.834 355 15664.43 514.61 57001.11 88888.00 2002-12-21 07:53:46.834 355 15664.82 514.86 57001.73 88888.00 2002-12-21 07:53:47.834 355 15664.04 514.36 57001.23 88888.00 2002-12-21 07:53:48.834 355 15664.69 513.87 57000.87 88888.00 2002-12-21 07:53:49.834 355 15664.69 514.74 57000.62 88888.00 2002-12-21 07:53:50.834 355 15664.69 513.87 57001.23 88888.00 2002-12-21 07:53:51.834 355 15664.56 514.49 57000.62 88888.00 2002-12-21 07:53:52.834 355 15664.43 514.36 57000.62 88888.00 2002-12-21 07:53:53.834 355 15664.69 514.61 57001.36 88888.00 2002-12-21 07:53:54.834 355 15664.43 514.61 57000.50 88888.00 2002-12-21 07:53:55.834 355 15664.82 514.98 57001.36 88888.00 2002-12-21 07:53:56.834 355 15664.30 514.49 57000.75 88888.00 2002-12-21 07:53:57.834 355 15664.43 514.61 57000.50 88888.00 2002-12-21 07:53:58.834 355 15664.04 515.36 57000.01 88888.00 2002-12-21 07:53:59.834 355 15664.17 514.61 57001.23 88888.00 2002-12-21 07:54:00.834 355 15664.82 514.98 57000.99 88888.00 2002-12-21 07:54:01.834 355 15664.82 514.49 57000.75 88888.00 2002-12-21 07:54:02.834 355 15664.43 514.74 57000.38 88888.00 2002-12-21 07:54:03.834 355 15664.43 514.24 57000.87 88888.00 2002-12-21 07:54:04.834 355 15664.17 514.36 57000.87 88888.00 2002-12-21 07:54:05.834 355 15664.69 514.74 57000.26 88888.00 2002-12-21 07:54:06.834 355 15664.30 514.74 57000.50 88888.00 2002-12-21 07:54:07.834 355 15664.82 514.49 57000.01 88888.00 2002-12-21 07:54:08.834 355 15664.56 515.23 57000.01 88888.00 2002-12-21 07:54:09.834 355 15664.56 514.74 57000.50 88888.00 2002-12-21 07:54:10.834 355 15665.21 514.74 57001.11 88888.00 2002-12-21 07:54:11.834 355 15664.30 514.49 57000.50 88888.00 2002-12-21 07:54:12.834 355 15665.21 513.87 57000.26 88888.00 2002-12-21 07:54:13.834 355 15664.95 514.74 57000.26 88888.00 2002-12-21 07:54:14.834 355 15665.08 514.49 57000.26 88888.00 2002-12-21 07:54:15.834 355 15664.95 514.61 57000.26 88888.00 2002-12-21 07:54:16.834 355 15665.08 515.11 57000.75 88888.00 2002-12-21 07:54:17.834 355 15665.08 514.61 57000.38 88888.00 2002-12-21 07:54:18.834 355 15664.82 514.49 57000.38 88888.00 2002-12-21 07:54:19.834 355 15664.30 514.74 57000.38 88888.00 2002-12-21 07:54:20.834 355 15664.30 514.49 57000.50 88888.00 2002-12-21 07:54:21.834 355 15664.56 514.36 57000.62 88888.00 2002-12-21 07:54:22.834 355 15664.69 514.24 57000.50 88888.00 2002-12-21 07:54:23.834 355 15664.95 514.74 57000.38 88888.00 2002-12-21 07:54:24.834 355 15664.43 514.74 57000.87 88888.00 2002-12-21 07:54:25.834 355 15664.69 514.36 56999.89 88888.00 2002-12-21 07:54:26.834 355 15664.56 514.61 57000.14 88888.00 2002-12-21 07:54:27.834 355 15664.95 514.49 57000.75 88888.00 2002-12-21 07:54:28.834 355 15664.17 513.99 57000.26 88888.00 2002-12-21 07:54:29.834 355 15664.82 515.36 57000.75 88888.00 2002-12-21 07:54:30.834 355 15664.82 513.99 57001.23 88888.00 2002-12-21 07:54:31.834 355 15664.56 514.49 57000.38 88888.00 2002-12-21 07:54:32.834 355 15664.69 514.98 56999.77 88888.00 2002-12-21 07:54:33.834 355 15664.69 514.36 57000.38 88888.00 2002-12-21 07:54:34.834 355 15664.82 514.36 57000.14 88888.00 2002-12-21 07:54:35.834 355 15663.91 514.74 57000.75 88888.00 2002-12-21 07:54:36.834 355 15664.17 513.50 57000.14 88888.00 2002-12-21 07:54:37.834 355 15665.46 513.99 57000.75 88888.00 2002-12-21 07:54:38.834 355 15664.56 513.87 56999.89 88888.00 2002-12-21 07:54:39.834 355 15664.56 513.99 57000.50 88888.00 2002-12-21 07:54:40.834 355 15664.43 514.61 57000.26 88888.00 2002-12-21 07:54:41.834 355 15664.69 514.61 57000.26 88888.00 2002-12-21 07:54:42.834 355 15664.69 514.98 57000.50 88888.00 2002-12-21 07:54:43.834 355 15664.43 514.24 57000.38 88888.00 2002-12-21 07:54:44.834 355 15664.82 514.12 57000.38 88888.00 2002-12-21 07:54:45.834 355 15664.82 514.36 56999.40 88888.00 2002-12-21 07:54:46.834 355 15663.91 514.49 57000.14 88888.00 2002-12-21 07:54:47.834 355 15665.08 514.74 57000.50 88888.00 2002-12-21 07:54:48.834 355 15664.30 514.24 57000.87 88888.00 2002-12-21 07:54:49.834 355 15664.04 513.62 56999.89 88888.00 2002-12-21 07:54:50.834 355 15664.43 513.87 57000.50 88888.00 2002-12-21 07:54:51.834 355 15664.04 514.74 57000.26 88888.00 2002-12-21 07:54:52.834 355 15664.56 514.36 57000.75 88888.00 2002-12-21 07:54:53.834 355 15664.43 514.86 57001.73 88888.00 2002-12-21 07:54:54.834 355 15664.56 514.49 57000.38 88888.00 2002-12-21 07:54:55.834 355 15664.17 514.24 57000.99 88888.00 2002-12-21 07:54:56.834 355 15664.69 514.74 57000.50 88888.00 2002-12-21 07:54:57.834 355 15664.69 515.23 57000.14 88888.00 2002-12-21 07:54:58.834 355 15665.08 514.24 57000.75 88888.00 2002-12-21 07:54:59.834 355 15664.43 513.99 57000.14 88888.00 2002-12-21 07:55:00.834 355 15665.08 514.49 57000.75 88888.00 2002-12-21 07:55:01.834 355 15664.56 514.74 57000.38 88888.00 2002-12-21 07:55:02.834 355 15664.56 514.74 57000.01 88888.00 2002-12-21 07:55:03.834 355 15664.43 514.61 57000.14 88888.00 2002-12-21 07:55:04.834 355 15664.43 514.61 57000.62 88888.00 2002-12-21 07:55:05.834 355 15664.56 514.24 57000.75 88888.00 2002-12-21 07:55:06.834 355 15664.56 513.99 57000.14 88888.00 2002-12-21 07:55:07.834 355 15664.82 514.74 57000.62 88888.00 2002-12-21 07:55:08.834 355 15664.69 514.12 57000.38 88888.00 2002-12-21 07:55:09.834 355 15664.43 514.61 57000.14 88888.00 2002-12-21 07:55:10.834 355 15664.82 514.24 57000.50 88888.00 2002-12-21 07:55:11.834 355 15665.08 514.61 57000.14 88888.00 2002-12-21 07:55:12.834 355 15664.82 514.74 57000.50 88888.00 2002-12-21 07:55:13.834 355 15664.56 513.87 56999.77 88888.00 2002-12-21 07:55:14.834 355 15664.95 513.99 57000.62 88888.00 2002-12-21 07:55:15.834 355 15664.17 514.61 57000.62 88888.00 2002-12-21 07:55:16.834 355 15664.30 514.61 57000.62 88888.00 2002-12-21 07:55:17.834 355 15664.43 513.50 57000.50 88888.00 2002-12-21 07:55:18.834 355 15664.56 514.61 57000.50 88888.00 2002-12-21 07:55:19.834 355 15664.95 514.49 57000.75 88888.00 2002-12-21 07:55:20.834 355 15664.56 514.36 57000.50 88888.00 2002-12-21 07:55:21.834 355 15664.56 514.12 57000.50 88888.00 2002-12-21 07:55:22.834 355 15665.21 514.74 57001.11 88888.00 2002-12-21 07:55:23.834 355 15665.08 514.24 57000.99 88888.00 2002-12-21 07:55:24.834 355 15664.82 514.49 57000.87 88888.00 2002-12-21 07:55:25.834 355 15664.69 514.36 57000.62 88888.00 2002-12-21 07:55:26.834 355 15665.21 513.87 57000.87 88888.00 2002-12-21 07:55:27.834 355 15665.33 514.24 57000.99 88888.00 2002-12-21 07:55:28.834 355 15665.33 514.74 57000.99 88888.00 2002-12-21 07:55:29.834 355 15664.95 514.36 57000.75 88888.00 2002-12-21 07:55:30.834 355 15666.37 514.12 57000.99 88888.00 2002-12-21 07:55:31.834 355 15665.72 514.49 57001.23 88888.00 2002-12-21 07:55:32.834 355 15665.46 513.75 57000.99 88888.00 2002-12-21 07:55:33.834 355 15666.11 514.12 57000.62 88888.00 2002-12-21 07:55:34.834 355 15665.72 513.99 57000.99 88888.00 2002-12-21 07:55:35.834 355 15665.85 513.87 57000.99 88888.00 2002-12-21 07:55:36.834 355 15666.50 514.12 57000.99 88888.00 2002-12-21 07:55:37.834 355 15665.59 513.62 57001.73 88888.00 2002-12-21 07:55:38.834 355 15665.98 514.36 57001.60 88888.00 2002-12-21 07:55:39.834 355 15666.24 513.50 57000.99 88888.00 2002-12-21 07:55:40.834 355 15665.46 514.36 57001.60 88888.00 2002-12-21 07:55:41.834 355 15666.37 513.25 57001.73 88888.00 2002-12-21 07:55:42.834 355 15666.76 513.13 57001.60 88888.00 2002-12-21 07:55:43.834 355 15665.72 513.87 57000.75 88888.00 2002-12-21 07:55:44.834 355 15665.98 514.49 57001.48 88888.00 2002-12-21 07:55:45.834 355 15665.98 513.99 57001.73 88888.00 2002-12-21 07:55:46.834 355 15666.37 514.12 57000.99 88888.00 2002-12-21 07:55:47.834 355 15665.98 513.87 57001.73 88888.00 2002-12-21 07:55:48.834 355 15666.24 513.62 57002.34 88888.00 2002-12-21 07:55:49.834 355 15666.63 513.87 57002.09 88888.00 2002-12-21 07:55:50.834 355 15665.98 513.99 57002.09 88888.00 2002-12-21 07:55:51.834 355 15666.76 514.12 57002.46 88888.00 2002-12-21 07:55:52.834 355 15667.28 514.49 57002.21 88888.00 2002-12-21 07:55:53.834 355 15666.11 513.99 57001.97 88888.00 2002-12-21 07:55:54.834 355 15666.63 513.99 57002.34 88888.00 2002-12-21 07:55:55.834 355 15667.02 513.87 57001.97 88888.00 2002-12-21 07:55:56.834 355 15666.11 513.75 57002.21 88888.00 2002-12-21 07:55:57.834 355 15666.76 513.62 57002.34 88888.00 2002-12-21 07:55:58.834 355 15666.63 513.25 57002.21 88888.00 2002-12-21 07:55:59.834 355 15666.24 513.87 57002.09 88888.00 2002-12-21 07:56:00.834 355 15666.89 513.62 57001.97 88888.00 2002-12-21 07:56:01.834 355 15666.76 513.87 57002.95 88888.00 2002-12-21 07:56:02.834 355 15666.89 514.12 57002.58 88888.00 2002-12-21 07:56:03.834 355 15667.02 513.87 57002.95 88888.00 2002-12-21 07:56:04.834 355 15667.28 514.12 57002.70 88888.00 2002-12-21 07:56:05.834 355 15666.63 513.87 57002.70 88888.00 2002-12-21 07:56:06.834 355 15666.76 513.99 57002.34 88888.00 2002-12-21 07:56:07.834 355 15666.76 513.62 57002.70 88888.00 2002-12-21 07:56:08.834 355 15667.15 513.37 57002.82 88888.00 2002-12-21 07:56:09.834 355 15667.15 513.75 57002.95 88888.00 2002-12-21 07:56:10.834 355 15666.63 513.99 57003.07 88888.00 2002-12-21 07:56:11.834 355 15667.41 513.75 57003.19 88888.00 2002-12-21 07:56:12.834 355 15667.02 513.75 57002.70 88888.00 2002-12-21 07:56:13.834 355 15666.11 513.25 57002.46 88888.00 2002-12-21 07:56:14.834 355 15666.89 513.99 57002.58 88888.00 2002-12-21 07:56:15.834 355 15666.63 513.99 57002.95 88888.00 2002-12-21 07:56:16.834 355 15667.28 513.25 57002.82 88888.00 2002-12-21 07:56:17.834 355 15667.28 513.62 57002.95 88888.00 2002-12-21 07:56:18.834 355 15666.76 513.75 57002.82 88888.00 2002-12-21 07:56:19.834 355 15667.54 513.62 57003.68 88888.00 2002-12-21 07:56:20.834 355 15668.32 513.13 57003.32 88888.00 2002-12-21 07:56:21.834 355 15667.80 513.99 57004.05 88888.00 2002-12-21 07:56:22.834 355 15667.41 513.00 57003.32 88888.00 2002-12-21 07:56:23.834 355 15668.19 513.13 57003.80 88888.00 2002-12-21 07:56:24.834 355 15667.54 514.12 57003.56 88888.00 2002-12-21 07:56:25.834 355 15668.71 513.25 57002.82 88888.00 2002-12-21 07:56:26.834 355 15667.93 513.13 57003.80 88888.00 2002-12-21 07:56:27.834 355 15667.67 513.50 57003.80 88888.00 2002-12-21 07:56:28.834 355 15667.80 513.75 57004.29 88888.00 2002-12-21 07:56:29.834 355 15668.19 513.75 57004.29 88888.00 2002-12-21 07:56:30.834 355 15667.54 513.25 57004.29 88888.00 2002-12-21 07:56:31.834 355 15668.32 513.75 57003.93 88888.00 2002-12-21 07:56:32.834 355 15668.32 513.25 57004.29 88888.00 2002-12-21 07:56:33.834 355 15668.58 513.50 57003.56 88888.00 2002-12-21 07:56:34.834 355 15668.97 513.37 57004.17 88888.00 2002-12-21 07:56:35.834 355 15669.49 513.25 57004.29 88888.00 2002-12-21 07:56:36.834 355 15669.36 513.25 57004.54 88888.00 2002-12-21 07:56:37.834 355 15669.23 513.75 57004.29 88888.00 2002-12-21 07:56:38.834 355 15669.75 513.37 57003.93 88888.00 2002-12-21 07:56:39.834 355 15668.71 513.13 57004.29 88888.00 2002-12-21 07:56:40.834 355 15669.75 513.50 57005.03 88888.00 2002-12-21 07:56:41.834 355 15669.62 513.37 57004.66 88888.00 2002-12-21 07:56:42.834 355 15669.36 514.49 57004.78 88888.00 2002-12-21 07:56:43.834 355 15669.75 513.99 57005.03 88888.00 2002-12-21 07:56:44.834 355 15669.36 513.37 57004.78 88888.00 2002-12-21 07:56:45.834 355 15669.36 513.50 57005.39 88888.00 2002-12-21 07:56:46.834 355 15669.62 513.50 57005.27 88888.00 2002-12-21 07:56:47.834 355 15670.01 513.62 57005.15 88888.00 2002-12-21 07:56:48.834 355 15669.75 513.62 57005.52 88888.00 2002-12-21 07:56:49.834 355 15669.36 513.62 57006.12 88888.00 2002-12-21 07:56:50.834 355 15669.10 513.75 57005.88 88888.00 2002-12-21 07:56:51.834 355 15669.88 513.50 57005.52 88888.00 2002-12-21 07:56:52.834 355 15670.01 513.75 57005.88 88888.00 2002-12-21 07:56:53.834 355 15669.36 513.37 57005.39 88888.00 2002-12-21 07:56:54.834 355 15669.49 513.75 57005.64 88888.00 2002-12-21 07:56:55.834 355 15669.36 512.88 57005.27 88888.00 2002-12-21 07:56:56.834 355 15669.75 513.50 57006.00 88888.00 2002-12-21 07:56:57.834 355 15670.01 513.75 57005.76 88888.00 2002-12-21 07:56:58.834 355 15670.14 513.50 57006.86 88888.00 2002-12-21 07:56:59.834 355 15670.14 513.87 57006.62 88888.00 2002-12-21 07:57:00.834 355 15670.14 513.50 57005.76 88888.00 2002-12-21 07:57:01.834 355 15670.53 513.75 57005.76 88888.00 2002-12-21 07:57:02.834 355 15670.27 513.50 57005.64 88888.00 2002-12-21 07:57:03.834 355 15670.14 513.87 57006.62 88888.00 2002-12-21 07:57:04.834 355 15671.18 513.25 57006.37 88888.00 2002-12-21 07:57:05.834 355 15670.92 513.00 57006.49 88888.00 2002-12-21 07:57:06.834 355 15671.31 513.37 57006.49 88888.00 2002-12-21 07:57:07.834 355 15670.40 513.99 57006.86 88888.00 2002-12-21 07:57:08.834 355 15671.18 513.99 57007.11 88888.00 2002-12-21 07:57:09.834 355 15671.31 513.75 57006.62 88888.00 2002-12-21 07:57:10.834 355 15671.83 513.50 57006.74 88888.00 2002-12-21 07:57:11.834 355 15671.70 513.50 57007.11 88888.00 2002-12-21 07:57:12.834 355 15671.83 513.37 57006.62 88888.00 2002-12-21 07:57:13.834 355 15671.44 513.87 57006.62 88888.00 2002-12-21 07:57:14.834 355 15671.70 513.75 57007.11 88888.00 2002-12-21 07:57:15.834 355 15671.96 513.87 57007.35 88888.00 2002-12-21 07:57:16.834 355 15670.92 513.87 57007.47 88888.00 2002-12-21 07:57:17.834 355 15672.22 514.36 57006.98 88888.00 2002-12-21 07:57:18.834 355 15672.22 513.25 57007.23 88888.00 2002-12-21 07:57:19.834 355 15672.48 513.87 57007.59 88888.00 2002-12-21 07:57:20.834 355 15673.00 514.12 57007.35 88888.00 2002-12-21 07:57:21.834 355 15672.48 514.36 57007.96 88888.00 2002-12-21 07:57:22.834 355 15673.13 514.24 57007.59 88888.00 2002-12-21 07:57:23.834 355 15673.13 514.24 57007.23 88888.00 2002-12-21 07:57:24.834 355 15673.13 513.50 57007.96 88888.00 2002-12-21 07:57:25.834 355 15673.00 513.99 57008.94 88888.00 2002-12-21 07:57:26.834 355 15673.26 514.61 57008.08 88888.00 2002-12-21 07:57:27.834 355 15672.74 514.74 57008.21 88888.00 2002-12-21 07:57:28.834 355 15673.65 514.36 57008.08 88888.00 2002-12-21 07:57:29.834 355 15673.91 514.24 57008.21 88888.00 2002-12-21 07:57:30.834 355 15673.13 514.24 57008.57 88888.00 2002-12-21 07:57:31.834 355 15674.30 514.49 57009.06 88888.00 2002-12-21 07:57:32.834 355 15674.17 513.50 57008.70 88888.00 2002-12-21 07:57:33.834 355 15674.43 514.24 57008.33 88888.00 2002-12-21 07:57:34.834 355 15674.56 514.12 57008.33 88888.00 2002-12-21 07:57:35.834 355 15674.56 513.75 57008.82 88888.00 2002-12-21 07:57:36.834 355 15674.69 513.62 57009.06 88888.00 2002-12-21 07:57:37.834 355 15675.08 514.24 57009.79 88888.00 2002-12-21 07:57:38.834 355 15674.95 514.74 57009.06 88888.00 2002-12-21 07:57:39.834 355 15674.30 514.49 57009.67 88888.00 2002-12-21 07:57:40.834 355 15674.82 514.61 57009.43 88888.00 2002-12-21 07:57:41.834 355 15674.82 515.11 57009.67 88888.00 2002-12-21 07:57:42.834 355 15675.86 515.23 57009.79 88888.00 2002-12-21 07:57:43.834 355 15675.08 515.11 57009.55 88888.00 2002-12-21 07:57:44.834 355 15675.21 514.98 57009.67 88888.00 2002-12-21 07:57:45.834 355 15674.95 515.73 57009.79 88888.00 2002-12-21 07:57:46.834 355 15675.73 514.86 57010.29 88888.00 2002-12-21 07:57:47.834 355 15675.34 514.74 57010.16 88888.00 2002-12-21 07:57:48.834 355 15675.86 514.86 57009.92 88888.00 2002-12-21 07:57:49.834 355 15675.73 515.36 57009.55 88888.00 2002-12-21 07:57:50.834 355 15674.82 515.85 57010.16 88888.00 2002-12-21 07:57:51.834 355 15675.21 515.23 57009.92 88888.00 2002-12-21 07:57:52.834 355 15674.69 515.85 57010.41 88888.00 2002-12-21 07:57:53.834 355 15675.08 515.23 57010.04 88888.00 2002-12-21 07:57:54.834 355 15675.08 515.36 57010.53 88888.00 2002-12-21 07:57:55.834 355 15674.95 515.11 57010.53 88888.00 2002-12-21 07:57:56.834 355 15675.08 515.36 57011.02 88888.00 2002-12-21 07:57:57.834 355 15674.69 515.36 57010.41 88888.00 2002-12-21 07:57:58.834 355 15674.95 515.60 57011.14 88888.00 2002-12-21 07:57:59.834 355 15674.56 515.73 57010.77 88888.00 2002-12-21 07:58:00.834 355 15674.82 515.97 57010.16 88888.00 2002-12-21 07:58:01.834 355 15674.69 515.85 57010.16 88888.00 2002-12-21 07:58:02.834 355 15674.30 515.11 57010.41 88888.00 2002-12-21 07:58:03.834 355 15675.21 515.48 57010.41 88888.00 2002-12-21 07:58:04.834 355 15674.95 516.22 57010.53 88888.00 2002-12-21 07:58:05.834 355 15674.95 514.98 57010.89 88888.00 2002-12-21 07:58:06.834 355 15674.69 516.10 57010.77 88888.00 2002-12-21 07:58:07.834 355 15674.95 515.48 57010.77 88888.00 2002-12-21 07:58:08.834 355 15674.95 515.97 57010.29 88888.00 2002-12-21 07:58:09.834 355 15674.56 515.85 57010.89 88888.00 2002-12-21 07:58:10.834 355 15674.69 516.10 57010.41 88888.00 2002-12-21 07:58:11.834 355 15674.69 515.36 57010.29 88888.00 2002-12-21 07:58:12.834 355 15673.91 516.22 57010.89 88888.00 2002-12-21 07:58:13.834 355 15674.30 515.48 57010.16 88888.00 2002-12-21 07:58:14.834 355 15674.04 516.47 57010.77 88888.00 2002-12-21 07:58:15.834 355 15674.43 515.97 57010.77 88888.00 2002-12-21 07:58:16.834 355 15674.17 516.35 57010.89 88888.00 2002-12-21 07:58:17.834 355 15673.52 516.35 57010.65 88888.00 2002-12-21 07:58:18.834 355 15674.04 516.72 57010.65 88888.00 2002-12-21 07:58:19.834 355 15673.39 516.72 57010.65 88888.00 2002-12-21 07:58:20.834 355 15673.78 516.22 57010.29 88888.00 2002-12-21 07:58:21.834 355 15673.65 516.59 57010.65 88888.00 2002-12-21 07:58:22.834 355 15673.65 516.59 57010.29 88888.00 2002-12-21 07:58:23.834 355 15673.65 516.35 57010.29 88888.00 2002-12-21 07:58:24.834 355 15673.78 516.47 57010.41 88888.00 2002-12-21 07:58:25.834 355 15673.13 516.47 57010.41 88888.00 2002-12-21 07:58:26.834 355 15672.87 516.72 57010.41 88888.00 2002-12-21 07:58:27.834 355 15673.52 516.59 57010.77 88888.00 2002-12-21 07:58:28.834 355 15673.00 516.72 57010.29 88888.00 2002-12-21 07:58:29.834 355 15673.26 516.72 57010.53 88888.00 2002-12-21 07:58:30.834 355 15672.61 516.10 57009.92 88888.00 2002-12-21 07:58:31.834 355 15672.48 516.72 57010.53 88888.00 2002-12-21 07:58:32.834 355 15673.00 516.84 57010.04 88888.00 2002-12-21 07:58:33.834 355 15671.70 517.34 57009.79 88888.00 2002-12-21 07:58:34.834 355 15672.48 516.84 57009.43 88888.00 2002-12-21 07:58:35.834 355 15672.09 516.84 57010.41 88888.00 2002-12-21 07:58:36.834 355 15672.74 516.84 57009.55 88888.00 2002-12-21 07:58:37.834 355 15671.83 516.84 57009.18 88888.00 2002-12-21 07:58:38.834 355 15671.57 515.97 57009.92 88888.00 2002-12-21 07:58:39.834 355 15671.83 517.83 57009.67 88888.00 2002-12-21 07:58:40.834 355 15671.05 516.47 57010.53 88888.00 2002-12-21 07:58:41.834 355 15671.57 516.72 57009.55 88888.00 2002-12-21 07:58:42.834 355 15670.53 517.09 57009.43 88888.00 2002-12-21 07:58:43.834 355 15670.79 516.84 57009.55 88888.00 2002-12-21 07:58:44.834 355 15670.79 516.47 57009.43 88888.00 2002-12-21 07:58:45.834 355 15670.79 517.34 57009.43 88888.00 2002-12-21 07:58:46.834 355 15670.40 517.21 57009.92 88888.00 2002-12-21 07:58:47.834 355 15670.40 516.97 57009.79 88888.00 2002-12-21 07:58:48.834 355 15670.01 516.97 57009.43 88888.00 2002-12-21 07:58:49.834 355 15670.53 517.09 57009.30 88888.00 2002-12-21 07:58:50.834 355 15670.40 516.97 57008.45 88888.00 2002-12-21 07:58:51.834 355 15669.36 517.34 57009.18 88888.00 2002-12-21 07:58:52.834 355 15669.10 517.59 57008.70 88888.00 2002-12-21 07:58:53.834 355 15669.62 517.46 57008.82 88888.00 2002-12-21 07:58:54.834 355 15669.62 517.34 57008.94 88888.00 2002-12-21 07:58:55.834 355 15668.97 516.59 57008.57 88888.00 2002-12-21 07:58:56.834 355 15668.71 516.97 57008.33 88888.00 2002-12-21 07:58:57.834 355 15668.84 517.46 57008.57 88888.00 2002-12-21 07:58:58.834 355 15668.58 517.21 57008.57 88888.00 2002-12-21 07:58:59.834 355 15668.58 517.46 57008.70 88888.00 2002-12-21 07:59:00.834 355 15668.84 517.71 57008.82 88888.00 2002-12-21 07:59:01.834 355 15668.45 517.21 57008.33 88888.00 2002-12-21 07:59:02.834 355 15668.84 518.08 57008.57 88888.00 2002-12-21 07:59:03.834 355 15667.54 517.09 57007.71 88888.00 2002-12-21 07:59:04.834 355 15668.06 517.46 57008.21 88888.00 2002-12-21 07:59:05.834 355 15668.19 517.21 57007.35 88888.00 2002-12-21 07:59:06.834 355 15666.89 516.97 57007.84 88888.00 2002-12-21 07:59:07.834 355 15666.89 517.34 57007.96 88888.00 2002-12-21 07:59:08.834 355 15666.63 517.21 57007.47 88888.00 2002-12-21 07:59:09.834 355 15667.02 517.21 57007.59 88888.00 2002-12-21 07:59:10.834 355 15666.63 516.97 57006.86 88888.00 2002-12-21 07:59:11.834 355 15666.76 517.46 57007.11 88888.00 2002-12-21 07:59:12.834 355 15665.85 517.21 57007.11 88888.00 2002-12-21 07:59:13.834 355 15666.50 517.59 57006.86 88888.00 2002-12-21 07:59:14.834 355 15665.72 517.46 57006.86 88888.00 2002-12-21 07:59:15.834 355 15665.98 517.46 57006.86 88888.00 2002-12-21 07:59:16.834 355 15665.33 516.72 57007.47 88888.00 2002-12-21 07:59:17.834 355 15665.72 516.47 57006.86 88888.00 2002-12-21 07:59:18.834 355 15664.95 517.34 57005.64 88888.00 2002-12-21 07:59:19.834 355 15665.59 517.34 57006.49 88888.00 2002-12-21 07:59:20.834 355 15664.82 517.34 57006.25 88888.00 2002-12-21 07:59:21.834 355 15664.17 517.09 57006.74 88888.00 2002-12-21 07:59:22.834 355 15664.82 517.09 57005.76 88888.00 2002-12-21 07:59:23.834 355 15664.04 516.97 57006.25 88888.00 2002-12-21 07:59:24.834 355 15663.91 516.84 57006.12 88888.00 2002-12-21 07:59:25.834 355 15663.78 517.34 57005.64 88888.00 2002-12-21 07:59:26.834 355 15663.65 517.09 57005.52 88888.00 2002-12-21 07:59:27.834 355 15663.39 516.72 57005.15 88888.00 2002-12-21 07:59:28.834 355 15663.65 517.09 57005.64 88888.00 2002-12-21 07:59:29.834 355 15662.87 516.35 57005.15 88888.00 2002-12-21 07:59:30.834 355 15663.78 516.72 57005.15 88888.00 2002-12-21 07:59:31.834 355 15663.26 516.84 57005.03 88888.00 2002-12-21 07:59:32.834 355 15662.87 516.59 57004.29 88888.00 2002-12-21 07:59:33.834 355 15661.96 517.09 57004.41 88888.00 2002-12-21 07:59:34.834 355 15663.13 516.47 57004.41 88888.00 2002-12-21 07:59:35.834 355 15662.74 516.59 57005.27 88888.00 2002-12-21 07:59:36.834 355 15662.48 517.34 57004.29 88888.00 2002-12-21 07:59:37.834 355 15662.61 516.10 57004.90 88888.00 2002-12-21 07:59:38.834 355 15663.26 517.21 57004.41 88888.00 2002-12-21 07:59:39.834 355 15662.35 516.47 57004.66 88888.00 2002-12-21 07:59:40.834 355 15663.00 516.35 57004.29 88888.00 2002-12-21 07:59:41.834 355 15662.74 516.47 57003.68 88888.00 2002-12-21 07:59:42.834 355 15662.74 516.35 57003.68 88888.00 2002-12-21 07:59:43.834 355 15662.09 516.10 57004.17 88888.00 2002-12-21 07:59:44.834 355 15662.35 516.47 57003.44 88888.00 2002-12-21 07:59:45.834 355 15662.09 516.47 57004.41 88888.00 2002-12-21 07:59:46.834 355 15662.09 516.35 57004.41 88888.00 2002-12-21 07:59:47.834 355 15662.48 515.97 57004.17 88888.00 2002-12-21 07:59:48.834 355 15662.87 515.73 57004.05 88888.00 2002-12-21 07:59:49.834 355 15662.48 516.22 57004.05 88888.00 2002-12-21 07:59:50.834 355 15661.96 516.10 57004.29 88888.00 2002-12-21 07:59:51.834 355 15662.48 516.59 57004.29 88888.00 2002-12-21 07:59:52.834 355 15662.87 516.35 57003.93 88888.00 2002-12-21 07:59:53.834 355 15662.35 515.85 57003.68 88888.00 2002-12-21 07:59:54.834 355 15662.35 516.10 57004.05 88888.00 2002-12-21 07:59:55.834 355 15662.48 515.73 57003.80 88888.00 2002-12-21 08:00:00.834 355 15662.09 515.97 57003.68 88888.00 2002-12-21 08:00:01.834 355 15662.48 516.72 57004.29 88888.00 2002-12-21 08:00:02.834 355 15662.48 515.73 57004.29 88888.00 2002-12-21 08:00:03.834 355 15663.26 515.85 57004.05 88888.00 2002-12-21 08:00:04.834 355 15662.74 516.22 57003.93 88888.00 2002-12-21 08:00:05.834 355 15661.70 516.10 57004.29 88888.00 2002-12-21 08:00:06.834 355 15662.48 515.73 57003.93 88888.00 2002-12-21 08:00:07.834 355 15662.22 516.22 57003.19 88888.00 2002-12-21 08:00:08.834 355 15661.96 516.22 57003.80 88888.00 2002-12-21 08:00:09.834 355 15662.22 516.59 57004.41 88888.00 2002-12-21 08:00:10.834 355 15662.48 515.97 57004.54 88888.00 2002-12-21 08:00:11.834 355 15661.96 515.36 57003.93 88888.00 2002-12-21 08:00:12.834 355 15661.96 516.35 57004.05 88888.00 2002-12-21 08:00:13.834 355 15662.09 515.97 57004.17 88888.00 2002-12-21 08:00:14.834 355 15662.22 515.85 57003.56 88888.00 2002-12-21 08:00:15.834 355 15661.83 516.22 57004.05 88888.00 2002-12-21 08:00:16.834 355 15662.09 516.35 57004.41 88888.00 2002-12-21 08:00:17.834 355 15661.18 515.36 57004.29 88888.00 2002-12-21 08:00:18.834 355 15661.57 516.22 57004.17 88888.00 2002-12-21 08:00:19.834 355 15661.57 515.48 57004.05 88888.00 2002-12-21 08:00:20.834 355 15661.05 515.73 57004.05 88888.00 2002-12-21 08:00:21.834 355 15661.57 515.97 57004.17 88888.00 2002-12-21 08:00:22.834 355 15661.70 515.60 57003.93 88888.00 2002-12-21 08:00:23.834 355 15661.18 516.59 57004.29 88888.00 2002-12-21 08:00:24.834 355 15660.79 516.22 57003.93 88888.00 2002-12-21 08:00:25.834 355 15660.79 515.97 57003.93 88888.00 2002-12-21 08:00:26.834 355 15660.66 516.10 57004.17 88888.00 2002-12-21 08:00:27.834 355 15661.57 516.35 57004.29 88888.00 2002-12-21 08:00:28.834 355 15661.05 515.97 57003.68 88888.00 2002-12-21 08:00:29.834 355 15661.31 516.59 57004.54 88888.00 2002-12-21 08:00:30.834 355 15660.66 515.85 57003.80 88888.00 2002-12-21 08:00:31.834 355 15660.40 515.97 57003.93 88888.00 2002-12-21 08:00:32.834 355 15660.66 515.97 57004.17 88888.00 2002-12-21 08:00:33.834 355 15660.01 516.22 57003.56 88888.00 2002-12-21 08:00:34.834 355 15660.14 516.35 57003.32 88888.00 2002-12-21 08:00:35.834 355 15660.27 516.22 57003.93 88888.00 2002-12-21 08:00:36.834 355 15659.75 516.35 57003.68 88888.00 2002-12-21 08:00:37.834 355 15659.62 515.85 57004.41 88888.00 2002-12-21 08:00:38.834 355 15659.49 516.10 57003.80 88888.00 2002-12-21 08:00:39.834 355 15660.53 516.10 57003.80 88888.00 2002-12-21 08:00:40.834 355 15660.01 515.48 57003.80 88888.00 2002-12-21 08:00:41.834 355 15660.14 515.97 57003.56 88888.00 2002-12-21 08:00:42.834 355 15660.14 516.10 57003.93 88888.00 2002-12-21 08:00:43.834 355 15659.23 515.97 57004.29 88888.00 2002-12-21 08:00:44.834 355 15659.36 516.22 57003.93 88888.00 2002-12-21 08:00:45.834 355 15659.23 515.48 57003.80 88888.00 2002-12-21 08:00:46.834 355 15659.10 515.60 57003.56 88888.00 2002-12-21 08:00:47.834 355 15658.71 515.23 57003.44 88888.00 2002-12-21 08:00:48.834 355 15658.58 515.36 57003.19 88888.00 2002-12-21 08:00:49.834 355 15658.71 515.60 57003.44 88888.00 2002-12-21 08:00:50.834 355 15658.32 515.85 57003.32 88888.00 2002-12-21 08:00:51.834 355 15658.06 515.36 57003.56 88888.00 2002-12-21 08:00:52.834 355 15657.67 515.73 57003.44 88888.00 2002-12-21 08:00:53.834 355 15658.32 515.73 57003.80 88888.00 2002-12-21 08:00:54.834 355 15657.93 515.36 57003.19 88888.00 2002-12-21 08:00:55.834 355 15658.06 515.85 57003.32 88888.00 2002-12-21 08:00:56.834 355 15657.67 516.22 57003.68 88888.00 2002-12-21 08:00:57.834 355 15657.28 515.48 57003.68 88888.00 2002-12-21 08:00:58.834 355 15658.32 515.60 57003.07 88888.00 2002-12-21 08:00:59.834 355 15657.54 515.36 57003.19 88888.00 2002-12-21 08:01:00.834 355 15658.32 515.48 57003.80 88888.00 2002-12-21 08:01:01.834 355 15657.28 515.23 57002.70 88888.00 2002-12-21 08:01:02.834 355 15657.93 515.36 57002.58 88888.00 2002-12-21 08:01:03.834 355 15657.15 515.85 57002.95 88888.00 2002-12-21 08:01:04.834 355 15657.15 515.60 57003.93 88888.00 2002-12-21 08:01:05.834 355 15657.41 515.48 57003.19 88888.00 2002-12-21 08:01:06.834 355 15657.54 515.11 57002.82 88888.00 2002-12-21 08:01:07.834 355 15657.93 515.60 57003.07 88888.00 2002-12-21 08:01:08.834 355 15655.98 515.73 57002.58 88888.00 2002-12-21 08:01:09.834 355 15657.28 515.73 57003.19 88888.00 2002-12-21 08:01:10.834 355 15657.28 515.97 57002.95 88888.00 2002-12-21 08:01:11.834 355 15657.15 515.97 57002.70 88888.00 2002-12-21 08:01:12.834 355 15657.02 515.36 57002.70 88888.00 2002-12-21 08:01:13.834 355 15656.37 515.97 57002.46 88888.00 2002-12-21 08:01:14.834 355 15656.76 515.48 57002.82 88888.00 2002-12-21 08:01:15.834 355 15656.63 515.23 57002.21 88888.00 2002-12-21 08:01:16.834 355 15656.63 515.97 57002.21 88888.00 2002-12-21 08:01:17.834 355 15657.28 514.98 57002.58 88888.00 2002-12-21 08:01:18.834 355 15657.41 515.11 57001.85 88888.00 2002-12-21 08:01:19.834 355 15656.37 515.36 57001.73 88888.00 2002-12-21 08:01:20.834 355 15657.02 515.48 57001.97 88888.00 2002-12-21 08:01:21.834 355 15657.15 515.97 57001.97 88888.00 2002-12-21 08:01:22.834 355 15656.63 515.73 57002.09 88888.00 2002-12-21 08:01:23.834 355 15657.02 515.23 57002.09 88888.00 2002-12-21 08:01:24.834 355 15657.02 515.36 57001.97 88888.00 2002-12-21 08:01:25.834 355 15656.76 514.74 57001.36 88888.00 2002-12-21 08:01:26.834 355 15657.28 515.48 57001.73 88888.00 2002-12-21 08:01:27.834 355 15657.28 515.48 57002.09 88888.00 2002-12-21 08:01:28.834 355 15657.41 514.98 57001.48 88888.00 2002-12-21 08:01:29.834 355 15656.63 515.60 57001.85 88888.00 2002-12-21 08:01:30.834 355 15656.50 515.48 57001.73 88888.00 2002-12-21 08:01:31.834 355 15656.50 515.85 57001.36 88888.00 2002-12-21 08:01:32.834 355 15656.11 515.85 57001.60 88888.00 2002-12-21 08:01:33.834 355 15656.76 516.10 57002.21 88888.00 2002-12-21 08:01:34.834 355 15656.76 515.11 57001.97 88888.00 2002-12-21 08:01:35.834 355 15656.76 515.23 57001.36 88888.00 2002-12-21 08:01:36.834 355 15657.67 515.36 57002.09 88888.00 2002-12-21 08:01:37.834 355 15657.15 516.10 57001.48 88888.00 2002-12-21 08:01:38.834 355 15657.67 515.36 57001.36 88888.00 2002-12-21 08:01:39.834 355 15657.93 515.48 57001.48 88888.00 2002-12-21 08:01:40.834 355 15657.28 515.60 57001.36 88888.00 2002-12-21 08:01:41.834 355 15657.28 515.60 57001.48 88888.00 2002-12-21 08:01:42.834 355 15657.54 515.97 57000.99 88888.00 2002-12-21 08:01:43.834 355 15657.80 515.73 57000.99 88888.00 2002-12-21 08:01:44.834 355 15657.80 515.23 57001.23 88888.00 2002-12-21 08:01:45.834 355 15657.67 514.98 57001.60 88888.00 2002-12-21 08:01:46.834 355 15657.54 515.85 57001.11 88888.00 2002-12-21 08:01:47.834 355 15658.45 515.97 57001.36 88888.00 2002-12-21 08:01:48.834 355 15658.32 515.60 57001.36 88888.00 2002-12-21 08:01:49.834 355 15658.45 515.97 57001.48 88888.00 2002-12-21 08:01:50.834 355 15658.19 515.60 57001.60 88888.00 2002-12-21 08:01:51.834 355 15658.45 516.10 57001.36 88888.00 2002-12-21 08:01:52.834 355 15658.71 516.22 57001.11 88888.00 2002-12-21 08:01:53.834 355 15658.71 516.10 57000.99 88888.00 2002-12-21 08:01:54.834 355 15658.32 516.10 57002.34 88888.00 2002-12-21 08:01:55.834 355 15659.23 515.97 57001.73 88888.00 2002-12-21 08:01:56.834 355 15659.49 515.85 57001.23 88888.00 2002-12-21 08:01:57.834 355 15659.10 515.85 57001.97 88888.00 2002-12-21 08:01:58.834 355 15659.75 515.97 57001.73 88888.00 2002-12-21 08:01:59.834 355 15659.36 515.97 57001.48 88888.00 2002-12-21 08:02:00.834 355 15659.23 515.73 57001.48 88888.00 2002-12-21 08:02:01.834 355 15660.01 515.73 57000.99 88888.00 2002-12-21 08:02:02.834 355 15659.36 515.23 57001.23 88888.00 2002-12-21 08:02:03.834 355 15660.27 515.97 57001.11 88888.00 2002-12-21 08:02:04.834 355 15659.88 516.10 57001.23 88888.00 2002-12-21 08:02:05.834 355 15659.75 516.22 57000.50 88888.00 2002-12-21 08:02:06.834 355 15660.27 516.10 57001.11 88888.00 2002-12-21 08:02:07.834 355 15660.53 515.85 57001.11 88888.00 2002-12-21 08:02:08.834 355 15660.79 515.97 57001.36 88888.00 2002-12-21 08:02:09.834 355 15660.79 516.47 57001.36 88888.00 2002-12-21 08:02:10.834 355 15661.18 515.85 57001.36 88888.00 2002-12-21 08:02:11.834 355 15660.14 516.22 57001.85 88888.00 2002-12-21 08:02:12.834 355 15661.57 515.85 57001.73 88888.00 2002-12-21 08:02:13.834 355 15661.31 515.73 57002.34 88888.00 2002-12-21 08:02:14.834 355 15661.44 515.97 57001.23 88888.00 2002-12-21 08:02:15.834 355 15661.05 516.47 57001.85 88888.00 2002-12-21 08:02:16.834 355 15660.92 515.97 57001.23 88888.00 2002-12-21 08:02:17.834 355 15661.31 516.22 57001.60 88888.00 2002-12-21 08:02:18.834 355 15661.18 516.22 57001.36 88888.00 2002-12-21 08:02:19.834 355 15660.53 516.10 57002.34 88888.00 2002-12-21 08:02:20.834 355 15661.31 516.47 57001.97 88888.00 2002-12-21 08:02:21.834 355 15661.57 516.22 57002.09 88888.00 2002-12-21 08:02:22.834 355 15661.18 516.47 57001.36 88888.00 2002-12-21 08:02:23.834 355 15661.96 515.60 57001.97 88888.00 2002-12-21 08:02:24.834 355 15661.96 516.47 57001.60 88888.00 2002-12-21 08:02:25.834 355 15661.70 516.22 57001.85 88888.00 2002-12-21 08:02:26.834 355 15661.70 516.47 57001.48 88888.00 2002-12-21 08:02:27.834 355 15661.57 516.84 57002.21 88888.00 2002-12-21 08:02:28.834 355 15661.83 516.59 57002.09 88888.00 2002-12-21 08:02:29.834 355 15661.83 515.97 57002.34 88888.00 2002-12-21 08:02:30.834 355 15661.83 516.59 57002.21 88888.00 2002-12-21 08:02:31.834 355 15662.35 516.47 57000.99 88888.00 2002-12-21 08:02:32.834 355 15661.57 515.85 57002.70 88888.00 2002-12-21 08:02:33.834 355 15662.09 516.47 57002.09 88888.00 2002-12-21 08:02:34.834 355 15662.22 516.10 57001.73 88888.00 2002-12-21 08:02:35.834 355 15661.96 516.22 57001.73 88888.00 2002-12-21 08:02:36.834 355 15663.13 516.84 57002.34 88888.00 2002-12-21 08:02:37.834 355 15662.35 516.47 57002.34 88888.00 2002-12-21 08:02:38.834 355 15662.48 516.47 57001.97 88888.00 2002-12-21 08:02:39.834 355 15662.09 516.47 57002.46 88888.00 2002-12-21 08:02:40.834 355 15662.61 516.35 57002.21 88888.00 2002-12-21 08:02:41.834 355 15662.61 516.47 57002.09 88888.00 2002-12-21 08:02:42.834 355 15662.74 516.84 57002.46 88888.00 2002-12-21 08:02:43.834 355 15662.35 516.47 57003.07 88888.00 2002-12-21 08:02:44.834 355 15662.74 516.22 57002.09 88888.00 2002-12-21 08:02:45.834 355 15661.83 517.34 57001.97 88888.00 2002-12-21 08:02:46.834 355 15662.48 516.35 57001.73 88888.00 2002-12-21 08:02:47.834 355 15663.00 516.35 57002.09 88888.00 2002-12-21 08:02:48.834 355 15662.35 516.22 57002.82 88888.00 2002-12-21 08:02:49.834 355 15662.87 515.97 57002.70 88888.00 2002-12-21 08:02:50.834 355 15662.61 516.47 57002.82 88888.00 2002-12-21 08:02:51.834 355 15662.61 516.35 57002.21 88888.00 2002-12-21 08:02:52.834 355 15662.74 515.85 57001.97 88888.00 2002-12-21 08:02:53.834 355 15662.48 516.10 57002.58 88888.00 2002-12-21 08:02:54.834 355 15662.35 516.22 57002.82 88888.00 2002-12-21 08:02:55.834 355 15663.26 516.22 57002.58 88888.00 2002-12-21 08:02:56.834 355 15664.04 516.59 57003.44 88888.00 2002-12-21 08:02:57.834 355 15663.26 516.22 57002.34 88888.00 2002-12-21 08:02:58.834 355 15663.26 516.72 57002.21 88888.00 2002-12-21 08:02:59.834 355 15663.91 516.10 57002.46 88888.00 2002-12-21 08:03:00.834 355 15663.65 516.72 57002.46 88888.00 2002-12-21 08:03:01.834 355 15663.65 516.84 57002.95 88888.00 2002-12-21 08:03:02.834 355 15663.65 516.59 57003.19 88888.00 2002-12-21 08:03:03.834 355 15664.30 516.84 57002.09 88888.00 2002-12-21 08:03:04.834 355 15663.78 516.72 57002.82 88888.00 2002-12-21 08:03:05.834 355 15664.69 516.72 57002.46 88888.00 2002-12-21 08:03:06.834 355 15664.30 517.09 57002.95 88888.00 2002-12-21 08:03:07.834 355 15664.17 516.84 57003.07 88888.00 2002-12-21 08:03:08.834 355 15663.91 516.84 57003.07 88888.00 2002-12-21 08:03:09.834 355 15664.30 516.22 57003.32 88888.00 2002-12-21 08:03:10.834 355 15664.04 516.97 57003.32 88888.00 2002-12-21 08:03:11.834 355 15663.65 516.22 57003.68 88888.00 2002-12-21 08:03:12.834 355 15664.30 516.84 57003.56 88888.00 2002-12-21 08:03:13.834 355 15664.30 516.84 57003.93 88888.00 2002-12-21 08:03:14.834 355 15664.82 516.84 57003.44 88888.00 2002-12-21 08:03:15.834 355 15665.08 517.09 57003.19 88888.00 2002-12-21 08:03:16.834 355 15664.95 517.34 57004.17 88888.00 2002-12-21 08:03:17.834 355 15664.95 517.09 57003.32 88888.00 2002-12-21 08:03:18.834 355 15664.95 517.21 57003.80 88888.00 2002-12-21 08:03:19.834 355 15664.82 517.46 57003.44 88888.00 2002-12-21 08:03:20.834 355 15664.69 516.84 57004.17 88888.00 2002-12-21 08:03:21.834 355 15664.95 517.21 57003.68 88888.00 2002-12-21 08:03:22.834 355 15664.69 517.21 57004.29 88888.00 2002-12-21 08:03:23.834 355 15665.08 517.59 57004.41 88888.00 2002-12-21 08:03:24.834 355 15665.08 517.46 57004.66 88888.00 2002-12-21 08:03:25.834 355 15665.33 517.21 57004.29 88888.00 2002-12-21 08:03:26.834 355 15665.33 518.20 57004.41 88888.00 2002-12-21 08:03:27.834 355 15665.08 517.34 57004.54 88888.00 2002-12-21 08:03:28.834 355 15665.33 517.71 57004.41 88888.00 2002-12-21 08:03:29.834 355 15666.11 517.34 57004.78 88888.00 2002-12-21 08:03:30.834 355 15666.37 517.71 57004.54 88888.00 2002-12-21 08:03:31.834 355 15666.24 518.20 57004.78 88888.00 2002-12-21 08:03:32.834 355 15666.24 517.71 57004.66 88888.00 2002-12-21 08:03:33.834 355 15665.46 517.21 57005.03 88888.00 2002-12-21 08:03:34.834 355 15666.37 518.08 57004.78 88888.00 2002-12-21 08:03:35.834 355 15666.76 517.21 57005.03 88888.00 2002-12-21 08:03:36.834 355 15666.37 518.20 57005.03 88888.00 2002-12-21 08:03:37.834 355 15666.89 517.46 57005.15 88888.00 2002-12-21 08:03:38.834 355 15667.54 518.33 57005.15 88888.00 2002-12-21 08:03:39.834 355 15666.37 518.70 57005.76 88888.00 2002-12-21 08:03:40.834 355 15667.02 518.33 57006.00 88888.00 2002-12-21 08:03:41.834 355 15666.63 518.45 57005.76 88888.00 2002-12-21 08:03:42.834 355 15667.41 517.83 57005.52 88888.00 2002-12-21 08:03:43.834 355 15667.67 518.08 57005.76 88888.00 2002-12-21 08:03:44.834 355 15667.15 517.71 57005.64 88888.00 2002-12-21 08:03:45.834 355 15666.89 517.59 57005.64 88888.00 2002-12-21 08:03:46.834 355 15667.41 518.33 57005.76 88888.00 2002-12-21 08:03:47.834 355 15667.80 518.08 57006.25 88888.00 2002-12-21 08:03:48.834 355 15667.67 518.58 57005.64 88888.00 2002-12-21 08:03:49.834 355 15667.80 518.82 57007.11 88888.00 2002-12-21 08:03:50.834 355 15668.45 518.33 57005.88 88888.00 2002-12-21 08:03:51.834 355 15668.32 518.20 57006.00 88888.00 2002-12-21 08:03:52.834 355 15668.45 518.70 57006.12 88888.00 2002-12-21 08:03:53.834 355 15669.23 518.20 57006.37 88888.00 2002-12-21 08:03:54.834 355 15668.97 518.45 57006.25 88888.00 2002-12-21 08:03:55.834 355 15668.45 518.08 57006.25 88888.00 2002-12-21 08:03:56.834 355 15668.71 518.82 57006.74 88888.00 2002-12-21 08:03:57.834 355 15668.97 518.82 57006.62 88888.00 2002-12-21 08:03:58.834 355 15668.06 519.32 57007.11 88888.00 2002-12-21 08:03:59.834 355 15669.49 518.70 57006.98 88888.00 2002-12-21 08:04:00.834 355 15668.84 519.32 57006.62 88888.00 2002-12-21 08:04:01.834 355 15669.88 518.95 57006.98 88888.00 2002-12-21 08:04:02.834 355 15668.84 518.95 57006.98 88888.00 2002-12-21 08:04:03.834 355 15669.10 519.07 57007.59 88888.00 2002-12-21 08:04:04.834 355 15669.10 518.95 57007.47 88888.00 2002-12-21 08:04:05.834 355 15670.14 519.07 57007.47 88888.00 2002-12-21 08:04:06.834 355 15669.62 518.82 57007.96 88888.00 2002-12-21 08:04:07.834 355 15669.49 519.32 57007.59 88888.00 2002-12-21 08:04:08.834 355 15669.62 519.20 57007.96 88888.00 2002-12-21 08:04:09.834 355 15670.53 519.69 57007.59 88888.00 2002-12-21 08:04:10.834 355 15670.14 519.20 57008.33 88888.00 2002-12-21 08:04:11.834 355 15670.66 519.57 57008.08 88888.00 2002-12-21 08:04:12.834 355 15670.53 519.20 57008.21 88888.00 2002-12-21 08:04:13.834 355 15670.92 519.20 57008.21 88888.00 2002-12-21 08:04:14.834 355 15671.31 519.81 57008.08 88888.00 2002-12-21 08:04:15.834 355 15671.44 518.58 57007.47 88888.00 2002-12-21 08:04:16.834 355 15671.57 519.07 57008.82 88888.00 2002-12-21 08:04:17.834 355 15671.44 519.69 57008.94 88888.00 2002-12-21 08:04:18.834 355 15671.05 519.20 57007.96 88888.00 2002-12-21 08:04:19.834 355 15671.31 519.20 57008.45 88888.00 2002-12-21 08:04:20.834 355 15671.83 519.07 57008.21 88888.00 2002-12-21 08:04:21.834 355 15672.09 519.32 57008.70 88888.00 2002-12-21 08:04:22.834 355 15672.22 519.57 57009.55 88888.00 2002-12-21 08:04:23.834 355 15671.31 519.44 57008.45 88888.00 2002-12-21 08:04:24.834 355 15672.35 519.69 57009.43 88888.00 2002-12-21 08:04:25.834 355 15671.96 520.31 57009.43 88888.00 2002-12-21 08:04:26.834 355 15672.35 519.44 57009.18 88888.00 2002-12-21 08:04:27.834 355 15673.39 519.94 57010.04 88888.00 2002-12-21 08:04:28.834 355 15673.26 519.94 57009.43 88888.00 2002-12-21 08:04:29.834 355 15673.13 519.69 57009.30 88888.00 2002-12-21 08:04:30.834 355 15673.52 520.19 57009.43 88888.00 2002-12-21 08:04:31.834 355 15673.52 519.44 57009.92 88888.00 2002-12-21 08:04:32.834 355 15673.13 520.19 57010.16 88888.00 2002-12-21 08:04:33.834 355 15673.91 519.69 57009.79 88888.00 2002-12-21 08:04:34.834 355 15673.78 519.94 57010.04 88888.00 2002-12-21 08:04:35.834 355 15674.17 520.06 57010.16 88888.00 2002-12-21 08:04:36.834 355 15674.82 520.31 57010.53 88888.00 2002-12-21 08:04:37.834 355 15673.65 520.19 57010.29 88888.00 2002-12-21 08:04:38.834 355 15674.30 520.43 57011.14 88888.00 2002-12-21 08:04:39.834 355 15674.04 520.31 57011.02 88888.00 2002-12-21 08:04:40.834 355 15674.04 520.56 57011.02 88888.00 2002-12-21 08:04:41.834 355 15674.43 520.06 57010.77 88888.00 2002-12-21 08:04:42.834 355 15674.95 520.81 57010.65 88888.00 2002-12-21 08:04:43.834 355 15675.21 520.43 57011.02 88888.00 2002-12-21 08:04:44.834 355 15675.08 520.56 57011.14 88888.00 2002-12-21 08:04:45.834 355 15675.47 520.81 57011.26 88888.00 2002-12-21 08:04:46.834 355 15675.47 520.68 57011.14 88888.00 2002-12-21 08:04:47.834 355 15674.82 520.56 57011.38 88888.00 2002-12-21 08:04:48.834 355 15675.99 521.05 57011.02 88888.00 2002-12-21 08:04:49.834 355 15675.60 520.31 57011.63 88888.00 2002-12-21 08:04:50.834 355 15674.82 520.56 57011.63 88888.00 2002-12-21 08:04:51.834 355 15675.60 520.93 57011.51 88888.00 2002-12-21 08:04:52.834 355 15675.60 520.81 57011.26 88888.00 2002-12-21 08:04:53.834 355 15676.12 520.93 57011.75 88888.00 2002-12-21 08:04:54.834 355 15675.60 520.93 57011.51 88888.00 2002-12-21 08:04:55.834 355 15676.25 520.68 57011.75 88888.00 2002-12-21 08:04:56.834 355 15675.99 520.68 57011.75 88888.00 2002-12-21 08:04:57.834 355 15676.25 520.68 57011.75 88888.00 2002-12-21 08:04:58.834 355 15675.86 521.42 57011.75 88888.00 2002-12-21 08:04:59.834 355 15676.12 521.30 57012.24 88888.00 2002-12-21 08:05:00.834 355 15676.77 521.55 57012.36 88888.00 2002-12-21 08:05:01.834 355 15676.25 522.17 57012.00 88888.00 2002-12-21 08:05:02.834 355 15676.51 521.67 57012.48 88888.00 2002-12-21 08:05:03.834 355 15676.77 521.67 57012.24 88888.00 2002-12-21 08:05:04.834 355 15676.25 521.80 57012.48 88888.00 2002-12-21 08:05:05.834 355 15676.77 521.05 57012.00 88888.00 2002-12-21 08:05:06.834 355 15677.16 521.55 57012.48 88888.00 2002-12-21 08:05:07.834 355 15677.03 521.67 57011.88 88888.00 2002-12-21 08:05:08.834 355 15676.90 521.80 57012.00 88888.00 2002-12-21 08:05:09.834 355 15677.03 522.17 57012.48 88888.00 2002-12-21 08:05:10.834 355 15676.90 521.05 57012.48 88888.00 2002-12-21 08:05:11.834 355 15676.64 522.17 57011.75 88888.00 2002-12-21 08:05:12.834 355 15676.77 521.67 57012.48 88888.00 2002-12-21 08:05:13.834 355 15676.77 522.17 57012.97 88888.00 2002-12-21 08:05:14.834 355 15676.64 522.42 57012.73 88888.00 2002-12-21 08:05:15.834 355 15677.16 521.92 57012.48 88888.00 2002-12-21 08:05:16.834 355 15676.64 522.29 57012.00 88888.00 2002-12-21 08:05:17.834 355 15676.51 521.92 57012.97 88888.00 2002-12-21 08:05:18.834 355 15677.03 522.54 57012.61 88888.00 2002-12-21 08:05:19.834 355 15676.64 522.04 57012.73 88888.00 2002-12-21 08:05:20.834 355 15677.42 522.29 57013.10 88888.00 2002-12-21 08:05:21.834 355 15677.42 522.42 57012.73 88888.00 2002-12-21 08:05:22.834 355 15677.16 522.17 57013.46 88888.00 2002-12-21 08:05:23.834 355 15677.55 522.29 57012.85 88888.00 2002-12-21 08:05:24.834 355 15677.29 522.17 57013.71 88888.00 2002-12-21 08:05:25.834 355 15677.81 522.29 57013.71 88888.00 2002-12-21 08:05:26.834 355 15677.55 522.79 57013.34 88888.00 2002-12-21 08:05:27.834 355 15677.55 522.04 57012.85 88888.00 2002-12-21 08:05:28.834 355 15677.03 522.29 57013.71 88888.00 2002-12-21 08:05:29.834 355 15677.81 522.42 57013.46 88888.00 2002-12-21 08:05:30.834 355 15677.16 522.42 57013.46 88888.00 2002-12-21 08:05:31.834 355 15676.90 522.42 57013.46 88888.00 2002-12-21 08:05:32.834 355 15677.81 522.04 57013.95 88888.00 2002-12-21 08:05:33.834 355 15677.29 522.29 57014.20 88888.00 2002-12-21 08:05:34.834 355 15677.81 522.54 57013.34 88888.00 2002-12-21 08:05:35.834 355 15678.20 522.79 57014.07 88888.00 2002-12-21 08:05:36.834 355 15677.29 522.79 57013.71 88888.00 2002-12-21 08:05:37.834 355 15677.94 522.66 57013.83 88888.00 2002-12-21 08:05:38.834 355 15678.33 522.91 57013.34 88888.00 2002-12-21 08:05:39.834 355 15678.07 522.29 57013.83 88888.00 2002-12-21 08:05:40.834 355 15677.81 522.66 57013.46 88888.00 2002-12-21 08:05:41.834 355 15678.46 522.66 57014.20 88888.00 2002-12-21 08:05:42.834 355 15678.07 523.41 57014.56 88888.00 2002-12-21 08:05:43.834 355 15677.81 522.79 57013.83 88888.00 2002-12-21 08:05:44.834 355 15678.20 522.91 57013.83 88888.00 2002-12-21 08:05:45.834 355 15678.46 523.16 57014.44 88888.00 2002-12-21 08:05:46.834 355 15678.07 522.66 57014.44 88888.00 2002-12-21 08:05:47.834 355 15678.33 523.16 57014.32 88888.00 2002-12-21 08:05:48.834 355 15678.20 522.66 57014.56 88888.00 2002-12-21 08:05:49.834 355 15678.98 523.03 57014.81 88888.00 2002-12-21 08:05:50.834 355 15678.46 523.03 57014.32 88888.00 2002-12-21 08:05:51.834 355 15678.72 522.91 57014.68 88888.00 2002-12-21 08:05:52.834 355 15679.11 523.41 57014.93 88888.00 2002-12-21 08:05:53.834 355 15678.59 522.91 57014.20 88888.00 2002-12-21 08:05:54.834 355 15678.46 522.66 57014.32 88888.00 2002-12-21 08:05:55.834 355 15679.11 523.16 57014.93 88888.00 2002-12-21 08:05:56.834 355 15678.33 522.54 57014.93 88888.00 2002-12-21 08:05:57.834 355 15678.59 523.41 57014.20 88888.00 2002-12-21 08:05:58.834 355 15678.59 523.16 57014.93 88888.00 2002-12-21 08:05:59.834 355 15678.59 523.16 57014.68 88888.00 2002-12-21 08:06:00.834 355 15678.85 522.42 57015.05 88888.00 2002-12-21 08:06:01.834 355 15678.20 522.66 57015.30 88888.00 2002-12-21 08:06:02.834 355 15678.46 522.79 57015.30 88888.00 2002-12-21 08:06:03.834 355 15678.46 522.29 57014.81 88888.00 2002-12-21 08:06:04.834 355 15678.98 522.91 57014.93 88888.00 2002-12-21 08:06:05.834 355 15678.98 523.03 57015.30 88888.00 2002-12-21 08:06:06.834 355 15678.46 522.17 57014.44 88888.00 2002-12-21 08:06:07.834 355 15678.85 522.91 57014.44 88888.00 2002-12-21 08:06:08.834 355 15678.59 522.66 57015.05 88888.00 2002-12-21 08:06:09.834 355 15678.33 523.28 57015.05 88888.00 2002-12-21 08:06:10.834 355 15678.72 522.66 57014.68 88888.00 2002-12-21 08:06:11.834 355 15679.11 523.16 57014.81 88888.00 2002-12-21 08:06:12.834 355 15677.81 522.79 57016.03 88888.00 2002-12-21 08:06:13.834 355 15678.07 522.79 57015.30 88888.00 2002-12-21 08:06:14.834 355 15678.33 523.53 57014.81 88888.00 2002-12-21 08:06:15.834 355 15678.46 523.16 57014.81 88888.00 2002-12-21 08:06:16.834 355 15677.81 522.79 57015.18 88888.00 2002-12-21 08:06:17.834 355 15677.81 522.42 57015.18 88888.00 2002-12-21 08:06:18.834 355 15676.90 522.54 57014.81 88888.00 2002-12-21 08:06:19.834 355 15678.59 522.79 57014.56 88888.00 2002-12-21 08:06:20.834 355 15677.42 522.66 57015.54 88888.00 2002-12-21 08:06:21.834 355 15678.33 522.79 57015.79 88888.00 2002-12-21 08:06:22.834 355 15677.68 522.79 57015.18 88888.00 2002-12-21 08:06:23.834 355 15677.68 522.54 57014.93 88888.00 2002-12-21 08:06:24.834 355 15677.81 521.92 57014.68 88888.00 2002-12-21 08:06:25.834 355 15677.81 522.79 57014.68 88888.00 2002-12-21 08:06:26.834 355 15678.46 523.28 57015.05 88888.00 2002-12-21 08:06:27.834 355 15677.68 522.66 57014.56 88888.00 2002-12-21 08:06:28.834 355 15677.16 522.54 57015.05 88888.00 2002-12-21 08:06:29.834 355 15677.03 522.79 57015.05 88888.00 2002-12-21 08:06:30.834 355 15677.42 522.66 57014.56 88888.00 2002-12-21 08:06:31.834 355 15677.42 522.42 57015.30 88888.00 2002-12-21 08:06:32.834 355 15677.68 522.42 57015.66 88888.00 2002-12-21 08:06:33.834 355 15677.94 522.66 57015.66 88888.00 2002-12-21 08:06:34.834 355 15677.16 522.42 57015.42 88888.00 2002-12-21 08:06:35.834 355 15677.81 522.29 57015.30 88888.00 2002-12-21 08:06:36.834 355 15677.16 521.92 57015.30 88888.00 2002-12-21 08:06:37.834 355 15677.42 521.80 57014.68 88888.00 2002-12-21 08:06:38.834 355 15677.29 521.92 57015.05 88888.00 2002-12-21 08:06:39.834 355 15677.16 522.17 57014.81 88888.00 2002-12-21 08:06:40.834 355 15676.51 522.42 57015.66 88888.00 2002-12-21 08:06:41.834 355 15678.07 522.42 57015.42 88888.00 2002-12-21 08:06:42.834 355 15677.16 521.67 57015.54 88888.00 2002-12-21 08:06:43.834 355 15677.29 522.04 57015.30 88888.00 2002-12-21 08:06:44.834 355 15677.81 521.55 57015.30 88888.00 2002-12-21 08:06:45.834 355 15677.68 522.29 57015.05 88888.00 2002-12-21 08:06:46.834 355 15677.68 521.80 57015.30 88888.00 2002-12-21 08:06:47.834 355 15677.42 522.42 57014.93 88888.00 2002-12-21 08:06:48.834 355 15677.55 521.92 57014.93 88888.00 2002-12-21 08:06:49.834 355 15677.03 521.55 57015.30 88888.00 2002-12-21 08:06:50.834 355 15677.42 521.42 57015.42 88888.00 2002-12-21 08:06:51.834 355 15677.42 521.80 57015.66 88888.00 2002-12-21 08:06:52.834 355 15677.42 521.67 57015.30 88888.00 2002-12-21 08:06:53.834 355 15677.16 521.55 57015.54 88888.00 2002-12-21 08:06:54.834 355 15676.77 521.30 57015.42 88888.00 2002-12-21 08:06:55.834 355 15676.64 521.55 57015.54 88888.00 2002-12-21 08:06:56.834 355 15676.51 521.18 57015.18 88888.00 2002-12-21 08:06:57.834 355 15676.51 521.42 57015.42 88888.00 2002-12-21 08:06:58.834 355 15677.16 521.30 57014.93 88888.00 2002-12-21 08:06:59.834 355 15676.51 521.67 57015.18 88888.00 2002-12-21 08:07:00.834 355 15676.77 521.05 57015.42 88888.00 2002-12-21 08:07:01.834 355 15676.77 521.18 57015.54 88888.00 2002-12-21 08:07:02.834 355 15676.64 521.67 57015.30 88888.00 2002-12-21 08:07:03.834 355 15677.29 521.42 57015.05 88888.00 2002-12-21 08:07:04.834 355 15676.25 521.42 57015.54 88888.00 2002-12-21 08:07:05.834 355 15676.12 521.30 57015.42 88888.00 2002-12-21 08:07:06.834 355 15675.99 521.18 57015.05 88888.00 2002-12-21 08:07:07.834 355 15676.25 520.68 57015.30 88888.00 2002-12-21 08:07:08.834 355 15675.60 521.55 57015.05 88888.00 2002-12-21 08:07:09.834 355 15675.60 521.67 57015.42 88888.00 2002-12-21 08:07:10.834 355 15675.99 521.92 57015.30 88888.00 2002-12-21 08:07:11.834 355 15675.21 520.93 57015.30 88888.00 2002-12-21 08:07:12.834 355 15675.34 520.81 57015.42 88888.00 2002-12-21 08:07:13.834 355 15674.95 520.19 57016.03 88888.00 2002-12-21 08:07:14.834 355 15674.56 520.93 57014.68 88888.00 2002-12-21 08:07:15.834 355 15674.95 520.93 57014.68 88888.00 2002-12-21 08:07:16.834 355 15674.69 520.81 57015.18 88888.00 2002-12-21 08:07:17.834 355 15674.43 520.19 57014.68 88888.00 2002-12-21 08:07:18.834 355 15674.43 520.56 57015.30 88888.00 2002-12-21 08:07:19.834 355 15673.78 520.68 57014.81 88888.00 2002-12-21 08:07:20.834 355 15673.26 520.31 57015.05 88888.00 2002-12-21 08:07:21.834 355 15673.52 521.30 57014.81 88888.00 2002-12-21 08:07:22.834 355 15672.87 520.81 57014.68 88888.00 2002-12-21 08:07:23.834 355 15672.61 520.43 57014.44 88888.00 2002-12-21 08:07:24.834 355 15672.61 520.56 57014.56 88888.00 2002-12-21 08:07:25.834 355 15672.87 520.81 57014.07 88888.00 2002-12-21 08:07:26.834 355 15672.35 520.68 57014.07 88888.00 2002-12-21 08:07:27.834 355 15671.83 519.32 57014.81 88888.00 2002-12-21 08:07:28.834 355 15671.96 520.19 57015.05 88888.00 2002-12-21 08:07:29.834 355 15671.70 519.69 57013.71 88888.00 2002-12-21 08:07:30.834 355 15671.70 520.19 57014.56 88888.00 2002-12-21 08:07:31.834 355 15671.44 519.44 57013.59 88888.00 2002-12-21 08:07:32.834 355 15670.53 519.44 57013.83 88888.00 2002-12-21 08:07:33.834 355 15670.53 519.69 57013.71 88888.00 2002-12-21 08:07:34.834 355 15670.01 519.81 57013.95 88888.00 2002-12-21 08:07:35.834 355 15670.66 519.44 57013.71 88888.00 2002-12-21 08:07:36.834 355 15669.75 520.19 57013.95 88888.00 2002-12-21 08:07:37.834 355 15669.62 519.94 57013.22 88888.00 2002-12-21 08:07:38.834 355 15669.75 520.06 57013.22 88888.00 2002-12-21 08:07:39.834 355 15669.62 519.44 57013.10 88888.00 2002-12-21 08:07:40.834 355 15669.62 519.94 57012.97 88888.00 2002-12-21 08:07:41.834 355 15668.84 519.57 57012.48 88888.00 2002-12-21 08:07:42.834 355 15669.10 519.32 57013.34 88888.00 2002-12-21 08:07:43.834 355 15668.97 519.94 57012.36 88888.00 2002-12-21 08:07:44.834 355 15668.45 519.44 57013.22 88888.00 2002-12-21 08:07:45.834 355 15668.45 519.07 57013.10 88888.00 2002-12-21 08:07:46.834 355 15667.93 519.44 57012.36 88888.00 2002-12-21 08:07:47.834 355 15667.93 519.20 57012.97 88888.00 2002-12-21 08:07:48.834 355 15667.80 519.69 57012.85 88888.00 2002-12-21 08:07:49.834 355 15667.93 519.07 57012.48 88888.00 2002-12-21 08:07:50.834 355 15667.54 518.95 57012.36 88888.00 2002-12-21 08:07:51.834 355 15667.15 519.20 57012.48 88888.00 2002-12-21 08:07:52.834 355 15667.67 519.07 57012.12 88888.00 2002-12-21 08:07:53.834 355 15666.89 518.95 57012.12 88888.00 2002-12-21 08:07:54.834 355 15666.76 518.70 57012.00 88888.00 2002-12-21 08:07:55.834 355 15666.50 519.20 57011.88 88888.00 2002-12-21 08:07:56.834 355 15666.50 519.07 57011.63 88888.00 2002-12-21 08:07:57.834 355 15666.63 519.07 57011.63 88888.00 2002-12-21 08:07:58.834 355 15666.11 519.32 57011.63 88888.00 2002-12-21 08:07:59.834 355 15665.98 519.44 57011.51 88888.00 2002-12-21 08:08:00.834 355 15665.85 519.44 57011.26 88888.00 2002-12-21 08:08:01.834 355 15666.11 519.44 57010.89 88888.00 2002-12-21 08:08:02.834 355 15666.50 519.57 57011.63 88888.00 2002-12-21 08:08:03.834 355 15665.08 519.32 57010.89 88888.00 2002-12-21 08:08:04.834 355 15665.46 519.07 57010.65 88888.00 2002-12-21 08:08:05.834 355 15665.46 519.44 57011.63 88888.00 2002-12-21 08:08:06.834 355 15665.46 519.94 57010.89 88888.00 2002-12-21 08:08:07.834 355 15665.08 519.07 57010.65 88888.00 2002-12-21 08:08:08.834 355 15664.82 519.69 57010.77 88888.00 2002-12-21 08:08:09.834 355 15664.95 519.44 57010.65 88888.00 2002-12-21 08:08:10.834 355 15664.69 519.32 57010.77 88888.00 2002-12-21 08:08:11.834 355 15665.08 519.32 57010.77 88888.00 2002-12-21 08:08:12.834 355 15663.91 519.32 57010.16 88888.00 2002-12-21 08:08:13.834 355 15664.43 519.07 57010.29 88888.00 2002-12-21 08:08:14.834 355 15663.65 519.32 57010.04 88888.00 2002-12-21 08:08:15.834 355 15663.91 519.07 57010.41 88888.00 2002-12-21 08:08:16.834 355 15663.78 518.82 57010.04 88888.00 2002-12-21 08:08:17.834 355 15663.91 519.20 57009.92 88888.00 2002-12-21 08:08:18.834 355 15663.39 519.69 57009.79 88888.00 2002-12-21 08:08:19.834 355 15663.78 519.32 57010.41 88888.00 2002-12-21 08:08:20.834 355 15663.39 518.95 57009.92 88888.00 2002-12-21 08:08:21.834 355 15663.00 519.44 57008.70 88888.00 2002-12-21 08:08:22.834 355 15663.00 518.95 57009.30 88888.00 2002-12-21 08:08:23.834 355 15663.26 519.69 57009.06 88888.00 2002-12-21 08:08:24.834 355 15663.26 519.81 57009.43 88888.00 2002-12-21 08:08:25.834 355 15662.87 519.44 57009.67 88888.00 2002-12-21 08:08:26.834 355 15662.35 519.81 57009.18 88888.00 2002-12-21 08:08:27.834 355 15662.61 519.44 57009.67 88888.00 2002-12-21 08:08:28.834 355 15662.48 519.57 57009.18 88888.00 2002-12-21 08:08:29.834 355 15661.44 519.20 57008.82 88888.00 2002-12-21 08:08:30.834 355 15661.83 519.32 57008.94 88888.00 2002-12-21 08:08:31.834 355 15661.96 518.95 57008.94 88888.00 2002-12-21 08:08:32.834 355 15661.57 518.82 57008.94 88888.00 2002-12-21 08:08:33.834 355 15661.96 518.95 57008.33 88888.00 2002-12-21 08:08:34.834 355 15662.74 519.32 57008.33 88888.00 2002-12-21 08:08:35.834 355 15661.44 519.44 57009.43 88888.00 2002-12-21 08:08:36.834 355 15661.70 519.69 57008.70 88888.00 2002-12-21 08:08:37.834 355 15661.83 519.32 57007.71 88888.00 2002-12-21 08:08:38.834 355 15661.31 519.57 57007.96 88888.00 2002-12-21 08:08:39.834 355 15661.05 519.32 57008.94 88888.00 2002-12-21 08:08:40.834 355 15661.31 519.32 57007.96 88888.00 2002-12-21 08:08:41.834 355 15661.18 519.20 57007.84 88888.00 2002-12-21 08:08:42.834 355 15660.79 519.57 57007.59 88888.00 2002-12-21 08:08:43.834 355 15660.53 518.95 57008.21 88888.00 2002-12-21 08:08:44.834 355 15660.27 519.32 57007.47 88888.00 2002-12-21 08:08:45.834 355 15660.14 518.45 57007.47 88888.00 2002-12-21 08:08:46.834 355 15660.14 519.20 57007.96 88888.00 2002-12-21 08:08:47.834 355 15660.40 519.07 57007.11 88888.00 2002-12-21 08:08:48.834 355 15660.27 519.57 57007.11 88888.00 2002-12-21 08:08:49.834 355 15660.66 519.69 57007.35 88888.00 2002-12-21 08:08:50.834 355 15660.27 518.70 57007.59 88888.00 2002-12-21 08:08:51.834 355 15659.62 519.69 57006.86 88888.00 2002-12-21 08:08:52.834 355 15660.01 519.44 57006.86 88888.00 2002-12-21 08:08:53.834 355 15660.14 519.69 57006.74 88888.00 2002-12-21 08:08:54.834 355 15659.88 519.07 57007.11 88888.00 2002-12-21 08:08:55.834 355 15659.75 519.20 57006.12 88888.00 2002-12-21 08:08:56.834 355 15659.36 519.32 57006.37 88888.00 2002-12-21 08:08:57.834 355 15659.75 519.20 57006.49 88888.00 2002-12-21 08:08:58.834 355 15659.88 518.95 57005.76 88888.00 2002-12-21 08:08:59.834 355 15659.62 518.95 57006.37 88888.00 2002-12-21 08:09:00.834 355 15659.75 519.07 57006.12 88888.00 2002-12-21 08:09:01.834 355 15658.97 519.07 57005.88 88888.00 2002-12-21 08:09:02.834 355 15659.49 518.82 57005.64 88888.00 2002-12-21 08:09:03.834 355 15658.97 519.20 57006.12 88888.00 2002-12-21 08:09:04.834 355 15659.75 518.82 57005.64 88888.00 2002-12-21 08:09:05.834 355 15659.49 519.57 57005.27 88888.00 2002-12-21 08:09:06.834 355 15660.01 519.20 57006.12 88888.00 2002-12-21 08:09:07.834 355 15660.01 519.32 57004.66 88888.00 2002-12-21 08:09:08.834 355 15660.01 518.82 57005.39 88888.00 2002-12-21 08:09:09.834 355 15659.75 519.32 57005.52 88888.00 2002-12-21 08:09:10.834 355 15659.75 519.69 57005.64 88888.00 2002-12-21 08:09:11.834 355 15658.97 519.81 57005.15 88888.00 2002-12-21 08:09:12.834 355 15658.71 519.07 57004.66 88888.00 2002-12-21 08:09:13.834 355 15660.27 519.20 57004.90 88888.00 2002-12-21 08:09:14.834 355 15658.97 518.82 57004.90 88888.00 2002-12-21 08:09:15.834 355 15659.62 519.44 57005.15 88888.00 2002-12-21 08:09:16.834 355 15659.88 519.20 57004.41 88888.00 2002-12-21 08:09:17.834 355 15659.75 518.95 57004.66 88888.00 2002-12-21 08:09:18.834 355 15659.75 519.44 57005.39 88888.00 2002-12-21 08:09:19.834 355 15659.36 519.44 57005.03 88888.00 2002-12-21 08:09:20.834 355 15659.23 519.20 57005.15 88888.00 2002-12-21 08:09:21.834 355 15658.84 519.44 57004.41 88888.00 2002-12-21 08:09:22.834 355 15659.23 519.44 57005.15 88888.00 2002-12-21 08:09:23.834 355 15659.10 519.44 57004.41 88888.00 2002-12-21 08:09:24.834 355 15659.23 520.19 57004.54 88888.00 2002-12-21 08:09:25.834 355 15658.97 518.95 57004.41 88888.00 2002-12-21 08:09:26.834 355 15659.36 519.07 57003.80 88888.00 2002-12-21 08:09:27.834 355 15659.23 519.81 57004.05 88888.00 2002-12-21 08:09:28.834 355 15658.97 519.69 57003.93 88888.00 2002-12-21 08:09:29.834 355 15659.49 519.32 57003.93 88888.00 2002-12-21 08:09:30.834 355 15659.23 518.95 57004.17 88888.00 2002-12-21 08:09:31.834 355 15659.36 519.69 57004.05 88888.00 2002-12-21 08:09:32.834 355 15659.49 519.07 57003.56 88888.00 2002-12-21 08:09:33.834 355 15658.97 518.95 57003.68 88888.00 2002-12-21 08:09:34.834 355 15660.14 519.44 57003.80 88888.00 2002-12-21 08:09:35.834 355 15658.97 519.44 57003.80 88888.00 2002-12-21 08:09:36.834 355 15659.62 519.69 57004.17 88888.00 2002-12-21 08:09:37.834 355 15659.49 519.20 57003.80 88888.00 2002-12-21 08:09:38.834 355 15658.84 518.82 57004.05 88888.00 2002-12-21 08:09:39.834 355 15659.49 519.20 57003.80 88888.00 2002-12-21 08:09:40.834 355 15659.75 519.94 57003.44 88888.00 2002-12-21 08:09:41.834 355 15659.36 519.20 57003.93 88888.00 2002-12-21 08:09:42.834 355 15659.10 519.32 57003.68 88888.00 2002-12-21 08:09:43.834 355 15659.23 518.82 57003.93 88888.00 2002-12-21 08:09:44.834 355 15659.23 519.57 57003.68 88888.00 2002-12-21 08:09:45.834 355 15659.49 519.44 57003.19 88888.00 2002-12-21 08:09:46.834 355 15658.58 519.20 57003.56 88888.00 2002-12-21 08:09:47.834 355 15658.84 519.69 57002.95 88888.00 2002-12-21 08:09:48.834 355 15659.62 519.69 57003.32 88888.00 2002-12-21 08:09:49.834 355 15659.36 518.82 57002.58 88888.00 2002-12-21 08:09:50.834 355 15658.71 519.20 57002.95 88888.00 2002-12-21 08:09:51.834 355 15659.36 519.81 57002.82 88888.00 2002-12-21 08:09:52.834 355 15658.71 518.82 57002.58 88888.00 2002-12-21 08:09:53.834 355 15658.84 518.95 57002.70 88888.00 2002-12-21 08:09:54.834 355 15658.58 518.82 57002.95 88888.00 2002-12-21 08:09:55.834 355 15658.58 518.82 57002.82 88888.00 2002-12-21 08:09:56.834 355 15658.19 518.95 57002.34 88888.00 2002-12-21 08:09:57.834 355 15658.71 518.33 57002.95 88888.00 2002-12-21 08:09:58.834 355 15658.58 518.70 57001.85 88888.00 2002-12-21 08:09:59.834 355 15658.84 518.70 57001.97 88888.00 2002-12-21 08:10:00.834 355 15658.19 518.45 57002.34 88888.00 2002-12-21 08:10:01.834 355 15658.32 519.20 57001.97 88888.00 2002-12-21 08:10:02.834 355 15658.45 519.69 57001.73 88888.00 2002-12-21 08:10:03.834 355 15658.58 519.07 57002.82 88888.00 2002-12-21 08:10:04.834 355 15658.58 518.33 57002.58 88888.00 2002-12-21 08:10:05.834 355 15658.71 518.33 57001.73 88888.00 2002-12-21 08:10:06.834 355 15658.45 519.07 57001.48 88888.00 2002-12-21 08:10:07.834 355 15658.58 518.70 57001.48 88888.00 2002-12-21 08:10:08.834 355 15658.84 518.95 57001.73 88888.00 2002-12-21 08:10:09.834 355 15658.58 518.58 57001.48 88888.00 2002-12-21 08:10:10.834 355 15658.58 518.58 57001.48 88888.00 2002-12-21 08:10:11.834 355 15658.32 518.58 57001.60 88888.00 2002-12-21 08:10:12.834 355 15658.32 519.32 57001.60 88888.00 2002-12-21 08:10:13.834 355 15658.32 519.07 57001.60 88888.00 2002-12-21 08:10:14.834 355 15657.67 518.70 57001.60 88888.00 2002-12-21 08:10:15.834 355 15657.93 518.33 57001.48 88888.00 2002-12-21 08:10:16.834 355 15659.10 518.70 57001.73 88888.00 2002-12-21 08:10:17.834 355 15657.93 518.20 57001.36 88888.00 2002-12-21 08:10:18.834 355 15657.93 518.45 57000.99 88888.00 2002-12-21 08:10:19.834 355 15657.67 518.45 57000.75 88888.00 2002-12-21 08:10:20.834 355 15657.67 518.20 57000.99 88888.00 2002-12-21 08:10:21.834 355 15658.19 518.45 57000.87 88888.00 2002-12-21 08:10:22.834 355 15657.93 518.45 57000.87 88888.00 2002-12-21 08:10:23.834 355 15657.93 518.58 57000.62 88888.00 2002-12-21 08:10:24.834 355 15657.93 518.95 57001.23 88888.00 2002-12-21 08:10:25.834 355 15658.58 518.33 57000.75 88888.00 2002-12-21 08:10:26.834 355 15657.80 518.33 57000.99 88888.00 2002-12-21 08:10:27.834 355 15657.80 518.58 57000.99 88888.00 2002-12-21 08:10:28.834 355 15657.54 518.20 57000.62 88888.00 2002-12-21 08:10:29.834 355 15657.80 518.08 57000.99 88888.00 2002-12-21 08:10:30.834 355 15658.19 518.20 57000.62 88888.00 2002-12-21 08:10:31.834 355 15657.93 517.96 57000.75 88888.00 2002-12-21 08:10:32.834 355 15657.67 517.96 57000.99 88888.00 2002-12-21 08:10:33.834 355 15657.41 517.83 57000.01 88888.00 2002-12-21 08:10:34.834 355 15658.19 518.08 57000.99 88888.00 2002-12-21 08:10:35.834 355 15657.80 518.33 57000.01 88888.00 2002-12-21 08:10:36.834 355 15657.93 518.20 57000.26 88888.00 2002-12-21 08:10:37.834 355 15658.06 517.83 57000.50 88888.00 2002-12-21 08:10:38.834 355 15657.67 517.71 57000.50 88888.00 2002-12-21 08:10:39.834 355 15657.54 518.33 57000.14 88888.00 2002-12-21 08:10:40.834 355 15658.32 517.96 57000.38 88888.00 2002-12-21 08:10:41.834 355 15657.15 518.58 56999.40 88888.00 2002-12-21 08:10:42.834 355 15657.28 518.33 57000.26 88888.00 2002-12-21 08:10:43.834 355 15657.41 518.20 57000.38 88888.00 2002-12-21 08:10:44.834 355 15657.28 517.71 56999.40 88888.00 2002-12-21 08:10:45.834 355 15657.28 518.45 56999.16 88888.00 2002-12-21 08:10:46.834 355 15657.28 518.08 56999.40 88888.00 2002-12-21 08:10:47.834 355 15657.41 518.45 57000.26 88888.00 2002-12-21 08:10:48.834 355 15657.41 518.33 56999.65 88888.00 2002-12-21 08:10:49.834 355 15657.02 518.58 56999.77 88888.00 2002-12-21 08:10:50.834 355 15657.02 517.46 56999.89 88888.00 2002-12-21 08:10:51.834 355 15657.54 517.96 56999.16 88888.00 2002-12-21 08:10:52.834 355 15657.41 517.96 56999.40 88888.00 2002-12-21 08:10:53.834 355 15657.02 518.08 56999.89 88888.00 2002-12-21 08:10:54.834 355 15657.02 518.08 56999.52 88888.00 2002-12-21 08:10:55.834 355 15657.41 518.08 56999.65 88888.00 2002-12-21 08:10:56.834 355 15656.89 518.33 56999.77 88888.00 2002-12-21 08:10:57.834 355 15657.67 517.59 56999.40 88888.00 2002-12-21 08:10:58.834 355 15657.28 518.58 56999.89 88888.00 2002-12-21 08:10:59.834 355 15657.67 518.45 56999.40 88888.00 2002-12-21 08:11:00.834 355 15656.89 517.96 56999.40 88888.00 2002-12-21 08:11:01.834 355 15657.67 517.83 56999.04 88888.00 2002-12-21 08:11:02.834 355 15657.41 517.96 56999.16 88888.00 2002-12-21 08:11:03.834 355 15657.28 517.71 56999.28 88888.00 2002-12-21 08:11:04.834 355 15657.54 517.83 56999.40 88888.00 2002-12-21 08:11:05.834 355 15657.15 517.71 56999.52 88888.00 2002-12-21 08:11:06.834 355 15657.54 517.21 56998.91 88888.00 2002-12-21 08:11:07.834 355 15657.67 518.08 56998.79 88888.00 2002-12-21 08:11:08.834 355 15658.32 518.08 56999.16 88888.00 2002-12-21 08:11:09.834 355 15658.06 517.59 56998.91 88888.00 2002-12-21 08:11:10.834 355 15658.19 517.96 56998.55 88888.00 2002-12-21 08:11:11.834 355 15658.58 518.08 56999.04 88888.00 2002-12-21 08:11:12.834 355 15657.93 518.58 56998.67 88888.00 2002-12-21 08:11:13.834 355 15658.32 518.20 56998.91 88888.00 2002-12-21 08:11:14.834 355 15658.06 517.83 56999.04 88888.00 2002-12-21 08:11:15.834 355 15658.45 517.83 56998.67 88888.00 2002-12-21 08:11:16.834 355 15658.45 517.59 56998.79 88888.00 2002-12-21 08:11:17.834 355 15658.06 517.96 56998.43 88888.00 2002-12-21 08:11:18.834 355 15658.71 517.71 56998.43 88888.00 2002-12-21 08:11:19.834 355 15658.84 518.20 56998.91 88888.00 2002-12-21 08:11:20.834 355 15658.45 517.83 56999.40 88888.00 2002-12-21 08:11:21.834 355 15657.93 517.83 56998.91 88888.00 2002-12-21 08:11:22.834 355 15658.45 518.33 56999.04 88888.00 2002-12-21 08:11:23.834 355 15658.58 518.08 56998.30 88888.00 2002-12-21 08:11:24.834 355 15659.23 518.08 56998.67 88888.00 2002-12-21 08:11:25.834 355 15658.32 517.59 56998.55 88888.00 2002-12-21 08:11:26.834 355 15659.10 518.20 56998.79 88888.00 2002-12-21 08:11:27.834 355 15658.97 517.96 56999.40 88888.00 2002-12-21 08:11:28.834 355 15658.71 517.59 56999.16 88888.00 2002-12-21 08:11:29.834 355 15658.71 517.34 56998.55 88888.00 2002-12-21 08:11:30.834 355 15658.84 517.83 56998.67 88888.00 2002-12-21 08:11:31.834 355 15658.19 517.46 56998.67 88888.00 2002-12-21 08:11:32.834 355 15658.58 517.83 56999.40 88888.00 2002-12-21 08:11:33.834 355 15658.32 517.59 56999.04 88888.00 2002-12-21 08:11:34.834 355 15659.10 518.08 56999.28 88888.00 2002-12-21 08:11:35.834 355 15658.45 517.46 56998.30 88888.00 2002-12-21 08:11:36.834 355 15658.71 517.71 56998.55 88888.00 2002-12-21 08:11:37.834 355 15658.45 517.59 56998.30 88888.00 2002-12-21 08:11:38.834 355 15658.71 517.21 56997.69 88888.00 2002-12-21 08:11:39.834 355 15659.10 518.08 56998.67 88888.00 2002-12-21 08:11:40.834 355 15658.84 517.96 56998.43 88888.00 2002-12-21 08:11:41.834 355 15658.71 517.71 56998.43 88888.00 2002-12-21 08:11:42.834 355 15658.45 517.59 56998.79 88888.00 2002-12-21 08:11:43.834 355 15658.84 517.71 56997.93 88888.00 2002-12-21 08:11:44.834 355 15658.84 517.21 56998.06 88888.00 2002-12-21 08:11:45.834 355 15658.45 517.46 56998.79 88888.00 2002-12-21 08:11:46.834 355 15658.58 517.21 56998.79 88888.00 2002-12-21 08:11:47.834 355 15658.45 517.46 56998.79 88888.00 2002-12-21 08:11:48.834 355 15658.06 517.09 56998.18 88888.00 2002-12-21 08:11:49.834 355 15659.23 516.84 56998.55 88888.00 2002-12-21 08:11:50.834 355 15658.71 517.96 56997.81 88888.00 2002-12-21 08:11:51.834 355 15659.10 517.34 56998.55 88888.00 2002-12-21 08:11:52.834 355 15658.19 517.21 56997.57 88888.00 2002-12-21 08:11:53.834 355 15658.45 517.09 56998.18 88888.00 2002-12-21 08:11:54.834 355 15658.32 517.09 56998.06 88888.00 2002-12-21 08:11:55.834 355 15658.32 516.84 56997.57 88888.00 2002-12-21 08:11:56.834 355 15658.97 516.97 56997.81 88888.00 2002-12-21 08:11:57.834 355 15658.06 516.59 56997.81 88888.00 2002-12-21 08:11:58.834 355 15658.71 517.46 56997.81 88888.00 2002-12-21 08:11:59.834 355 15658.58 516.72 56998.30 88888.00 2002-12-21 08:12:00.834 355 15658.71 517.21 56998.55 88888.00 2002-12-21 08:12:01.834 355 15658.19 516.97 56998.43 88888.00 2002-12-21 08:12:02.834 355 15659.10 516.10 56998.06 88888.00 2002-12-21 08:12:03.834 355 15658.97 516.59 56997.81 88888.00 2002-12-21 08:12:04.834 355 15658.58 516.47 56997.69 88888.00 2002-12-21 08:12:05.834 355 15658.32 516.97 56998.06 88888.00 2002-12-21 08:12:06.834 355 15659.10 516.84 56998.06 88888.00 2002-12-21 08:12:07.834 355 15658.32 517.21 56998.18 88888.00 2002-12-21 08:12:08.834 355 15658.19 516.72 56997.69 88888.00 2002-12-21 08:12:09.834 355 15658.58 516.72 56997.81 88888.00 2002-12-21 08:12:10.834 355 15658.71 516.47 56997.81 88888.00 2002-12-21 08:12:11.834 355 15658.97 516.35 56997.81 88888.00 2002-12-21 08:12:12.834 355 15659.10 516.47 56997.45 88888.00 2002-12-21 08:12:13.834 355 15658.45 516.97 56997.57 88888.00 2002-12-21 08:12:14.834 355 15659.23 515.60 56997.57 88888.00 2002-12-21 08:12:15.834 355 15659.23 516.97 56997.45 88888.00 2002-12-21 08:12:16.834 355 15659.23 516.72 56997.81 88888.00 2002-12-21 08:12:17.834 355 15658.97 517.09 56997.81 88888.00 2002-12-21 08:12:18.834 355 15659.10 516.59 56998.43 88888.00 2002-12-21 08:12:19.834 355 15659.23 517.09 56998.06 88888.00 2002-12-21 08:12:20.834 355 15659.49 516.35 56997.57 88888.00 2002-12-21 08:12:21.834 355 15658.84 516.84 56997.20 88888.00 2002-12-21 08:12:22.834 355 15659.75 516.59 56998.30 88888.00 2002-12-21 08:12:23.834 355 15659.62 516.22 56997.69 88888.00 2002-12-21 08:12:24.834 355 15660.01 516.22 56998.30 88888.00 2002-12-21 08:12:25.834 355 15659.49 516.10 56997.20 88888.00 2002-12-21 08:12:26.834 355 15659.88 516.72 56997.69 88888.00 2002-12-21 08:12:27.834 355 15659.62 516.22 56997.69 88888.00 2002-12-21 08:12:28.834 355 15660.40 516.59 56997.32 88888.00 2002-12-21 08:12:29.834 355 15659.75 517.21 56998.18 88888.00 2002-12-21 08:12:30.834 355 15659.62 516.72 56998.30 88888.00 2002-12-21 08:12:31.834 355 15660.40 515.97 56997.81 88888.00 2002-12-21 08:12:32.834 355 15660.79 516.47 56997.69 88888.00 2002-12-21 08:12:33.834 355 15660.01 516.84 56998.06 88888.00 2002-12-21 08:12:34.834 355 15660.53 516.47 56998.30 88888.00 2002-12-21 08:12:35.834 355 15661.18 516.72 56998.43 88888.00 2002-12-21 08:12:36.834 355 15660.66 516.84 56998.79 88888.00 2002-12-21 08:12:37.834 355 15660.66 516.35 56998.30 88888.00 2002-12-21 08:12:38.834 355 15661.05 516.10 56998.55 88888.00 2002-12-21 08:12:39.834 355 15660.92 516.59 56999.04 88888.00 2002-12-21 08:12:40.834 355 15661.70 515.97 56998.30 88888.00 2002-12-21 08:12:41.834 355 15661.31 516.22 56998.06 88888.00 2002-12-21 08:12:42.834 355 15661.57 516.72 56998.43 88888.00 2002-12-21 08:12:43.834 355 15661.57 515.97 56998.06 88888.00 2002-12-21 08:12:44.834 355 15661.31 516.22 56998.67 88888.00 2002-12-21 08:12:45.834 355 15662.22 516.59 56998.67 88888.00 2002-12-21 08:12:46.834 355 15662.09 515.60 56999.40 88888.00 2002-12-21 08:12:47.834 355 15661.96 516.22 56998.55 88888.00 2002-12-21 08:12:48.834 355 15662.09 516.10 56999.16 88888.00 2002-12-21 08:12:49.834 355 15662.22 515.85 56998.91 88888.00 2002-12-21 08:12:50.834 355 15661.83 516.22 56998.91 88888.00 2002-12-21 08:12:51.834 355 15662.35 516.35 56999.16 88888.00 2002-12-21 08:12:52.834 355 15662.22 515.23 56999.28 88888.00 2002-12-21 08:12:53.834 355 15662.61 515.85 56999.28 88888.00 2002-12-21 08:12:54.834 355 15663.13 515.48 56999.52 88888.00 2002-12-21 08:12:55.834 355 15662.61 516.59 56999.77 88888.00 2002-12-21 08:12:56.834 355 15663.00 515.85 56999.28 88888.00 2002-12-21 08:12:57.834 355 15663.00 516.35 56999.28 88888.00 2002-12-21 08:12:58.834 355 15662.35 516.22 56999.04 88888.00 2002-12-21 08:12:59.834 355 15663.65 516.10 56999.52 88888.00 2002-12-21 08:13:00.834 355 15664.17 515.85 56999.77 88888.00 2002-12-21 08:13:01.834 355 15664.04 516.35 56999.52 88888.00 2002-12-21 08:13:02.834 355 15664.56 515.97 57000.01 88888.00 2002-12-21 08:13:03.834 355 15663.52 515.73 57000.50 88888.00 2002-12-21 08:13:04.834 355 15664.17 515.23 56999.89 88888.00 2002-12-21 08:13:05.834 355 15663.91 515.73 57000.38 88888.00 2002-12-21 08:13:06.834 355 15663.91 515.85 57000.50 88888.00 2002-12-21 08:13:07.834 355 15664.95 515.97 57000.50 88888.00 2002-12-21 08:13:08.834 355 15664.04 516.47 57000.50 88888.00 2002-12-21 08:13:09.834 355 15664.30 515.60 57000.50 88888.00 2002-12-21 08:13:10.834 355 15664.30 515.60 57001.11 88888.00 2002-12-21 08:13:11.834 355 15664.82 515.73 57001.11 88888.00 2002-12-21 08:13:12.834 355 15664.56 516.47 57000.62 88888.00 2002-12-21 08:13:13.834 355 15665.21 515.60 57000.75 88888.00 2002-12-21 08:13:14.834 355 15664.69 515.85 57001.23 88888.00 2002-12-21 08:13:15.834 355 15665.08 515.36 57000.99 88888.00 2002-12-21 08:13:16.834 355 15664.82 515.23 57001.36 88888.00 2002-12-21 08:13:17.834 355 15665.72 515.85 57000.38 88888.00 2002-12-21 08:13:18.834 355 15665.33 515.85 57001.23 88888.00 2002-12-21 08:13:19.834 355 15665.98 516.10 57001.60 88888.00 2002-12-21 08:13:20.834 355 15664.43 515.97 57001.60 88888.00 2002-12-21 08:13:21.834 355 15665.46 515.97 57001.60 88888.00 2002-12-21 08:13:22.834 355 15665.72 515.60 57001.97 88888.00 2002-12-21 08:13:23.834 355 15665.33 515.97 57001.73 88888.00 2002-12-21 08:13:24.834 355 15666.11 515.85 57002.09 88888.00 2002-12-21 08:13:25.834 355 15665.85 515.73 57002.46 88888.00 2002-12-21 08:13:26.834 355 15666.37 516.22 57001.48 88888.00 2002-12-21 08:13:27.834 355 15666.50 515.73 57001.85 88888.00 2002-12-21 08:13:28.834 355 15666.89 515.23 57002.21 88888.00 2002-12-21 08:13:29.834 355 15665.85 515.60 57002.21 88888.00 2002-12-21 08:13:30.834 355 15666.50 515.11 57003.07 88888.00 2002-12-21 08:13:31.834 355 15665.98 515.73 57002.70 88888.00 2002-12-21 08:13:32.834 355 15666.37 515.97 57002.34 88888.00 2002-12-21 08:13:33.834 355 15665.59 514.98 57002.82 88888.00 2002-12-21 08:13:34.834 355 15666.37 516.10 57002.82 88888.00 2002-12-21 08:13:35.834 355 15666.24 515.36 57002.21 88888.00 2002-12-21 08:13:36.834 355 15666.24 515.48 57002.70 88888.00 2002-12-21 08:13:37.834 355 15665.98 515.73 57002.21 88888.00 2002-12-21 08:13:38.834 355 15666.63 515.36 57002.95 88888.00 2002-12-21 08:13:39.834 355 15667.02 515.48 57003.07 88888.00 2002-12-21 08:13:40.834 355 15667.28 515.23 57003.44 88888.00 2002-12-21 08:13:41.834 355 15667.54 516.22 57003.07 88888.00 2002-12-21 08:13:42.834 355 15666.89 515.11 57003.80 88888.00 2002-12-21 08:13:43.834 355 15667.15 515.36 57002.82 88888.00 2002-12-21 08:13:44.834 355 15666.63 515.48 57003.32 88888.00 2002-12-21 08:13:45.834 355 15667.54 516.59 57004.05 88888.00 2002-12-21 08:13:46.834 355 15668.19 515.48 57003.68 88888.00 2002-12-21 08:13:47.834 355 15667.41 515.85 57003.93 88888.00 2002-12-21 08:13:48.834 355 15667.15 515.23 57004.05 88888.00 2002-12-21 08:13:49.834 355 15667.15 515.73 57003.93 88888.00 2002-12-21 08:13:50.834 355 15668.19 514.74 57004.17 88888.00 2002-12-21 08:13:51.834 355 15667.80 515.73 57004.17 88888.00 2002-12-21 08:13:52.834 355 15667.41 515.60 57004.41 88888.00 2002-12-21 08:13:53.834 355 15668.19 515.11 57004.41 88888.00 2002-12-21 08:13:54.834 355 15667.93 515.85 57003.56 88888.00 2002-12-21 08:13:55.834 355 15668.06 515.23 57004.66 88888.00 2002-12-21 08:13:56.834 355 15667.80 514.36 57004.17 88888.00 2002-12-21 08:13:57.834 355 15668.06 515.48 57004.54 88888.00 2002-12-21 08:13:58.834 355 15668.19 515.73 57004.29 88888.00 2002-12-21 08:13:59.834 355 15668.19 515.23 57004.66 88888.00 2002-12-21 08:14:00.834 355 15668.32 515.11 57004.66 88888.00 2002-12-21 08:14:01.834 355 15668.19 515.48 57004.66 88888.00 2002-12-21 08:14:02.834 355 15667.67 515.36 57004.54 88888.00 2002-12-21 08:14:03.834 355 15668.19 515.23 57004.90 88888.00 2002-12-21 08:14:04.834 355 15668.45 515.11 57005.03 88888.00 2002-12-21 08:14:05.834 355 15668.32 515.36 57004.90 88888.00 2002-12-21 08:14:06.834 355 15668.19 515.48 57005.27 88888.00 2002-12-21 08:14:07.834 355 15668.45 514.61 57005.64 88888.00 2002-12-21 08:14:08.834 355 15668.45 514.98 57004.54 88888.00 2002-12-21 08:14:09.834 355 15668.19 515.23 57005.52 88888.00 2002-12-21 08:14:10.834 355 15668.97 515.11 57005.39 88888.00 2002-12-21 08:14:11.834 355 15669.10 514.98 57005.52 88888.00 2002-12-21 08:14:12.834 355 15668.97 514.74 57004.54 88888.00 2002-12-21 08:14:13.834 355 15668.71 514.98 57005.76 88888.00 2002-12-21 08:14:14.834 355 15669.10 515.11 57005.52 88888.00 2002-12-21 08:14:15.834 355 15668.45 514.98 57006.25 88888.00 2002-12-21 08:14:16.834 355 15668.84 515.36 57005.52 88888.00 2002-12-21 08:14:17.834 355 15668.84 514.86 57006.37 88888.00 2002-12-21 08:14:18.834 355 15668.71 514.61 57006.37 88888.00 2002-12-21 08:14:19.834 355 15668.71 515.60 57006.25 88888.00 2002-12-21 08:14:20.834 355 15668.71 514.74 57006.37 88888.00 2002-12-21 08:14:21.834 355 15668.97 514.36 57006.00 88888.00 2002-12-21 08:14:22.834 355 15668.58 514.86 57006.74 88888.00 2002-12-21 08:14:23.834 355 15668.71 514.12 57006.37 88888.00 2002-12-21 08:14:24.834 355 15668.58 514.61 57006.49 88888.00 2002-12-21 08:14:25.834 355 15668.71 514.61 57005.64 88888.00 2002-12-21 08:14:26.834 355 15668.71 514.74 57006.25 88888.00 2002-12-21 08:14:27.834 355 15668.58 514.36 57006.49 88888.00 2002-12-21 08:14:28.834 355 15668.58 514.61 57006.98 88888.00 2002-12-21 08:14:29.834 355 15668.45 514.36 57006.25 88888.00 2002-12-21 08:14:30.834 355 15668.58 514.74 57007.11 88888.00 2002-12-21 08:14:31.834 355 15668.45 514.36 57007.11 88888.00 2002-12-21 08:14:32.834 355 15668.45 514.36 57007.23 88888.00 2002-12-21 08:14:33.834 355 15668.97 513.99 57006.74 88888.00 2002-12-21 08:14:34.834 355 15668.19 514.36 57006.98 88888.00 2002-12-21 08:14:35.834 355 15669.10 514.12 57006.86 88888.00 2002-12-21 08:14:36.834 355 15668.97 513.87 57007.35 88888.00 2002-12-21 08:14:37.834 355 15668.71 514.12 57006.74 88888.00 2002-12-21 08:14:38.834 355 15668.97 514.36 57006.86 88888.00 2002-12-21 08:14:39.834 355 15668.19 513.87 57006.86 88888.00 2002-12-21 08:14:40.834 355 15668.97 513.87 57006.86 88888.00 2002-12-21 08:14:41.834 355 15668.71 513.75 57007.11 88888.00 2002-12-21 08:14:42.834 355 15668.58 514.61 57006.86 88888.00 2002-12-21 08:14:43.834 355 15668.71 514.24 57007.11 88888.00 2002-12-21 08:14:44.834 355 15668.71 513.99 57006.62 88888.00 2002-12-21 08:14:45.834 355 15668.58 514.12 57007.47 88888.00 2002-12-21 08:14:46.834 355 15668.71 514.49 57007.59 88888.00 2002-12-21 08:14:47.834 355 15668.58 514.49 57007.47 88888.00 2002-12-21 08:14:48.834 355 15668.45 514.74 57007.71 88888.00 2002-12-21 08:14:49.834 355 15668.45 514.24 57007.11 88888.00 2002-12-21 08:14:50.834 355 15669.10 513.87 57007.47 88888.00 2002-12-21 08:14:51.834 355 15667.80 514.49 57006.86 88888.00 2002-12-21 08:14:52.834 355 15668.32 513.75 57007.23 88888.00 2002-12-21 08:14:53.834 355 15668.58 513.50 57007.35 88888.00 2002-12-21 08:14:54.834 355 15668.32 513.75 57007.59 88888.00 2002-12-21 08:14:55.834 355 15668.58 514.12 57007.47 88888.00 2002-12-21 08:14:56.834 355 15668.97 513.75 57007.47 88888.00 2002-12-21 08:14:57.834 355 15668.06 513.37 57007.59 88888.00 2002-12-21 08:14:58.834 355 15668.32 513.75 57007.71 88888.00 2002-12-21 08:14:59.834 355 15669.10 513.50 57007.35 88888.00 2002-12-21 08:15:00.834 355 15668.58 513.99 57007.84 88888.00 2002-12-21 08:15:01.834 355 15668.06 513.50 57007.47 88888.00 2002-12-21 08:15:02.834 355 15668.32 513.62 57007.84 88888.00 2002-12-21 08:15:03.834 355 15668.19 513.75 57007.59 88888.00 2002-12-21 08:15:04.834 355 15668.45 513.00 57007.71 88888.00 2002-12-21 08:15:05.834 355 15667.80 513.13 57007.71 88888.00 2002-12-21 08:15:06.834 355 15667.67 513.25 57007.47 88888.00 2002-12-21 08:15:07.834 355 15668.06 513.13 57007.96 88888.00 2002-12-21 08:15:08.834 355 15668.97 513.00 57008.08 88888.00 2002-12-21 08:15:09.834 355 15668.19 513.13 57007.71 88888.00 2002-12-21 08:15:10.834 355 15667.67 512.88 57007.96 88888.00 2002-12-21 08:15:11.834 355 15668.06 513.25 57007.96 88888.00 2002-12-21 08:15:12.834 355 15667.54 513.25 57008.33 88888.00 2002-12-21 08:15:13.834 355 15667.02 513.25 57008.08 88888.00 2002-12-21 08:15:14.834 355 15667.54 513.37 57008.33 88888.00 2002-12-21 08:15:15.834 355 15667.54 513.75 57007.35 88888.00 2002-12-21 08:15:16.834 355 15667.67 512.88 57008.33 88888.00 2002-12-21 08:15:17.834 355 15667.54 513.37 57008.21 88888.00 2002-12-21 08:15:18.834 355 15667.41 513.62 57008.08 88888.00 2002-12-21 08:15:19.834 355 15667.80 513.37 57008.08 88888.00 2002-12-21 08:15:20.834 355 15667.28 513.99 57008.33 88888.00 2002-12-21 08:15:21.834 355 15667.41 513.62 57008.57 88888.00 2002-12-21 08:15:22.834 355 15667.15 513.75 57007.96 88888.00 2002-12-21 08:15:23.834 355 15667.15 512.75 57008.45 88888.00 2002-12-21 08:15:24.834 355 15667.54 513.62 57008.45 88888.00 2002-12-21 08:15:25.834 355 15667.15 513.25 57008.33 88888.00 2002-12-21 08:15:26.834 355 15667.02 513.13 57008.70 88888.00 2002-12-21 08:15:27.834 355 15667.67 513.50 57007.96 88888.00 2002-12-21 08:15:28.834 355 15666.50 513.25 57008.45 88888.00 2002-12-21 08:15:29.834 355 15667.41 513.50 57008.57 88888.00 2002-12-21 08:15:30.834 355 15665.98 513.13 57008.33 88888.00 2002-12-21 08:15:31.834 355 15667.02 513.00 57008.33 88888.00 2002-12-21 08:15:32.834 355 15667.02 512.51 57008.33 88888.00 2002-12-21 08:15:33.834 355 15666.76 513.13 57008.45 88888.00 2002-12-21 08:15:34.834 355 15667.02 513.00 57008.33 88888.00 2002-12-21 08:15:35.834 355 15666.76 512.75 57008.21 88888.00 2002-12-21 08:15:36.834 355 15666.89 512.63 57007.96 88888.00 2002-12-21 08:15:37.834 355 15666.63 513.25 57008.08 88888.00 2002-12-21 08:15:38.834 355 15666.11 512.38 57008.82 88888.00 2002-12-21 08:15:39.834 355 15666.63 513.50 57008.08 88888.00 2002-12-21 08:15:40.834 355 15666.50 512.75 57008.82 88888.00 2002-12-21 08:15:41.834 355 15666.37 513.13 57008.21 88888.00 2002-12-21 08:15:42.834 355 15666.37 513.62 57009.43 88888.00 2002-12-21 08:15:43.834 355 15665.98 513.25 57009.06 88888.00 2002-12-21 08:15:44.834 355 15666.50 513.50 57008.45 88888.00 2002-12-21 08:15:45.834 355 15666.76 513.50 57008.70 88888.00 2002-12-21 08:15:46.834 355 15666.37 513.13 57008.57 88888.00 2002-12-21 08:15:47.834 355 15666.50 512.75 57008.57 88888.00 2002-12-21 08:15:48.834 355 15665.72 513.00 57008.45 88888.00 2002-12-21 08:15:49.834 355 15666.89 513.13 57009.30 88888.00 2002-12-21 08:15:50.834 355 15666.24 512.51 57008.94 88888.00 2002-12-21 08:15:51.834 355 15666.24 513.62 57008.70 88888.00 2002-12-21 08:15:52.834 355 15665.98 513.13 57008.70 88888.00 2002-12-21 08:15:53.834 355 15666.37 513.13 57008.70 88888.00 2002-12-21 08:15:54.834 355 15666.24 513.00 57008.45 88888.00 2002-12-21 08:15:55.834 355 15666.63 513.50 57008.57 88888.00 2002-12-21 08:15:56.834 355 15666.11 513.50 57008.33 88888.00 2002-12-21 08:15:57.834 355 15665.85 513.37 57008.82 88888.00 2002-12-21 08:15:58.834 355 15666.50 513.13 57008.82 88888.00 2002-12-21 08:15:59.834 355 15665.72 513.13 57008.33 88888.00 2002-12-21 08:16:00.834 355 15666.24 513.37 57008.57 88888.00 2002-12-21 08:16:01.834 355 15665.98 513.50 57009.06 88888.00 2002-12-21 08:16:02.834 355 15665.59 512.88 57008.70 88888.00 2002-12-21 08:16:03.834 355 15666.11 512.63 57008.70 88888.00 2002-12-21 08:16:04.834 355 15665.59 513.50 57008.82 88888.00 2002-12-21 08:16:05.834 355 15666.11 513.37 57008.57 88888.00 2002-12-21 08:16:06.834 355 15665.85 513.75 57009.30 88888.00 2002-12-21 08:16:07.834 355 15665.72 513.87 57008.70 88888.00 2002-12-21 08:16:08.834 355 15665.46 513.99 57008.70 88888.00 2002-12-21 08:16:09.834 355 15665.59 512.88 57009.18 88888.00 2002-12-21 08:16:10.834 355 15665.85 513.00 57008.70 88888.00 2002-12-21 08:16:11.834 355 15665.59 513.50 57008.57 88888.00 2002-12-21 08:16:12.834 355 15665.72 513.25 57008.21 88888.00 2002-12-21 08:16:13.834 355 15665.33 513.00 57009.18 88888.00 2002-12-21 08:16:14.834 355 15666.24 513.00 57008.82 88888.00 2002-12-21 08:16:15.834 355 15666.50 513.62 57008.70 88888.00 2002-12-21 08:16:16.834 355 15665.33 513.62 57008.82 88888.00 2002-12-21 08:16:17.834 355 15666.50 513.75 57008.57 88888.00 2002-12-21 08:16:18.834 355 15666.37 513.62 57008.70 88888.00 2002-12-21 08:16:19.834 355 15666.24 513.62 57009.18 88888.00 2002-12-21 08:16:20.834 355 15665.72 513.87 57008.70 88888.00 2002-12-21 08:16:21.834 355 15664.95 513.50 57008.94 88888.00 2002-12-21 08:16:22.834 355 15665.85 513.75 57008.82 88888.00 2002-12-21 08:16:23.834 355 15665.98 513.87 57008.45 88888.00 2002-12-21 08:16:24.834 355 15665.85 513.25 57008.70 88888.00 2002-12-21 08:16:25.834 355 15666.24 513.13 57008.82 88888.00 2002-12-21 08:16:26.834 355 15665.59 513.99 57009.43 88888.00 2002-12-21 08:16:27.834 355 15666.63 513.13 57008.70 88888.00 2002-12-21 08:16:28.834 355 15666.76 513.99 57008.94 88888.00 2002-12-21 08:16:29.834 355 15666.76 513.37 57009.06 88888.00 2002-12-21 08:16:30.834 355 15666.37 513.75 57009.43 88888.00 2002-12-21 08:16:31.834 355 15666.11 513.13 57009.43 88888.00 2002-12-21 08:16:32.834 355 15666.63 513.62 57009.30 88888.00 2002-12-21 08:16:33.834 355 15666.63 513.62 57009.18 88888.00 2002-12-21 08:16:34.834 355 15665.72 513.87 57008.94 88888.00 2002-12-21 08:16:35.834 355 15666.76 513.62 57008.57 88888.00 2002-12-21 08:16:36.834 355 15666.37 513.25 57009.67 88888.00 2002-12-21 08:16:37.834 355 15665.98 513.25 57009.55 88888.00 2002-12-21 08:16:38.834 355 15666.24 513.62 57008.70 88888.00 2002-12-21 08:16:39.834 355 15666.37 513.87 57009.67 88888.00 2002-12-21 08:16:40.834 355 15667.28 513.25 57009.06 88888.00 2002-12-21 08:16:41.834 355 15667.02 513.25 57009.06 88888.00 2002-12-21 08:16:42.834 355 15666.63 513.25 57009.18 88888.00 2002-12-21 08:16:43.834 355 15666.63 513.62 57009.06 88888.00 2002-12-21 08:16:44.834 355 15667.41 513.62 57008.82 88888.00 2002-12-21 08:16:45.834 355 15666.63 513.50 57008.70 88888.00 2002-12-21 08:16:46.834 355 15667.02 513.62 57009.79 88888.00 2002-12-21 08:16:47.834 355 15667.28 513.62 57009.43 88888.00 2002-12-21 08:16:48.834 355 15667.28 513.50 57009.79 88888.00 2002-12-21 08:16:49.834 355 15666.89 513.99 57009.43 88888.00 2002-12-21 08:16:50.834 355 15667.15 513.00 57009.30 88888.00 2002-12-21 08:16:51.834 355 15667.54 513.75 57009.55 88888.00 2002-12-21 08:16:52.834 355 15667.02 513.99 57009.92 88888.00 2002-12-21 08:16:53.834 355 15667.02 513.25 57008.94 88888.00 2002-12-21 08:16:54.834 355 15666.89 513.62 57008.94 88888.00 2002-12-21 08:16:55.834 355 15667.02 513.62 57009.67 88888.00 2002-12-21 08:16:56.834 355 15667.15 513.25 57009.67 88888.00 2002-12-21 08:16:57.834 355 15666.50 513.62 57009.30 88888.00 2002-12-21 08:16:58.834 355 15667.28 513.87 57009.43 88888.00 2002-12-21 08:16:59.834 355 15667.28 513.00 57009.55 88888.00 2002-12-21 08:17:00.834 355 15667.28 513.37 57009.30 88888.00 2002-12-21 08:17:01.834 355 15667.28 514.12 57009.55 88888.00 2002-12-21 08:17:02.834 355 15666.76 513.87 57010.04 88888.00 2002-12-21 08:17:03.834 355 15667.02 514.12 57009.55 88888.00 2002-12-21 08:17:04.834 355 15666.89 513.75 57009.06 88888.00 2002-12-21 08:17:05.834 355 15667.41 513.37 57008.94 88888.00 2002-12-21 08:17:06.834 355 15666.89 513.99 57009.43 88888.00 2002-12-21 08:17:07.834 355 15667.02 513.99 57009.67 88888.00 2002-12-21 08:17:08.834 355 15666.89 513.75 57009.30 88888.00 2002-12-21 08:17:09.834 355 15667.15 513.87 57009.06 88888.00 2002-12-21 08:17:10.834 355 15667.67 514.36 57009.18 88888.00 2002-12-21 08:17:11.834 355 15667.28 513.75 57008.70 88888.00 2002-12-21 08:17:12.834 355 15667.15 513.37 57009.30 88888.00 2002-12-21 08:17:13.834 355 15667.28 513.62 57009.18 88888.00 2002-12-21 08:17:14.834 355 15667.28 514.24 57009.67 88888.00 2002-12-21 08:17:15.834 355 15667.28 513.62 57009.30 88888.00 2002-12-21 08:17:16.834 355 15666.76 513.13 57009.18 88888.00 2002-12-21 08:17:17.834 355 15666.89 513.87 57008.94 88888.00 2002-12-21 08:17:18.834 355 15666.63 513.37 57009.18 88888.00 2002-12-21 08:17:19.834 355 15666.37 513.75 57009.30 88888.00 2002-12-21 08:17:20.834 355 15666.63 513.87 57009.18 88888.00 2002-12-21 08:17:21.834 355 15667.02 513.75 57009.30 88888.00 2002-12-21 08:17:22.834 355 15667.28 512.88 57008.70 88888.00 2002-12-21 08:17:23.834 355 15667.41 513.50 57009.06 88888.00 2002-12-21 08:17:24.834 355 15666.89 513.50 57008.94 88888.00 2002-12-21 08:17:25.834 355 15666.76 514.12 57009.18 88888.00 2002-12-21 08:17:26.834 355 15667.28 513.13 57009.30 88888.00 2002-12-21 08:17:27.834 355 15666.63 513.37 57009.06 88888.00 2002-12-21 08:17:28.834 355 15667.15 513.25 57008.82 88888.00 2002-12-21 08:17:29.834 355 15666.89 513.87 57009.06 88888.00 2002-12-21 08:17:30.834 355 15666.89 514.12 57008.70 88888.00 2002-12-21 08:17:31.834 355 15666.76 513.50 57008.21 88888.00 2002-12-21 08:17:32.834 355 15667.02 513.87 57008.45 88888.00 2002-12-21 08:17:33.834 355 15666.37 513.50 57008.70 88888.00 2002-12-21 08:17:34.834 355 15667.02 513.87 57008.70 88888.00 2002-12-21 08:17:35.834 355 15667.54 513.50 57008.82 88888.00 2002-12-21 08:17:36.834 355 15667.41 513.75 57008.82 88888.00 2002-12-21 08:17:37.834 355 15666.76 513.87 57008.21 88888.00 2002-12-21 08:17:38.834 355 15667.41 513.99 57008.57 88888.00 2002-12-21 08:17:39.834 355 15666.76 513.37 57008.94 88888.00 2002-12-21 08:17:40.834 355 15667.02 513.62 57008.82 88888.00 2002-12-21 08:17:41.834 355 15667.02 514.36 57008.70 88888.00 2002-12-21 08:17:42.834 355 15667.15 513.62 57008.33 88888.00 2002-12-21 08:17:43.834 355 15667.02 514.12 57009.06 88888.00 2002-12-21 08:17:44.834 355 15666.37 513.99 57008.57 88888.00 2002-12-21 08:17:45.834 355 15666.89 513.87 57008.82 88888.00 2002-12-21 08:17:46.834 355 15667.41 513.50 57008.08 88888.00 2002-12-21 08:17:47.834 355 15666.76 513.50 57008.33 88888.00 2002-12-21 08:17:48.834 355 15667.15 514.86 57008.21 88888.00 2002-12-21 08:17:49.834 355 15666.89 513.62 57007.96 88888.00 2002-12-21 08:17:50.834 355 15666.76 514.12 57008.70 88888.00 2002-12-21 08:17:51.834 355 15667.02 513.75 57008.82 88888.00 2002-12-21 08:17:52.834 355 15666.76 513.13 57008.08 88888.00 2002-12-21 08:17:53.834 355 15667.15 514.12 57008.82 88888.00 2002-12-21 08:17:54.834 355 15666.76 513.50 57008.21 88888.00 2002-12-21 08:17:55.834 355 15667.80 513.87 57008.45 88888.00 2002-12-21 08:17:56.834 355 15666.89 513.99 57008.94 88888.00 2002-12-21 08:17:57.834 355 15667.28 513.99 57008.94 88888.00 2002-12-21 08:17:58.834 355 15666.89 513.99 57008.21 88888.00 2002-12-21 08:17:59.834 355 15667.28 513.50 57008.70 88888.00 2002-12-21 08:18:00.834 355 15667.15 513.87 57008.45 88888.00 2002-12-21 08:18:01.834 355 15667.41 514.12 57008.45 88888.00 2002-12-21 08:18:02.834 355 15666.63 514.49 57008.57 88888.00 2002-12-21 08:18:03.834 355 15666.89 513.62 57008.45 88888.00 2002-12-21 08:18:04.834 355 15667.15 514.49 57008.33 88888.00 2002-12-21 08:18:05.834 355 15667.67 513.87 57007.71 88888.00 2002-12-21 08:18:06.834 355 15667.80 514.12 57008.21 88888.00 2002-12-21 08:18:07.834 355 15667.41 513.99 57007.84 88888.00 2002-12-21 08:18:08.834 355 15667.54 513.37 57007.59 88888.00 2002-12-21 08:18:09.834 355 15667.02 513.13 57007.84 88888.00 2002-12-21 08:18:10.834 355 15667.28 513.99 57008.57 88888.00 2002-12-21 08:18:11.834 355 15667.80 513.99 57008.45 88888.00 2002-12-21 08:18:12.834 355 15667.67 514.12 57008.21 88888.00 2002-12-21 08:18:13.834 355 15667.41 514.36 57008.33 88888.00 2002-12-21 08:18:14.834 355 15668.32 514.86 57007.96 88888.00 2002-12-21 08:18:15.834 355 15667.93 513.99 57007.71 88888.00 2002-12-21 08:18:16.834 355 15666.76 513.99 57007.84 88888.00 2002-12-21 08:18:17.834 355 15667.67 514.36 57008.08 88888.00 2002-12-21 08:18:18.834 355 15667.80 514.98 57007.96 88888.00 2002-12-21 08:18:19.834 355 15667.54 513.75 57007.71 88888.00 2002-12-21 08:18:20.834 355 15667.93 514.12 57008.70 88888.00 2002-12-21 08:18:21.834 355 15667.54 514.74 57008.21 88888.00 2002-12-21 08:18:22.834 355 15667.41 514.12 57008.45 88888.00 2002-12-21 08:18:23.834 355 15667.67 514.74 57007.59 88888.00 2002-12-21 08:18:24.834 355 15668.06 514.74 57008.21 88888.00 2002-12-21 08:18:25.834 355 15667.41 513.87 57008.45 88888.00 2002-12-21 08:18:26.834 355 15668.06 514.98 57007.96 88888.00 2002-12-21 08:18:27.834 355 15668.06 514.36 57008.21 88888.00 2002-12-21 08:18:28.834 355 15668.58 514.61 57007.47 88888.00 2002-12-21 08:18:29.834 355 15668.19 514.24 57008.70 88888.00 2002-12-21 08:18:30.834 355 15668.58 514.36 57007.84 88888.00 2002-12-21 08:18:31.834 355 15668.32 514.24 57007.59 88888.00 2002-12-21 08:18:32.834 355 15667.93 515.11 57008.33 88888.00 2002-12-21 08:18:33.834 355 15667.93 514.24 57007.96 88888.00 2002-12-21 08:18:34.834 355 15668.19 514.24 57007.84 88888.00 2002-12-21 08:18:35.834 355 15667.93 514.12 57008.21 88888.00 2002-12-21 08:18:36.834 355 15668.84 514.49 57008.45 88888.00 2002-12-21 08:18:37.834 355 15668.32 514.49 57008.33 88888.00 2002-12-21 08:18:38.834 355 15668.32 514.49 57008.08 88888.00 2002-12-21 08:18:39.834 355 15668.19 513.75 57008.21 88888.00 2002-12-21 08:18:40.834 355 15667.80 515.23 57007.96 88888.00 2002-12-21 08:18:41.834 355 15667.54 514.12 57007.59 88888.00 2002-12-21 08:18:42.834 355 15668.45 514.36 57008.33 88888.00 2002-12-21 08:18:43.834 355 15668.58 515.60 57007.96 88888.00 2002-12-21 08:18:44.834 355 15669.23 514.49 57008.08 88888.00 2002-12-21 08:18:45.834 355 15668.84 514.61 57007.96 88888.00 2002-12-21 08:18:46.834 355 15668.58 514.24 57008.33 88888.00 2002-12-21 08:18:47.834 355 15668.32 514.61 57008.08 88888.00 2002-12-21 08:18:48.834 355 15668.19 514.24 57007.47 88888.00 2002-12-21 08:18:49.834 355 15668.32 514.24 57008.21 88888.00 2002-12-21 08:18:50.834 355 15668.32 514.86 57008.70 88888.00 2002-12-21 08:18:51.834 355 15668.97 514.86 57008.82 88888.00 2002-12-21 08:18:52.834 355 15668.32 514.86 57008.70 88888.00 2002-12-21 08:18:53.834 355 15667.67 515.23 57007.11 88888.00 2002-12-21 08:18:54.834 355 15667.93 514.86 57007.59 88888.00 2002-12-21 08:18:55.834 355 15668.58 514.86 57007.71 88888.00 2002-12-21 08:18:56.834 355 15667.93 515.36 57007.96 88888.00 2002-12-21 08:18:57.834 355 15667.80 515.23 57008.08 88888.00 2002-12-21 08:18:58.834 355 15668.06 514.86 57007.96 88888.00 2002-12-21 08:18:59.834 355 15667.93 515.11 57007.84 88888.00 2002-12-21 08:19:00.834 355 15668.32 514.86 57007.71 88888.00 2002-12-21 08:19:01.834 355 15668.06 515.23 57008.57 88888.00 2002-12-21 08:19:02.834 355 15667.54 513.87 57008.33 88888.00 2002-12-21 08:19:03.834 355 15667.80 514.98 57008.21 88888.00 2002-12-21 08:19:04.834 355 15667.80 514.74 57007.84 88888.00 2002-12-21 08:19:05.834 355 15668.19 515.23 57007.96 88888.00 2002-12-21 08:19:06.834 355 15667.80 515.11 57007.84 88888.00 2002-12-21 08:19:07.834 355 15668.19 514.86 57007.96 88888.00 2002-12-21 08:19:08.834 355 15668.32 515.36 57008.08 88888.00 2002-12-21 08:19:09.834 355 15667.80 514.98 57008.21 88888.00 2002-12-21 08:19:10.834 355 15667.93 514.74 57007.71 88888.00 2002-12-21 08:19:11.834 355 15667.41 514.49 57008.33 88888.00 2002-12-21 08:19:12.834 355 15668.32 514.86 57007.71 88888.00 2002-12-21 08:19:13.834 355 15668.32 515.48 57007.96 88888.00 2002-12-21 08:19:14.834 355 15668.45 515.97 57008.08 88888.00 2002-12-21 08:19:15.834 355 15667.67 515.23 57007.47 88888.00 2002-12-21 08:19:16.834 355 15667.15 515.23 57008.08 88888.00 2002-12-21 08:19:17.834 355 15667.15 514.74 57007.23 88888.00 2002-12-21 08:19:18.834 355 15667.15 515.11 57008.21 88888.00 2002-12-21 08:19:19.834 355 15667.67 515.48 57007.71 88888.00 2002-12-21 08:19:20.834 355 15666.63 514.86 57007.84 88888.00 2002-12-21 08:19:21.834 355 15666.63 515.11 57007.47 88888.00 2002-12-21 08:19:22.834 355 15666.63 514.98 57007.71 88888.00 2002-12-21 08:19:23.834 355 15667.02 514.74 57007.11 88888.00 2002-12-21 08:19:24.834 355 15667.02 514.86 57007.47 88888.00 2002-12-21 08:19:25.834 355 15666.11 515.23 57007.35 88888.00 2002-12-21 08:19:26.834 355 15666.50 514.86 57006.86 88888.00 2002-12-21 08:19:27.834 355 15665.98 515.23 57006.49 88888.00 2002-12-21 08:19:28.834 355 15666.63 515.85 57007.23 88888.00 2002-12-21 08:19:29.834 355 15666.37 514.98 57007.35 88888.00 2002-12-21 08:19:30.834 355 15666.63 514.98 57007.23 88888.00 2002-12-21 08:19:31.834 355 15666.50 514.86 57007.23 88888.00 2002-12-21 08:19:32.834 355 15666.89 515.48 57006.98 88888.00 2002-12-21 08:19:33.834 355 15666.89 515.36 57007.11 88888.00 2002-12-21 08:19:34.834 355 15666.24 515.11 57006.62 88888.00 2002-12-21 08:19:35.834 355 15665.98 515.60 57007.11 88888.00 2002-12-21 08:19:36.834 355 15666.76 515.36 57006.74 88888.00 2002-12-21 08:19:37.834 355 15665.98 515.48 57006.37 88888.00 2002-12-21 08:19:38.834 355 15666.37 515.60 57006.12 88888.00 2002-12-21 08:19:39.834 355 15666.24 515.23 57006.25 88888.00 2002-12-21 08:19:40.834 355 15666.11 515.23 57007.23 88888.00 2002-12-21 08:19:41.834 355 15665.85 515.60 57006.00 88888.00 2002-12-21 08:19:42.834 355 15665.59 515.73 57006.86 88888.00 2002-12-21 08:19:43.834 355 15665.59 515.48 57006.37 88888.00 2002-12-21 08:19:44.834 355 15665.85 514.74 57006.25 88888.00 2002-12-21 08:19:45.834 355 15665.85 515.36 57007.11 88888.00 2002-12-21 08:19:46.834 355 15665.46 515.11 57006.00 88888.00 2002-12-21 08:19:47.834 355 15666.11 515.11 57006.98 88888.00 2002-12-21 08:19:48.834 355 15665.33 515.36 57006.25 88888.00 2002-12-21 08:19:49.834 355 15665.72 515.36 57005.64 88888.00 2002-12-21 08:19:50.834 355 15665.46 515.60 57005.88 88888.00 2002-12-21 08:19:51.834 355 15665.59 515.85 57006.37 88888.00 2002-12-21 08:19:52.834 355 15665.08 516.35 57006.25 88888.00 2002-12-21 08:19:53.834 355 15665.33 515.60 57006.00 88888.00 2002-12-21 08:19:54.834 355 15665.21 515.60 57007.11 88888.00 2002-12-21 08:19:55.834 355 15665.33 515.48 57006.00 88888.00 2002-12-21 08:19:56.834 355 15665.46 515.97 57006.00 88888.00 2002-12-21 08:19:57.834 355 15665.21 515.48 57006.62 88888.00 2002-12-21 08:19:58.834 355 15665.08 515.60 57005.64 88888.00 2002-12-21 08:19:59.834 355 15664.56 515.48 57005.27 88888.00 2002-12-21 08:20:00.834 355 15665.21 515.97 57005.27 88888.00 2002-12-21 08:20:01.834 355 15664.69 515.73 57006.62 88888.00 2002-12-21 08:20:02.834 355 15665.21 515.73 57006.00 88888.00 2002-12-21 08:20:03.834 355 15664.69 515.36 57005.27 88888.00 2002-12-21 08:20:04.834 355 15664.56 515.36 57005.52 88888.00 2002-12-21 08:20:05.834 355 15664.69 515.85 57005.52 88888.00 2002-12-21 08:20:06.834 355 15663.78 515.48 57005.52 88888.00 2002-12-21 08:20:07.834 355 15663.91 515.60 57005.27 88888.00 2002-12-21 08:20:08.834 355 15664.43 516.10 57005.15 88888.00 2002-12-21 08:20:09.834 355 15664.17 515.11 57006.12 88888.00 2002-12-21 08:20:10.834 355 15664.04 515.48 57005.52 88888.00 2002-12-21 08:20:11.834 355 15664.17 515.73 57005.52 88888.00 2002-12-21 08:20:12.834 355 15664.30 515.48 57004.54 88888.00 2002-12-21 08:20:13.834 355 15664.04 515.36 57005.27 88888.00 2002-12-21 08:20:14.834 355 15663.52 515.23 57005.27 88888.00 2002-12-21 08:20:15.834 355 15664.17 515.36 57005.27 88888.00 2002-12-21 08:20:16.834 355 15664.30 515.60 57005.64 88888.00 2002-12-21 08:20:17.834 355 15663.52 515.85 57004.54 88888.00 2002-12-21 08:20:18.834 355 15664.30 515.36 57004.66 88888.00 2002-12-21 08:20:19.834 355 15662.87 515.97 57005.03 88888.00 2002-12-21 08:20:20.834 355 15664.04 515.48 57004.54 88888.00 2002-12-21 08:20:21.834 355 15664.04 514.98 57004.90 88888.00 2002-12-21 08:20:22.834 355 15663.39 515.85 57005.03 88888.00 2002-12-21 08:20:23.834 355 15663.13 515.85 57004.78 88888.00 2002-12-21 08:20:24.834 355 15663.39 515.48 57004.41 88888.00 2002-12-21 08:20:25.834 355 15662.61 515.48 57004.66 88888.00 2002-12-21 08:20:26.834 355 15663.00 515.60 57005.03 88888.00 2002-12-21 08:20:27.834 355 15662.87 515.11 57004.05 88888.00 2002-12-21 08:20:28.834 355 15663.13 515.48 57004.41 88888.00 2002-12-21 08:20:29.834 355 15663.00 515.60 57004.54 88888.00 2002-12-21 08:20:30.834 355 15662.74 514.98 57004.41 88888.00 2002-12-21 08:20:31.834 355 15662.87 514.86 57003.93 88888.00 2002-12-21 08:20:32.834 355 15663.78 514.86 57003.44 88888.00 2002-12-21 08:20:33.834 355 15661.96 515.73 57003.93 88888.00 2002-12-21 08:20:34.834 355 15663.13 515.36 57003.32 88888.00 2002-12-21 08:20:35.834 355 15662.61 515.36 57004.17 88888.00 2002-12-21 08:20:36.834 355 15662.74 514.74 57003.80 88888.00 2002-12-21 08:20:37.834 355 15662.09 515.23 57003.68 88888.00 2002-12-21 08:20:38.834 355 15663.00 514.98 57003.56 88888.00 2002-12-21 08:20:39.834 355 15662.35 515.11 57003.32 88888.00 2002-12-21 08:20:40.834 355 15662.61 515.23 57003.56 88888.00 2002-12-21 08:20:41.834 355 15662.48 515.23 57003.32 88888.00 2002-12-21 08:20:42.834 355 15661.96 514.98 57003.07 88888.00 2002-12-21 08:20:43.834 355 15661.96 515.23 57003.44 88888.00 2002-12-21 08:20:44.834 355 15661.96 515.60 57003.56 88888.00 2002-12-21 08:20:45.834 355 15662.35 515.60 57003.07 88888.00 2002-12-21 08:20:46.834 355 15661.96 515.60 57002.82 88888.00 2002-12-21 08:20:47.834 355 15661.83 515.11 57002.70 88888.00 2002-12-21 08:20:48.834 355 15662.22 514.61 57003.32 88888.00 2002-12-21 08:20:49.834 355 15661.83 515.48 57002.34 88888.00 2002-12-21 08:20:50.834 355 15662.09 515.48 57002.95 88888.00 2002-12-21 08:20:51.834 355 15662.09 515.36 57002.58 88888.00 2002-12-21 08:20:52.834 355 15661.83 514.36 57002.58 88888.00 2002-12-21 08:20:53.834 355 15661.31 515.36 57002.09 88888.00 2002-12-21 08:20:54.834 355 15662.09 514.74 57002.82 88888.00 2002-12-21 08:20:55.834 355 15661.31 514.74 57002.70 88888.00 2002-12-21 08:20:56.834 355 15661.70 514.74 57002.70 88888.00 2002-12-21 08:20:57.834 355 15662.22 515.11 57002.34 88888.00 2002-12-21 08:20:58.834 355 15661.18 514.36 57002.95 88888.00 2002-12-21 08:20:59.834 355 15661.44 514.98 57002.46 88888.00 2002-12-21 08:21:00.834 355 15662.48 514.61 57002.95 88888.00 2002-12-21 08:21:01.834 355 15661.83 515.36 57002.82 88888.00 2002-12-21 08:21:02.834 355 15661.70 514.61 57002.70 88888.00 2002-12-21 08:21:03.834 355 15662.35 515.23 57002.58 88888.00 2002-12-21 08:21:04.834 355 15661.70 514.74 57002.34 88888.00 2002-12-21 08:21:05.834 355 15661.96 514.98 57003.19 88888.00 2002-12-21 08:21:06.834 355 15661.70 514.36 57002.82 88888.00 2002-12-21 08:21:07.834 355 15662.22 514.86 57002.58 88888.00 2002-12-21 08:21:08.834 355 15662.09 515.36 57002.46 88888.00 2002-12-21 08:21:09.834 355 15662.35 514.74 57002.34 88888.00 2002-12-21 08:21:10.834 355 15662.87 515.23 57001.36 88888.00 2002-12-21 08:21:11.834 355 15662.09 514.49 57002.58 88888.00 2002-12-21 08:21:12.834 355 15662.22 514.49 57002.21 88888.00 2002-12-21 08:21:13.834 355 15662.35 514.74 57003.07 88888.00 2002-12-21 08:21:14.834 355 15663.00 514.98 57002.82 88888.00 2002-12-21 08:21:15.834 355 15662.48 514.98 57002.46 88888.00 2002-12-21 08:21:16.834 355 15662.74 514.61 57002.34 88888.00 2002-12-21 08:21:17.834 355 15662.61 514.86 57002.82 88888.00 2002-12-21 08:21:18.834 355 15662.22 514.61 57002.21 88888.00 2002-12-21 08:21:19.834 355 15662.48 514.36 57002.21 88888.00 2002-12-21 08:21:20.834 355 15662.35 514.74 57002.58 88888.00 2002-12-21 08:21:21.834 355 15662.74 514.74 57002.95 88888.00 2002-12-21 08:21:22.834 355 15663.00 514.36 57002.34 88888.00 2002-12-21 08:21:23.834 355 15663.26 514.98 57003.07 88888.00 2002-12-21 08:21:24.834 355 15662.87 515.36 57002.82 88888.00 2002-12-21 08:21:25.834 355 15663.39 514.74 57002.82 88888.00 2002-12-21 08:21:26.834 355 15663.00 514.61 57002.95 88888.00 2002-12-21 08:21:27.834 355 15663.00 514.61 57003.07 88888.00 2002-12-21 08:21:28.834 355 15662.22 514.24 57003.07 88888.00 2002-12-21 08:21:29.834 355 15662.09 514.98 57002.46 88888.00 2002-12-21 08:21:30.834 355 15662.35 514.12 57002.70 88888.00 2002-12-21 08:21:31.834 355 15662.74 514.98 57003.19 88888.00 2002-12-21 08:21:32.834 355 15663.13 514.98 57002.58 88888.00 2002-12-21 08:21:33.834 355 15662.61 515.36 57002.95 88888.00 2002-12-21 08:21:34.834 355 15662.61 514.36 57002.70 88888.00 2002-12-21 08:21:35.834 355 15663.00 515.23 57002.46 88888.00 2002-12-21 08:21:36.834 355 15662.87 515.11 57003.56 88888.00 2002-12-21 08:21:37.834 355 15663.00 514.61 57003.19 88888.00 2002-12-21 08:21:38.834 355 15662.87 514.61 57003.32 88888.00 2002-12-21 08:21:39.834 355 15662.74 515.36 57003.44 88888.00 2002-12-21 08:21:40.834 355 15662.74 515.11 57003.07 88888.00 2002-12-21 08:21:41.834 355 15662.09 514.98 57003.44 88888.00 2002-12-21 08:21:42.834 355 15662.48 514.74 57003.56 88888.00 2002-12-21 08:21:43.834 355 15663.00 514.98 57003.19 88888.00 2002-12-21 08:21:44.834 355 15662.61 515.48 57003.56 88888.00 2002-12-21 08:21:45.834 355 15663.13 515.23 57004.05 88888.00 2002-12-21 08:21:46.834 355 15661.96 515.23 57003.32 88888.00 2002-12-21 08:21:47.834 355 15662.48 515.23 57003.32 88888.00 2002-12-21 08:21:48.834 355 15661.83 515.11 57003.56 88888.00 2002-12-21 08:21:49.834 355 15661.83 515.85 57003.56 88888.00 2002-12-21 08:21:50.834 355 15661.96 515.73 57003.56 88888.00 2002-12-21 08:21:51.834 355 15661.57 515.36 57003.19 88888.00 2002-12-21 08:21:52.834 355 15661.57 515.48 57003.44 88888.00 2002-12-21 08:21:53.834 355 15661.18 515.48 57003.19 88888.00 2002-12-21 08:21:54.834 355 15661.18 515.11 57003.19 88888.00 2002-12-21 08:21:55.834 355 15660.79 514.98 57003.56 88888.00 2002-12-21 08:21:56.834 355 15661.18 515.36 57003.32 88888.00 2002-12-21 08:21:57.834 355 15661.57 515.97 57002.70 88888.00 2002-12-21 08:21:58.834 355 15660.53 515.36 57003.07 88888.00 2002-12-21 08:21:59.834 355 15660.66 515.36 57003.19 88888.00 2002-12-21 08:22:00.834 355 15660.27 515.73 57003.56 88888.00 2002-12-21 08:22:01.834 355 15660.40 515.73 57003.07 88888.00 2002-12-21 08:22:02.834 355 15659.62 515.85 57003.68 88888.00 2002-12-21 08:22:03.834 355 15660.27 515.23 57002.46 88888.00 2002-12-21 08:22:04.834 355 15660.79 515.36 57003.07 88888.00 2002-12-21 08:22:05.834 355 15660.14 515.97 57003.07 88888.00 2002-12-21 08:22:06.834 355 15660.01 516.22 57002.95 88888.00 2002-12-21 08:22:07.834 355 15660.40 516.22 57002.46 88888.00 2002-12-21 08:22:08.834 355 15659.75 515.97 57002.58 88888.00 2002-12-21 08:22:09.834 355 15660.01 515.97 57002.82 88888.00 2002-12-21 08:22:10.834 355 15660.01 514.98 57002.82 88888.00 2002-12-21 08:22:11.834 355 15660.27 516.10 57003.32 88888.00 2002-12-21 08:22:12.834 355 15660.92 515.85 57002.46 88888.00 2002-12-21 08:22:13.834 355 15659.36 515.85 57002.46 88888.00 2002-12-21 08:22:14.834 355 15660.40 515.36 57002.46 88888.00 2002-12-21 08:22:15.834 355 15659.36 516.22 57002.21 88888.00 2002-12-21 08:22:16.834 355 15660.14 515.85 57002.58 88888.00 2002-12-21 08:22:17.834 355 15660.01 515.73 57002.46 88888.00 2002-12-21 08:22:18.834 355 15659.62 516.47 57002.70 88888.00 2002-12-21 08:22:19.834 355 15659.49 515.48 57002.58 88888.00 2002-12-21 08:22:20.834 355 15658.97 515.36 57002.70 88888.00 2002-12-21 08:22:21.834 355 15659.10 516.10 57002.21 88888.00 2002-12-21 08:22:22.834 355 15659.49 515.85 57002.82 88888.00 2002-12-21 08:22:23.834 355 15659.36 516.47 57002.21 88888.00 2002-12-21 08:22:24.834 355 15659.62 516.59 57002.34 88888.00 2002-12-21 08:22:25.834 355 15659.49 516.35 57002.46 88888.00 2002-12-21 08:22:26.834 355 15658.97 516.10 57001.97 88888.00 2002-12-21 08:22:27.834 355 15659.36 516.35 57001.97 88888.00 2002-12-21 08:22:28.834 355 15658.97 515.73 57001.48 88888.00 2002-12-21 08:22:29.834 355 15659.23 516.10 57001.97 88888.00 2002-12-21 08:22:30.834 355 15659.23 516.10 57002.82 88888.00 2002-12-21 08:22:31.834 355 15659.75 516.35 57001.97 88888.00 2002-12-21 08:22:32.834 355 15659.62 515.97 57001.97 88888.00 2002-12-21 08:22:33.834 355 15659.75 515.97 57002.09 88888.00 2002-12-21 08:22:34.834 355 15659.36 516.10 57001.97 88888.00 2002-12-21 08:22:35.834 355 15659.75 516.47 57001.73 88888.00 2002-12-21 08:22:36.834 355 15659.49 516.10 57001.73 88888.00 2002-12-21 08:22:37.834 355 15659.88 515.73 57001.60 88888.00 2002-12-21 08:22:38.834 355 15660.01 515.48 57001.85 88888.00 2002-12-21 08:22:39.834 355 15660.01 515.85 57001.36 88888.00 2002-12-21 08:22:40.834 355 15660.01 516.59 57001.60 88888.00 2002-12-21 08:22:41.834 355 15660.27 516.59 57001.48 88888.00 2002-12-21 08:22:42.834 355 15659.88 515.85 57001.48 88888.00 2002-12-21 08:22:43.834 355 15660.27 515.48 57001.85 88888.00 2002-12-21 08:22:44.834 355 15660.01 516.35 57001.36 88888.00 2002-12-21 08:22:45.834 355 15660.14 516.35 57001.36 88888.00 2002-12-21 08:22:46.834 355 15660.01 516.22 57001.60 88888.00 2002-12-21 08:22:47.834 355 15660.40 515.73 57001.97 88888.00 2002-12-21 08:22:48.834 355 15660.79 516.22 57001.36 88888.00 2002-12-21 08:22:49.834 355 15660.27 516.72 57001.36 88888.00 2002-12-21 08:22:50.834 355 15660.92 516.10 57001.48 88888.00 2002-12-21 08:22:51.834 355 15661.31 515.85 57001.23 88888.00 2002-12-21 08:22:52.834 355 15661.05 515.97 57001.11 88888.00 2002-12-21 08:22:53.834 355 15661.05 515.73 57001.36 88888.00 2002-12-21 08:22:54.834 355 15661.31 515.97 57001.23 88888.00 2002-12-21 08:22:55.834 355 15661.05 515.85 57001.97 88888.00 2002-12-21 08:22:56.834 355 15661.31 516.35 57001.48 88888.00 2002-12-21 08:22:57.834 355 15661.44 516.22 57000.99 88888.00 2002-12-21 08:22:58.834 355 15662.22 515.60 57001.23 88888.00 2002-12-21 08:22:59.834 355 15661.44 515.73 57001.23 88888.00 2002-12-21 08:23:00.834 355 15661.31 515.85 57001.23 88888.00 2002-12-21 08:23:01.834 355 15661.31 516.10 57001.36 88888.00 2002-12-21 08:23:02.834 355 15661.70 515.48 57001.11 88888.00 2002-12-21 08:23:03.834 355 15661.57 515.97 57001.23 88888.00 2002-12-21 08:23:04.834 355 15662.22 516.22 57001.36 88888.00 2002-12-21 08:23:05.834 355 15661.57 515.97 57001.23 88888.00 2002-12-21 08:23:06.834 355 15661.31 515.36 57000.87 88888.00 2002-12-21 08:23:07.834 355 15661.57 516.10 57001.73 88888.00 2002-12-21 08:23:08.834 355 15662.35 516.35 57001.36 88888.00 2002-12-21 08:23:09.834 355 15662.48 516.10 57001.11 88888.00 2002-12-21 08:23:10.834 355 15661.83 515.85 57001.11 88888.00 2002-12-21 08:23:11.834 355 15662.74 515.97 57001.48 88888.00 2002-12-21 08:23:12.834 355 15663.39 515.97 57001.60 88888.00 2002-12-21 08:23:13.834 355 15662.87 515.85 57001.11 88888.00 2002-12-21 08:23:14.834 355 15663.39 515.85 57001.85 88888.00 2002-12-21 08:23:15.834 355 15663.00 515.85 57001.73 88888.00 2002-12-21 08:23:16.834 355 15662.61 515.73 57001.73 88888.00 2002-12-21 08:23:17.834 355 15663.26 516.47 57001.97 88888.00 2002-12-21 08:23:18.834 355 15663.52 515.97 57001.48 88888.00 2002-12-21 08:23:19.834 355 15663.65 516.47 57001.11 88888.00 2002-12-21 08:23:20.834 355 15663.26 515.73 57001.36 88888.00 2002-12-21 08:23:21.834 355 15663.52 515.97 57001.36 88888.00 2002-12-21 08:23:22.834 355 15663.78 516.35 57001.73 88888.00 2002-12-21 08:23:23.834 355 15664.04 516.22 57002.09 88888.00 2002-12-21 08:23:24.834 355 15663.78 515.60 57001.60 88888.00 2002-12-21 08:23:25.834 355 15663.91 516.47 57002.21 88888.00 2002-12-21 08:23:26.834 355 15663.39 515.73 57002.46 88888.00 2002-12-21 08:23:27.834 355 15664.30 515.85 57001.73 88888.00 2002-12-21 08:23:28.834 355 15665.08 515.97 57002.09 88888.00 2002-12-21 08:23:29.834 355 15664.95 516.47 57002.46 88888.00 2002-12-21 08:23:30.834 355 15664.69 516.97 57002.34 88888.00 2002-12-21 08:23:31.834 355 15664.95 516.72 57002.21 88888.00 2002-12-21 08:23:32.834 355 15663.52 516.22 57002.46 88888.00 2002-12-21 08:23:33.834 355 15664.95 516.59 57002.09 88888.00 2002-12-21 08:23:34.834 355 15664.43 516.72 57002.21 88888.00 2002-12-21 08:23:35.834 355 15664.69 517.09 57002.95 88888.00 2002-12-21 08:23:36.834 355 15664.82 516.35 57002.58 88888.00 2002-12-21 08:23:37.834 355 15665.21 516.35 57002.58 88888.00 2002-12-21 08:23:38.834 355 15665.46 516.35 57002.70 88888.00 2002-12-21 08:23:39.834 355 15664.69 515.97 57002.95 88888.00 2002-12-21 08:23:40.834 355 15665.21 516.10 57003.07 88888.00 2002-12-21 08:23:41.834 355 15664.69 516.84 57002.82 88888.00 2002-12-21 08:23:42.834 355 15665.59 516.47 57002.46 88888.00 2002-12-21 08:23:43.834 355 15664.95 516.72 57002.95 88888.00 2002-12-21 08:23:44.834 355 15665.59 516.59 57002.82 88888.00 2002-12-21 08:23:45.834 355 15665.59 516.47 57002.82 88888.00 2002-12-21 08:23:46.834 355 15665.98 516.35 57002.95 88888.00 2002-12-21 08:23:47.834 355 15665.21 516.84 57002.70 88888.00 2002-12-21 08:23:48.834 355 15665.98 516.59 57002.95 88888.00 2002-12-21 08:23:49.834 355 15666.24 515.97 57003.80 88888.00 2002-12-21 08:23:50.834 355 15666.11 516.97 57003.32 88888.00 2002-12-21 08:23:51.834 355 15665.59 516.35 57003.19 88888.00 2002-12-21 08:23:52.834 355 15666.11 516.72 57003.32 88888.00 2002-12-21 08:23:53.834 355 15666.11 517.09 57003.68 88888.00 2002-12-21 08:23:54.834 355 15666.37 516.59 57003.56 88888.00 2002-12-21 08:23:55.834 355 15666.76 516.97 57003.56 88888.00 2002-12-21 08:23:56.834 355 15666.89 517.59 57003.68 88888.00 2002-12-21 08:23:57.834 355 15666.24 517.09 57003.56 88888.00 2002-12-21 08:23:58.834 355 15666.50 517.46 57004.05 88888.00 2002-12-21 08:23:59.834 355 15666.11 516.10 57004.05 88888.00 2002-12-21 08:24:00.834 355 15666.37 517.34 57004.17 88888.00 2002-12-21 08:24:01.834 355 15665.72 516.97 57004.05 88888.00 2002-12-21 08:24:02.834 355 15666.50 517.34 57004.17 88888.00 2002-12-21 08:24:03.834 355 15666.89 517.59 57004.17 88888.00 2002-12-21 08:24:04.834 355 15666.37 516.84 57004.17 88888.00 2002-12-21 08:24:05.834 355 15666.76 517.34 57004.29 88888.00 2002-12-21 08:24:06.834 355 15666.37 516.97 57004.78 88888.00 2002-12-21 08:24:07.834 355 15667.28 517.46 57005.03 88888.00 2002-12-21 08:24:08.834 355 15667.02 517.09 57003.80 88888.00 2002-12-21 08:24:09.834 355 15666.63 517.21 57004.41 88888.00 2002-12-21 08:24:10.834 355 15666.89 517.59 57004.41 88888.00 2002-12-21 08:24:11.834 355 15666.89 517.21 57004.78 88888.00 2002-12-21 08:24:12.834 355 15666.76 517.46 57004.90 88888.00 2002-12-21 08:24:13.834 355 15667.54 517.34 57004.41 88888.00 2002-12-21 08:24:14.834 355 15667.41 517.83 57004.78 88888.00 2002-12-21 08:24:15.834 355 15666.89 516.72 57004.78 88888.00 2002-12-21 08:24:16.834 355 15667.15 516.97 57005.52 88888.00 2002-12-21 08:24:17.834 355 15666.89 516.72 57004.90 88888.00 2002-12-21 08:24:18.834 355 15666.76 517.34 57004.66 88888.00 2002-12-21 08:24:19.834 355 15666.89 516.97 57004.90 88888.00 2002-12-21 08:24:20.834 355 15667.28 517.59 57005.03 88888.00 2002-12-21 08:24:21.834 355 15667.67 518.20 57004.54 88888.00 2002-12-21 08:24:22.834 355 15667.54 517.34 57005.52 88888.00 2002-12-21 08:24:23.834 355 15667.28 516.97 57005.15 88888.00 2002-12-21 08:24:24.834 355 15667.28 516.97 57005.15 88888.00 2002-12-21 08:24:25.834 355 15667.28 516.97 57005.27 88888.00 2002-12-21 08:24:26.834 355 15667.54 516.72 57005.52 88888.00 2002-12-21 08:24:27.834 355 15667.80 517.09 57005.03 88888.00 2002-12-21 08:24:28.834 355 15667.02 516.72 57005.52 88888.00 2002-12-21 08:24:29.834 355 15667.28 517.59 57005.27 88888.00 2002-12-21 08:24:30.834 355 15667.15 517.59 57005.27 88888.00 2002-12-21 08:24:31.834 355 15667.54 517.21 57005.76 88888.00 2002-12-21 08:24:32.834 355 15666.89 517.09 57005.27 88888.00 2002-12-21 08:24:33.834 355 15667.15 517.83 57005.15 88888.00 2002-12-21 08:24:34.834 355 15666.76 517.21 57004.90 88888.00 2002-12-21 08:24:35.834 355 15667.02 517.21 57005.39 88888.00 2002-12-21 08:24:36.834 355 15666.89 517.46 57005.15 88888.00 2002-12-21 08:24:37.834 355 15667.54 517.09 57005.64 88888.00 2002-12-21 08:24:38.834 355 15666.76 516.97 57005.39 88888.00 2002-12-21 08:24:39.834 355 15666.63 516.84 57005.52 88888.00 2002-12-21 08:24:40.834 355 15667.02 517.71 57004.54 88888.00 2002-12-21 08:24:41.834 355 15666.76 517.46 57005.88 88888.00 2002-12-21 08:24:42.834 355 15667.15 516.84 57005.76 88888.00 2002-12-21 08:24:43.834 355 15667.28 517.59 57005.88 88888.00 2002-12-21 08:24:44.834 355 15667.02 517.21 57005.39 88888.00 2002-12-21 08:24:45.834 355 15667.54 517.46 57005.27 88888.00 2002-12-21 08:24:46.834 355 15667.28 517.46 57005.52 88888.00 2002-12-21 08:24:47.834 355 15667.02 517.59 57005.52 88888.00 2002-12-21 08:24:48.834 355 15667.54 517.09 57005.52 88888.00 2002-12-21 08:24:49.834 355 15667.67 517.21 57005.64 88888.00 2002-12-21 08:24:50.834 355 15667.02 516.72 57005.27 88888.00 2002-12-21 08:24:51.834 355 15666.63 517.46 57005.64 88888.00 2002-12-21 08:24:52.834 355 15667.41 517.34 57004.90 88888.00 2002-12-21 08:24:53.834 355 15667.28 517.21 57005.76 88888.00 2002-12-21 08:24:54.834 355 15667.02 517.59 57004.90 88888.00 2002-12-21 08:24:55.834 355 15667.67 517.09 57005.03 88888.00 2002-12-21 08:24:56.834 355 15667.67 517.34 57006.12 88888.00 2002-12-21 08:24:57.834 355 15667.41 517.59 57005.39 88888.00 2002-12-21 08:24:58.834 355 15667.54 517.21 57005.52 88888.00 2002-12-21 08:24:59.834 355 15667.93 516.97 57005.27 88888.00 2002-12-21 08:25:00.834 355 15667.54 516.97 57005.52 88888.00 2002-12-21 08:25:01.834 355 15668.06 516.35 57005.88 88888.00 2002-12-21 08:25:02.834 355 15668.19 516.72 57005.76 88888.00 2002-12-21 08:25:03.834 355 15667.54 517.71 57005.64 88888.00 2002-12-21 08:25:04.834 355 15668.45 516.97 57005.52 88888.00 2002-12-21 08:25:05.834 355 15667.80 516.84 57005.64 88888.00 2002-12-21 08:25:06.834 355 15667.80 516.97 57005.76 88888.00 2002-12-21 08:25:07.834 355 15668.71 516.84 57005.52 88888.00 2002-12-21 08:25:08.834 355 15668.19 516.84 57005.52 88888.00 2002-12-21 08:25:09.834 355 15667.93 517.34 57005.64 88888.00 2002-12-21 08:25:10.834 355 15667.80 517.09 57005.52 88888.00 2002-12-21 08:25:11.834 355 15667.67 516.35 57006.12 88888.00 2002-12-21 08:25:12.834 355 15668.32 516.97 57005.88 88888.00 2002-12-21 08:25:13.834 355 15668.45 517.09 57005.27 88888.00 2002-12-21 08:25:14.834 355 15668.58 516.72 57005.15 88888.00 2002-12-21 08:25:15.834 355 15667.67 516.47 57005.88 88888.00 2002-12-21 08:25:16.834 355 15667.93 515.97 57005.15 88888.00 2002-12-21 08:25:17.834 355 15668.45 516.97 57005.27 88888.00 2002-12-21 08:25:18.834 355 15667.41 516.72 57005.88 88888.00 2002-12-21 08:25:19.834 355 15667.67 516.35 57005.15 88888.00 2002-12-21 08:25:20.834 355 15668.06 516.84 57005.52 88888.00 2002-12-21 08:25:21.834 355 15668.32 515.85 57004.90 88888.00 2002-12-21 08:25:22.834 355 15667.41 516.47 57005.27 88888.00 2002-12-21 08:25:23.834 355 15667.28 516.97 57005.27 88888.00 2002-12-21 08:25:24.834 355 15667.54 516.97 57005.03 88888.00 2002-12-21 08:25:25.834 355 15667.28 516.59 57005.39 88888.00 2002-12-21 08:25:26.834 355 15667.28 516.47 57005.15 88888.00 2002-12-21 08:25:27.834 355 15667.02 516.22 57005.88 88888.00 2002-12-21 08:25:28.834 355 15667.41 516.72 57005.39 88888.00 2002-12-21 08:25:29.834 355 15667.28 516.47 57005.52 88888.00 2002-12-21 08:25:30.834 355 15667.54 516.22 57005.27 88888.00 2002-12-21 08:25:31.834 355 15667.15 516.35 57005.03 88888.00 2002-12-21 08:25:32.834 355 15667.93 516.35 57004.78 88888.00 2002-12-21 08:25:33.834 355 15668.06 516.35 57004.90 88888.00 2002-12-21 08:25:34.834 355 15667.28 516.47 57005.39 88888.00 2002-12-21 08:25:35.834 355 15667.28 516.59 57006.00 88888.00 2002-12-21 08:25:36.834 355 15668.06 515.97 57005.27 88888.00 2002-12-21 08:25:37.834 355 15667.54 516.35 57005.39 88888.00 2002-12-21 08:25:38.834 355 15667.02 515.97 57004.90 88888.00 2002-12-21 08:25:39.834 355 15667.54 515.73 57005.27 88888.00 2002-12-21 08:25:40.834 355 15667.41 516.72 57005.15 88888.00 2002-12-21 08:25:41.834 355 15667.93 515.60 57004.90 88888.00 2002-12-21 08:25:42.834 355 15667.15 515.97 57005.39 88888.00 2002-12-21 08:25:43.834 355 15666.76 516.72 57005.52 88888.00 2002-12-21 08:25:44.834 355 15666.63 515.60 57005.64 88888.00 2002-12-21 08:25:45.834 355 15666.76 516.47 57004.66 88888.00 2002-12-21 08:25:46.834 355 15665.98 516.35 57004.78 88888.00 2002-12-21 08:25:47.834 355 15665.98 515.73 57004.54 88888.00 2002-12-21 08:25:48.834 355 15666.11 516.10 57005.03 88888.00 2002-12-21 08:25:49.834 355 15666.37 516.47 57004.78 88888.00 2002-12-21 08:25:50.834 355 15666.24 516.10 57005.03 88888.00 2002-12-21 08:25:51.834 355 15665.72 516.59 57004.90 88888.00 2002-12-21 08:25:52.834 355 15665.08 515.97 57004.78 88888.00 2002-12-21 08:25:53.834 355 15665.59 516.35 57005.27 88888.00 2002-12-21 08:25:54.834 355 15665.33 515.60 57005.39 88888.00 2002-12-21 08:25:55.834 355 15665.21 516.47 57005.39 88888.00 2002-12-21 08:25:56.834 355 15665.59 516.10 57004.66 88888.00 2002-12-21 08:25:57.834 355 15664.82 516.35 57005.03 88888.00 2002-12-21 08:25:58.834 355 15664.30 516.10 57005.39 88888.00 2002-12-21 08:25:59.834 355 15665.33 516.10 57004.41 88888.00 2002-12-21 08:26:00.834 355 15665.33 516.22 57004.54 88888.00 2002-12-21 08:26:01.834 355 15664.43 516.22 57004.41 88888.00 2002-12-21 08:26:02.834 355 15664.69 515.60 57004.17 88888.00 2002-12-21 08:26:03.834 355 15664.30 515.97 57004.54 88888.00 2002-12-21 08:26:04.834 355 15664.43 515.97 57004.66 88888.00 2002-12-21 08:26:05.834 355 15664.17 516.47 57004.66 88888.00 2002-12-21 08:26:06.834 355 15663.39 516.22 57005.03 88888.00 2002-12-21 08:26:07.834 355 15663.65 515.85 57004.66 88888.00 2002-12-21 08:26:08.834 355 15663.52 516.35 57004.66 88888.00 2002-12-21 08:26:09.834 355 15663.65 515.97 57004.29 88888.00 2002-12-21 08:26:10.834 355 15663.78 516.47 57004.41 88888.00 2002-12-21 08:26:11.834 355 15663.26 516.22 57004.66 88888.00 2002-12-21 08:26:12.834 355 15663.13 516.47 57004.54 88888.00 2002-12-21 08:26:13.834 355 15663.52 515.85 57004.54 88888.00 2002-12-21 08:26:14.834 355 15662.87 515.97 57004.05 88888.00 2002-12-21 08:26:15.834 355 15662.48 515.36 57004.29 88888.00 2002-12-21 08:26:16.834 355 15662.22 516.47 57004.29 88888.00 2002-12-21 08:26:17.834 355 15661.83 516.22 57004.78 88888.00 2002-12-21 08:26:18.834 355 15662.09 515.85 57003.93 88888.00 2002-12-21 08:26:19.834 355 15662.22 516.47 57004.17 88888.00 2002-12-21 08:26:20.834 355 15661.57 516.72 57004.05 88888.00 2002-12-21 08:26:21.834 355 15661.31 516.10 57003.68 88888.00 2002-12-21 08:26:22.834 355 15661.57 516.10 57003.44 88888.00 2002-12-21 08:26:23.834 355 15661.31 516.35 57003.19 88888.00 2002-12-21 08:26:24.834 355 15661.18 514.98 57003.56 88888.00 2002-12-21 08:26:25.834 355 15660.40 516.59 57003.19 88888.00 2002-12-21 08:26:26.834 355 15659.88 516.59 57003.68 88888.00 2002-12-21 08:26:27.834 355 15660.40 516.35 57003.56 88888.00 2002-12-21 08:26:28.834 355 15660.40 516.59 57003.68 88888.00 2002-12-21 08:26:29.834 355 15660.66 515.36 57003.93 88888.00 2002-12-21 08:26:30.834 355 15660.27 515.85 57003.19 88888.00 2002-12-21 08:26:31.834 355 15660.40 515.97 57003.44 88888.00 2002-12-21 08:26:32.834 355 15660.14 515.97 57002.95 88888.00 2002-12-21 08:26:33.834 355 15660.92 516.72 57002.95 88888.00 2002-12-21 08:26:34.834 355 15660.92 515.97 57003.44 88888.00 2002-12-21 08:26:35.834 355 15660.53 515.97 57003.32 88888.00 2002-12-21 08:26:36.834 355 15661.05 516.10 57002.95 88888.00 2002-12-21 08:26:37.834 355 15659.88 515.73 57002.46 88888.00 2002-12-21 08:26:38.834 355 15660.27 516.47 57003.44 88888.00 2002-12-21 08:26:39.834 355 15660.27 516.22 57003.19 88888.00 2002-12-21 08:26:40.834 355 15660.40 515.97 57003.56 88888.00 2002-12-21 08:26:41.834 355 15660.01 515.97 57003.19 88888.00 2002-12-21 08:26:42.834 355 15660.53 515.85 57002.46 88888.00 2002-12-21 08:26:43.834 355 15660.92 515.73 57002.58 88888.00 2002-12-21 08:26:44.834 355 15659.75 515.73 57003.32 88888.00 2002-12-21 08:26:45.834 355 15660.01 515.85 57003.07 88888.00 2002-12-21 08:26:46.834 355 15660.40 515.85 57002.95 88888.00 2002-12-21 08:26:47.834 355 15660.27 516.22 57002.82 88888.00 2002-12-21 08:26:48.834 355 15660.14 516.59 57002.70 88888.00 2002-12-21 08:26:49.834 355 15659.75 516.47 57002.82 88888.00 2002-12-21 08:26:50.834 355 15660.66 516.35 57003.32 88888.00 2002-12-21 08:26:51.834 355 15660.53 516.10 57002.70 88888.00 2002-12-21 08:26:52.834 355 15661.05 515.60 57003.32 88888.00 2002-12-21 08:26:53.834 355 15660.01 515.73 57002.46 88888.00 2002-12-21 08:26:54.834 355 15660.14 515.85 57002.46 88888.00 2002-12-21 08:26:55.834 355 15660.66 515.97 57002.58 88888.00 2002-12-21 08:26:56.834 355 15660.53 515.73 57002.58 88888.00 2002-12-21 08:26:57.834 355 15660.92 516.97 57001.97 88888.00 2002-12-21 08:26:58.834 355 15660.14 515.97 57002.21 88888.00 2002-12-21 08:26:59.834 355 15660.40 516.47 57002.70 88888.00 2002-12-21 08:27:00.834 355 15660.66 516.22 57002.46 88888.00 2002-12-21 08:27:01.834 355 15660.27 516.22 57002.95 88888.00 2002-12-21 08:27:02.834 355 15660.40 516.22 57002.21 88888.00 2002-12-21 08:27:03.834 355 15660.14 516.47 57002.46 88888.00 2002-12-21 08:27:04.834 355 15660.01 516.10 57002.82 88888.00 2002-12-21 08:27:05.834 355 15660.01 516.22 57003.32 88888.00 2002-12-21 08:27:06.834 355 15660.66 516.22 57002.34 88888.00 2002-12-21 08:27:07.834 355 15660.01 516.35 57002.82 88888.00 2002-12-21 08:27:08.834 355 15660.14 516.47 57001.97 88888.00 2002-12-21 08:27:09.834 355 15660.27 516.47 57002.46 88888.00 2002-12-21 08:27:10.834 355 15660.01 516.22 57002.34 88888.00 2002-12-21 08:27:11.834 355 15659.75 516.35 57002.58 88888.00 2002-12-21 08:27:12.834 355 15660.01 516.10 57001.23 88888.00 2002-12-21 08:27:13.834 355 15660.01 516.47 57002.09 88888.00 2002-12-21 08:27:14.834 355 15660.66 516.35 57002.70 88888.00 2002-12-21 08:27:15.834 355 15659.10 515.97 57001.85 88888.00 2002-12-21 08:27:16.834 355 15659.88 516.47 57002.34 88888.00 2002-12-21 08:27:17.834 355 15659.75 515.85 57002.46 88888.00 2002-12-21 08:27:18.834 355 15659.62 515.73 57001.97 88888.00 2002-12-21 08:27:19.834 355 15659.10 515.97 57001.73 88888.00 2002-12-21 08:27:20.834 355 15660.14 516.10 57001.85 88888.00 2002-12-21 08:27:21.834 355 15659.49 515.85 57002.46 88888.00 2002-12-21 08:27:22.834 355 15660.40 516.10 57001.60 88888.00 2002-12-21 08:27:23.834 355 15659.62 516.35 57001.97 88888.00 2002-12-21 08:27:24.834 355 15659.62 515.97 57001.48 88888.00 2002-12-21 08:27:25.834 355 15660.01 515.85 57002.34 88888.00 2002-12-21 08:27:26.834 355 15659.62 515.48 57001.73 88888.00 2002-12-21 08:27:27.834 355 15659.49 516.10 57001.73 88888.00 2002-12-21 08:27:28.834 355 15659.75 516.47 57001.60 88888.00 2002-12-21 08:27:29.834 355 15659.88 516.47 57001.60 88888.00 2002-12-21 08:27:30.834 355 15658.97 516.59 57001.23 88888.00 2002-12-21 08:27:31.834 355 15658.97 516.22 57001.73 88888.00 2002-12-21 08:27:32.834 355 15659.10 515.97 57001.36 88888.00 2002-12-21 08:27:33.834 355 15658.84 516.10 57001.48 88888.00 2002-12-21 08:27:34.834 355 15658.32 516.35 57001.85 88888.00 2002-12-21 08:27:35.834 355 15658.45 515.85 57001.36 88888.00 2002-12-21 08:27:36.834 355 15659.75 516.72 57001.48 88888.00 2002-12-21 08:27:37.834 355 15658.84 516.10 57001.36 88888.00 2002-12-21 08:27:38.834 355 15658.58 516.72 57000.99 88888.00 2002-12-21 08:27:39.834 355 15658.06 516.22 57001.23 88888.00 2002-12-21 08:27:40.834 355 15658.45 516.35 57001.36 88888.00 2002-12-21 08:27:41.834 355 15659.23 516.59 57001.11 88888.00 2002-12-21 08:27:42.834 355 15658.45 516.35 57001.23 88888.00 2002-12-21 08:27:43.834 355 15658.06 517.09 57000.50 88888.00 2002-12-21 08:27:44.834 355 15658.32 516.22 57001.23 88888.00 2002-12-21 08:27:45.834 355 15658.19 517.09 57001.11 88888.00 2002-12-21 08:27:46.834 355 15659.36 516.84 57000.62 88888.00 2002-12-21 08:27:47.834 355 15657.80 516.72 57000.14 88888.00 2002-12-21 08:27:48.834 355 15658.32 516.47 57000.62 88888.00 2002-12-21 08:27:49.834 355 15658.45 515.85 57000.99 88888.00 2002-12-21 08:27:50.834 355 15658.58 516.47 57000.99 88888.00 2002-12-21 08:27:51.834 355 15658.32 516.22 57000.50 88888.00 2002-12-21 08:27:52.834 355 15659.49 516.10 57000.75 88888.00 2002-12-21 08:27:53.834 355 15658.71 515.97 57000.50 88888.00 2002-12-21 08:27:54.834 355 15658.58 516.72 57000.87 88888.00 2002-12-21 08:27:55.834 355 15658.84 516.72 57000.62 88888.00 2002-12-21 08:27:56.834 355 15658.71 516.84 57000.62 88888.00 2002-12-21 08:27:57.834 355 15658.84 516.59 57000.38 88888.00 2002-12-21 08:27:58.834 355 15658.58 516.59 57000.38 88888.00 2002-12-21 08:27:59.834 355 15659.10 516.59 57000.01 88888.00 2002-12-21 08:28:00.834 355 15658.58 516.35 56999.77 88888.00 2002-12-21 08:28:01.834 355 15658.32 516.22 57000.14 88888.00 2002-12-21 08:28:02.834 355 15659.10 516.59 57000.75 88888.00 2002-12-21 08:28:03.834 355 15659.23 516.47 57000.38 88888.00 2002-12-21 08:28:04.834 355 15658.97 516.59 57000.26 88888.00 2002-12-21 08:28:05.834 355 15659.36 516.35 57000.14 88888.00 2002-12-21 08:28:06.834 355 15658.97 517.09 57000.38 88888.00 2002-12-21 08:28:07.834 355 15658.84 517.34 57000.26 88888.00 2002-12-21 08:28:08.834 355 15659.49 516.72 57000.26 88888.00 2002-12-21 08:28:09.834 355 15658.45 516.72 57000.26 88888.00 2002-12-21 08:28:10.834 355 15658.84 516.72 57000.38 88888.00 2002-12-21 08:28:11.834 355 15659.10 516.84 57000.38 88888.00 2002-12-21 08:28:12.834 355 15658.71 517.34 57000.50 88888.00 2002-12-21 08:28:13.834 355 15659.49 517.34 57001.11 88888.00 2002-12-21 08:28:14.834 355 15659.23 516.97 57000.14 88888.00 2002-12-21 08:28:15.834 355 15658.84 516.84 57000.14 88888.00 2002-12-21 08:28:16.834 355 15659.23 516.84 57000.01 88888.00 2002-12-21 08:28:17.834 355 15658.71 517.21 57000.26 88888.00 2002-12-21 08:28:18.834 355 15658.84 516.97 57000.99 88888.00 2002-12-21 08:28:19.834 355 15658.45 517.09 57000.01 88888.00 2002-12-21 08:28:20.834 355 15659.75 516.84 57000.38 88888.00 2002-12-21 08:28:21.834 355 15658.84 517.21 57000.14 88888.00 2002-12-21 08:28:22.834 355 15658.45 517.34 57000.38 88888.00 2002-12-21 08:28:23.834 355 15659.36 516.72 57000.50 88888.00 2002-12-21 08:28:24.834 355 15658.71 516.72 57000.14 88888.00 2002-12-21 08:28:25.834 355 15659.49 517.09 57000.14 88888.00 2002-12-21 08:28:26.834 355 15659.62 516.59 56999.77 88888.00 2002-12-21 08:28:27.834 355 15659.62 516.47 57000.38 88888.00 2002-12-21 08:28:28.834 355 15659.62 516.97 56999.65 88888.00 2002-12-21 08:28:29.834 355 15660.40 516.84 57000.87 88888.00 2002-12-21 08:28:30.834 355 15660.01 516.47 56999.65 88888.00 2002-12-21 08:28:31.834 355 15660.01 516.72 57000.26 88888.00 2002-12-21 08:28:32.834 355 15660.66 516.72 56999.52 88888.00 2002-12-21 08:28:33.834 355 15660.53 517.46 57000.01 88888.00 2002-12-21 08:28:34.834 355 15660.92 516.59 57000.38 88888.00 2002-12-21 08:28:35.834 355 15660.53 516.22 56999.89 88888.00 2002-12-21 08:28:36.834 355 15660.66 516.47 57000.14 88888.00 2002-12-21 08:28:37.834 355 15660.40 516.22 57000.62 88888.00 2002-12-21 08:28:38.834 355 15660.27 516.59 56999.89 88888.00 2002-12-21 08:28:39.834 355 15661.05 516.72 56999.65 88888.00 2002-12-21 08:28:40.834 355 15660.14 516.22 57000.01 88888.00 2002-12-21 08:28:41.834 355 15661.31 515.85 57000.14 88888.00 2002-12-21 08:28:42.834 355 15660.79 516.22 57000.26 88888.00 2002-12-21 08:28:43.834 355 15661.05 516.35 56999.77 88888.00 2002-12-21 08:28:44.834 355 15661.05 516.84 56999.89 88888.00 2002-12-21 08:28:45.834 355 15661.05 516.59 56999.52 88888.00 2002-12-21 08:28:46.834 355 15661.31 516.22 56999.65 88888.00 2002-12-21 08:28:47.834 355 15661.31 516.10 57000.01 88888.00 2002-12-21 08:28:48.834 355 15660.92 516.47 57000.26 88888.00 2002-12-21 08:28:49.834 355 15661.05 516.22 57000.01 88888.00 2002-12-21 08:28:50.834 355 15661.44 515.85 57000.26 88888.00 2002-12-21 08:28:51.834 355 15661.57 516.84 56999.40 88888.00 2002-12-21 08:28:52.834 355 15661.05 516.22 57000.50 88888.00 2002-12-21 08:28:53.834 355 15661.83 515.85 56999.77 88888.00 2002-12-21 08:28:54.834 355 15662.35 515.97 56999.89 88888.00 2002-12-21 08:28:55.834 355 15661.70 515.97 57000.26 88888.00 2002-12-21 08:28:56.834 355 15662.22 515.73 57000.26 88888.00 2002-12-21 08:28:57.834 355 15661.83 515.85 57000.26 88888.00 2002-12-21 08:28:58.834 355 15662.22 516.22 57000.50 88888.00 2002-12-21 08:28:59.834 355 15661.57 516.10 57000.38 88888.00 2002-12-21 08:29:00.834 355 15662.48 515.85 57000.50 88888.00 2002-12-21 08:29:01.834 355 15662.61 515.60 56999.89 88888.00 2002-12-21 08:29:02.834 355 15662.22 515.36 57000.62 88888.00 2002-12-21 08:29:03.834 355 15662.61 515.60 57000.38 88888.00 2002-12-21 08:29:04.834 355 15662.61 515.48 56999.89 88888.00 2002-12-21 08:29:05.834 355 15663.26 515.97 57000.50 88888.00 2002-12-21 08:29:06.834 355 15663.26 515.97 57000.14 88888.00 2002-12-21 08:29:07.834 355 15663.00 515.48 57000.50 88888.00 2002-12-21 08:29:08.834 355 15663.00 515.73 57000.26 88888.00 2002-12-21 08:29:09.834 355 15662.87 515.60 57000.01 88888.00 2002-12-21 08:29:10.834 355 15663.00 515.23 57000.87 88888.00 2002-12-21 08:29:11.834 355 15663.39 515.60 57000.14 88888.00 2002-12-21 08:29:12.834 355 15663.65 515.23 57000.87 88888.00 2002-12-21 08:29:13.834 355 15662.61 515.85 57000.50 88888.00 2002-12-21 08:29:14.834 355 15662.61 515.23 57000.38 88888.00 2002-12-21 08:29:15.834 355 15662.74 516.35 57000.62 88888.00 2002-12-21 08:29:16.834 355 15662.74 515.48 57000.38 88888.00 2002-12-21 08:29:17.834 355 15662.87 515.23 57000.75 88888.00 2002-12-21 08:29:18.834 355 15663.26 515.11 57000.62 88888.00 2002-12-21 08:29:19.834 355 15663.00 515.11 57001.36 88888.00 2002-12-21 08:29:20.834 355 15662.09 514.86 57000.26 88888.00 2002-12-21 08:29:21.834 355 15662.48 515.11 57000.62 88888.00 2002-12-21 08:29:22.834 355 15663.13 514.98 57001.48 88888.00 2002-12-21 08:29:23.834 355 15663.00 514.98 57000.26 88888.00 2002-12-21 08:29:24.834 355 15662.48 514.98 57001.11 88888.00 2002-12-21 08:29:25.834 355 15662.22 515.11 57000.75 88888.00 2002-12-21 08:29:26.834 355 15663.52 514.86 57001.48 88888.00 2002-12-21 08:29:27.834 355 15663.13 515.97 57000.87 88888.00 2002-12-21 08:29:28.834 355 15663.26 514.86 57000.62 88888.00 2002-12-21 08:29:29.834 355 15663.00 514.74 57000.87 88888.00 2002-12-21 08:29:30.834 355 15662.87 514.74 57000.75 88888.00 2002-12-21 08:29:31.834 355 15662.74 514.61 57000.62 88888.00 2002-12-21 08:29:32.834 355 15663.39 514.36 57000.75 88888.00 2002-12-21 08:29:33.834 355 15663.52 514.24 57001.85 88888.00 2002-12-21 08:29:34.834 355 15662.09 514.36 57001.23 88888.00 2002-12-21 08:29:35.834 355 15662.35 514.24 57000.62 88888.00 2002-12-21 08:29:36.834 355 15662.61 514.12 57000.38 88888.00 2002-12-21 08:29:37.834 355 15663.26 513.99 57000.26 88888.00 2002-12-21 08:29:38.834 355 15662.61 514.12 57000.62 88888.00 2002-12-21 08:29:39.834 355 15663.00 514.24 57001.11 88888.00 2002-12-21 08:29:40.834 355 15662.61 514.36 57000.62 88888.00 2002-12-21 08:29:41.834 355 15662.48 514.49 57001.48 88888.00 2002-12-21 08:29:42.834 355 15662.35 514.49 57001.97 88888.00 2002-12-21 08:29:43.834 355 15662.74 514.74 57000.62 88888.00 2002-12-21 08:29:44.834 355 15663.00 514.74 57000.87 88888.00 2002-12-21 08:29:45.834 355 15662.87 513.50 57001.60 88888.00 2002-12-21 08:29:46.834 355 15663.26 514.24 57001.48 88888.00 2002-12-21 08:29:47.834 355 15662.74 514.49 57000.99 88888.00 2002-12-21 08:29:48.834 355 15662.61 513.75 57000.99 88888.00 2002-12-21 08:29:49.834 355 15663.00 513.99 57002.09 88888.00 2002-12-21 08:29:50.834 355 15663.39 514.24 57001.85 88888.00 2002-12-21 08:29:51.834 355 15662.87 514.12 57001.36 88888.00 2002-12-21 08:29:52.834 355 15663.39 514.36 57000.75 88888.00 2002-12-21 08:29:53.834 355 15663.91 513.99 57001.23 88888.00 2002-12-21 08:29:54.834 355 15663.26 514.24 57000.87 88888.00 2002-12-21 08:29:55.834 355 15663.13 513.99 57001.11 88888.00 2002-12-21 08:29:56.834 355 15663.52 514.24 57001.85 88888.00 2002-12-21 08:29:57.834 355 15663.39 513.99 57001.60 88888.00 2002-12-21 08:29:58.834 355 15662.87 514.12 57001.85 88888.00 2002-12-21 08:29:59.834 355 15662.35 514.49 57001.73 88888.00 2002-12-21 08:30:00.834 355 15662.74 514.24 57002.21 88888.00 2002-12-21 08:30:01.834 355 15662.09 513.87 57001.73 88888.00 2002-12-21 08:30:02.834 355 15661.70 513.37 57001.60 88888.00 2002-12-21 08:30:03.834 355 15663.00 514.12 57002.34 88888.00 2002-12-21 08:30:04.834 355 15662.61 514.36 57001.60 88888.00 2002-12-21 08:30:05.834 355 15661.44 514.36 57001.97 88888.00 2002-12-21 08:30:06.834 355 15662.74 513.37 57001.85 88888.00 2002-12-21 08:30:07.834 355 15662.22 513.50 57002.09 88888.00 2002-12-21 08:30:08.834 355 15662.22 513.62 57001.48 88888.00 2002-12-21 08:30:09.834 355 15661.31 513.75 57002.70 88888.00 2002-12-21 08:30:10.834 355 15661.70 513.25 57002.34 88888.00 2002-12-21 08:30:11.834 355 15661.57 514.24 57002.09 88888.00 2002-12-21 08:30:12.834 355 15662.09 513.75 57002.70 88888.00 2002-12-21 08:30:13.834 355 15662.22 513.13 57001.73 88888.00 2002-12-21 08:30:14.834 355 15662.09 513.62 57001.97 88888.00 2002-12-21 08:30:15.834 355 15661.96 513.13 57002.21 88888.00 2002-12-21 08:30:16.834 355 15661.31 513.62 57002.09 88888.00 2002-12-21 08:30:17.834 355 15661.31 513.50 57001.60 88888.00 2002-12-21 08:30:18.834 355 15661.70 512.88 57002.46 88888.00 2002-12-21 08:30:19.834 355 15661.05 513.87 57002.58 88888.00 2002-12-21 08:30:20.834 355 15661.70 513.87 57002.09 88888.00 2002-12-21 08:30:21.834 355 15661.57 513.13 57002.21 88888.00 2002-12-21 08:30:22.834 355 15660.53 513.25 57002.58 88888.00 2002-12-21 08:30:23.834 355 15659.75 513.50 57002.70 88888.00 2002-12-21 08:30:24.834 355 15660.53 513.13 57002.46 88888.00 2002-12-21 08:30:25.834 355 15660.27 512.75 57002.09 88888.00 2002-12-21 08:30:26.834 355 15659.88 512.88 57002.21 88888.00 2002-12-21 08:30:27.834 355 15659.62 513.25 57001.85 88888.00 2002-12-21 08:30:28.834 355 15659.88 513.13 57002.09 88888.00 2002-12-21 08:30:29.834 355 15659.49 513.25 57002.09 88888.00 2002-12-21 08:30:30.834 355 15659.49 513.50 57002.09 88888.00 2002-12-21 08:30:31.834 355 15659.23 512.63 57002.21 88888.00 2002-12-21 08:30:32.834 355 15659.49 513.75 57002.34 88888.00 2002-12-21 08:30:33.834 355 15658.71 513.37 57001.97 88888.00 2002-12-21 08:30:34.834 355 15659.10 512.75 57001.97 88888.00 2002-12-21 08:30:35.834 355 15658.58 513.00 57001.97 88888.00 2002-12-21 08:30:36.834 355 15659.36 512.26 57002.09 88888.00 2002-12-21 08:30:37.834 355 15658.71 513.37 57001.97 88888.00 2002-12-21 08:30:38.834 355 15658.06 512.75 57002.21 88888.00 2002-12-21 08:30:39.834 355 15658.45 513.25 57002.70 88888.00 2002-12-21 08:30:40.834 355 15657.93 512.75 57002.46 88888.00 2002-12-21 08:30:41.834 355 15657.28 513.50 57002.58 88888.00 2002-12-21 08:30:42.834 355 15657.67 512.88 57001.73 88888.00 2002-12-21 08:30:43.834 355 15657.41 512.63 57001.48 88888.00 2002-12-21 08:30:44.834 355 15657.80 512.88 57002.58 88888.00 2002-12-21 08:30:45.834 355 15657.28 513.00 57002.34 88888.00 2002-12-21 08:30:46.834 355 15657.28 513.25 57002.46 88888.00 2002-12-21 08:30:47.834 355 15656.63 513.13 57002.09 88888.00 2002-12-21 08:30:48.834 355 15657.28 512.26 57001.85 88888.00 2002-12-21 08:30:49.834 355 15656.50 512.51 57001.97 88888.00 2002-12-21 08:30:50.834 355 15656.37 512.63 57002.21 88888.00 2002-12-21 08:30:51.834 355 15656.89 513.25 57001.97 88888.00 2002-12-21 08:30:52.834 355 15657.02 513.37 57001.97 88888.00 2002-12-21 08:30:53.834 355 15656.50 513.50 57001.85 88888.00 2002-12-21 08:30:54.834 355 15656.37 512.88 57001.60 88888.00 2002-12-21 08:30:55.834 355 15656.37 513.50 57002.34 88888.00 2002-12-21 08:30:56.834 355 15655.85 513.00 57001.97 88888.00 2002-12-21 08:30:57.834 355 15656.76 512.51 57001.60 88888.00 2002-12-21 08:30:58.834 355 15656.11 512.75 57002.34 88888.00 2002-12-21 08:30:59.834 355 15655.98 513.13 57002.58 88888.00 2002-12-21 08:31:00.834 355 15655.98 513.13 57001.23 88888.00 2002-12-21 08:31:01.834 355 15655.46 513.25 57001.60 88888.00 2002-12-21 08:31:02.834 355 15655.85 512.88 57001.85 88888.00 2002-12-21 08:31:03.834 355 15656.11 512.88 57002.09 88888.00 2002-12-21 08:31:04.834 355 15655.07 512.88 57002.21 88888.00 2002-12-21 08:31:05.834 355 15655.33 512.63 57001.48 88888.00 2002-12-21 08:31:06.834 355 15655.33 513.50 57001.60 88888.00 2002-12-21 08:31:07.834 355 15655.20 513.00 57002.21 88888.00 2002-12-21 08:31:08.834 355 15654.81 513.00 57001.48 88888.00 2002-12-21 08:31:09.834 355 15654.42 512.63 57001.48 88888.00 2002-12-21 08:31:10.834 355 15654.55 512.38 57001.73 88888.00 2002-12-21 08:31:11.834 355 15654.68 513.25 57001.60 88888.00 2002-12-21 08:31:12.834 355 15654.42 513.00 57001.97 88888.00 2002-12-21 08:31:13.834 355 15654.16 513.00 57000.99 88888.00 2002-12-21 08:31:14.834 355 15654.42 512.63 57000.99 88888.00 2002-12-21 08:31:15.834 355 15653.77 512.88 57000.87 88888.00 2002-12-21 08:31:16.834 355 15654.03 513.50 57001.97 88888.00 2002-12-21 08:31:17.834 355 15653.64 512.75 57001.23 88888.00 2002-12-21 08:31:18.834 355 15653.64 513.25 57001.48 88888.00 2002-12-21 08:31:19.834 355 15654.03 513.62 57001.60 88888.00 2002-12-21 08:31:20.834 355 15653.90 512.75 57000.99 88888.00 2002-12-21 08:31:21.834 355 15653.77 513.00 57001.36 88888.00 2002-12-21 08:31:22.834 355 15653.77 513.50 57001.48 88888.00 2002-12-21 08:31:23.834 355 15652.86 513.75 57000.87 88888.00 2002-12-21 08:31:24.834 355 15653.25 513.62 57000.26 88888.00 2002-12-21 08:31:25.834 355 15652.99 513.99 57000.50 88888.00 2002-12-21 08:31:26.834 355 15652.73 513.13 57001.85 88888.00 2002-12-21 08:31:27.834 355 15652.60 512.88 57000.75 88888.00 2002-12-21 08:31:28.834 355 15653.38 513.37 57000.38 88888.00 2002-12-21 08:31:29.834 355 15652.86 512.88 57000.62 88888.00 2002-12-21 08:31:30.834 355 15652.47 513.62 57000.99 88888.00 2002-12-21 08:31:31.834 355 15652.86 513.13 57000.87 88888.00 2002-12-21 08:31:32.834 355 15652.34 513.50 57000.50 88888.00 2002-12-21 08:31:33.834 355 15652.08 513.75 57000.75 88888.00 2002-12-21 08:31:34.834 355 15652.34 512.88 57000.99 88888.00 2002-12-21 08:31:35.834 355 15652.73 513.75 57000.14 88888.00 2002-12-21 08:31:36.834 355 15652.47 514.12 57000.87 88888.00 2002-12-21 08:31:37.834 355 15652.21 513.75 56999.89 88888.00 2002-12-21 08:31:38.834 355 15652.34 513.87 57000.62 88888.00 2002-12-21 08:31:39.834 355 15652.34 513.99 57001.11 88888.00 2002-12-21 08:31:40.834 355 15651.56 513.75 57000.62 88888.00 2002-12-21 08:31:41.834 355 15652.08 514.36 57000.99 88888.00 2002-12-21 08:31:42.834 355 15651.82 514.12 57000.14 88888.00 2002-12-21 08:31:43.834 355 15651.56 514.36 57000.26 88888.00 2002-12-21 08:31:44.834 355 15652.21 513.50 57000.50 88888.00 2002-12-21 08:31:45.834 355 15652.21 514.12 57000.01 88888.00 2002-12-21 08:31:46.834 355 15652.86 513.87 56999.65 88888.00 2002-12-21 08:31:47.834 355 15651.17 514.12 57000.62 88888.00 2002-12-21 08:31:48.834 355 15651.82 513.50 56999.89 88888.00 2002-12-21 08:31:49.834 355 15652.21 514.49 57000.38 88888.00 2002-12-21 08:31:50.834 355 15652.08 513.99 57000.14 88888.00 2002-12-21 08:31:51.834 355 15652.47 514.61 57000.50 88888.00 2002-12-21 08:31:52.834 355 15651.30 514.49 57000.50 88888.00 2002-12-21 08:31:53.834 355 15651.82 514.61 56999.77 88888.00 2002-12-21 08:31:54.834 355 15651.82 514.24 57000.87 88888.00 2002-12-21 08:31:55.834 355 15651.56 514.86 57000.01 88888.00 2002-12-21 08:31:56.834 355 15651.69 514.24 57000.14 88888.00 2002-12-21 08:31:57.834 355 15651.82 513.99 56999.77 88888.00 2002-12-21 08:31:58.834 355 15651.43 514.24 57000.14 88888.00 2002-12-21 08:31:59.834 355 15651.56 514.86 56999.52 88888.00 2002-12-21 08:32:00.834 355 15651.30 514.36 57000.26 88888.00 2002-12-21 08:32:01.834 355 15651.56 514.49 57000.38 88888.00 2002-12-21 08:32:02.834 355 15651.30 514.36 56999.77 88888.00 2002-12-21 08:32:03.834 355 15651.82 514.61 57000.14 88888.00 2002-12-21 08:32:04.834 355 15651.43 514.49 57000.26 88888.00 2002-12-21 08:32:05.834 355 15651.43 515.23 56999.16 88888.00 2002-12-21 08:32:06.834 355 15650.78 514.98 56999.77 88888.00 2002-12-21 08:32:07.834 355 15651.56 514.86 56999.89 88888.00 2002-12-21 08:32:08.834 355 15650.52 515.36 56999.52 88888.00 2002-12-21 08:32:09.834 355 15650.65 514.74 56999.77 88888.00 2002-12-21 08:32:10.834 355 15650.52 514.61 57000.50 88888.00 2002-12-21 08:32:11.834 355 15650.39 515.36 56999.77 88888.00 2002-12-21 08:32:12.834 355 15650.65 514.86 56998.79 88888.00 2002-12-21 08:32:13.834 355 15650.39 515.48 56999.40 88888.00 2002-12-21 08:32:14.834 355 15650.91 515.11 56999.40 88888.00 2002-12-21 08:32:15.834 355 15650.65 514.74 56999.28 88888.00 2002-12-21 08:32:16.834 355 15650.78 515.36 56999.16 88888.00 2002-12-21 08:32:17.834 355 15651.04 514.74 56999.28 88888.00 2002-12-21 08:32:18.834 355 15651.69 515.73 56998.43 88888.00 2002-12-21 08:32:19.834 355 15650.39 515.48 56999.40 88888.00 2002-12-21 08:32:20.834 355 15651.43 515.23 56998.67 88888.00 2002-12-21 08:32:21.834 355 15650.91 514.74 56999.16 88888.00 2002-12-21 08:32:22.834 355 15651.04 515.36 56999.28 88888.00 2002-12-21 08:32:23.834 355 15651.30 515.48 56999.28 88888.00 2002-12-21 08:32:24.834 355 15650.52 514.86 56999.40 88888.00 2002-12-21 08:32:25.834 355 15650.26 515.60 56999.28 88888.00 2002-12-21 08:32:26.834 355 15651.30 515.48 56999.28 88888.00 2002-12-21 08:32:27.834 355 15650.78 514.98 56999.16 88888.00 2002-12-21 08:32:28.834 355 15650.52 516.10 56999.16 88888.00 2002-12-21 08:32:29.834 355 15650.65 515.48 56998.79 88888.00 2002-12-21 08:32:30.834 355 15650.65 514.98 56999.16 88888.00 2002-12-21 08:32:31.834 355 15650.78 515.36 56998.79 88888.00 2002-12-21 08:32:32.834 355 15651.56 515.85 56998.30 88888.00 2002-12-21 08:32:33.834 355 15650.91 515.85 56998.43 88888.00 2002-12-21 08:32:34.834 355 15650.39 515.48 56998.67 88888.00 2002-12-21 08:32:35.834 355 15650.65 515.48 56999.04 88888.00 2002-12-21 08:32:36.834 355 15651.04 515.97 56998.06 88888.00 2002-12-21 08:32:37.834 355 15650.39 515.73 56998.91 88888.00 2002-12-21 08:32:38.834 355 15650.13 515.60 56998.91 88888.00 2002-12-21 08:32:39.834 355 15650.78 515.85 56998.43 88888.00 2002-12-21 08:32:40.834 355 15650.13 515.97 56998.79 88888.00 2002-12-21 08:32:41.834 355 15650.52 516.10 56998.30 88888.00 2002-12-21 08:32:42.834 355 15650.39 516.22 56998.30 88888.00 2002-12-21 08:32:43.834 355 15650.65 515.36 56998.06 88888.00 2002-12-21 08:32:44.834 355 15649.61 515.85 56998.43 88888.00 2002-12-21 08:32:45.834 355 15649.87 516.35 56998.18 88888.00 2002-12-21 08:32:46.834 355 15650.13 515.60 56998.18 88888.00 2002-12-21 08:32:47.834 355 15649.61 515.97 56998.30 88888.00 2002-12-21 08:32:48.834 355 15649.48 515.73 56998.06 88888.00 2002-12-21 08:32:49.834 355 15650.00 516.22 56998.18 88888.00 2002-12-21 08:32:50.834 355 15649.87 515.85 56998.18 88888.00 2002-12-21 08:32:51.834 355 15650.26 516.22 56998.18 88888.00 2002-12-21 08:32:52.834 355 15648.83 516.35 56998.18 88888.00 2002-12-21 08:32:53.834 355 15649.35 516.35 56997.69 88888.00 2002-12-21 08:32:54.834 355 15649.48 515.60 56997.45 88888.00 2002-12-21 08:32:55.834 355 15650.00 515.97 56997.81 88888.00 2002-12-21 08:32:56.834 355 15649.35 516.59 56997.69 88888.00 2002-12-21 08:32:57.834 355 15648.83 515.73 56997.81 88888.00 2002-12-21 08:32:58.834 355 15649.48 516.84 56997.45 88888.00 2002-12-21 08:32:59.834 355 15649.48 516.22 56997.32 88888.00 2002-12-21 08:33:00.834 355 15649.74 515.85 56997.81 88888.00 2002-12-21 08:33:01.834 355 15649.09 515.97 56996.84 88888.00 2002-12-21 08:33:02.834 355 15649.09 516.10 56997.20 88888.00 2002-12-21 08:33:03.834 355 15649.22 515.73 56997.57 88888.00 2002-12-21 08:33:04.834 355 15649.22 515.85 56997.57 88888.00 2002-12-21 08:33:05.834 355 15649.61 515.73 56997.20 88888.00 2002-12-21 08:33:06.834 355 15649.61 515.85 56996.59 88888.00 2002-12-21 08:33:07.834 355 15649.35 515.97 56997.20 88888.00 2002-12-21 08:33:08.834 355 15648.44 516.22 56996.34 88888.00 2002-12-21 08:33:09.834 355 15649.61 515.85 56996.96 88888.00 2002-12-21 08:33:10.834 355 15649.35 515.97 56997.45 88888.00 2002-12-21 08:33:11.834 355 15649.61 515.97 56996.96 88888.00 2002-12-21 08:33:12.834 355 15649.22 515.60 56995.98 88888.00 2002-12-21 08:33:13.834 355 15649.87 515.85 56996.34 88888.00 2002-12-21 08:33:14.834 355 15650.00 515.73 56996.71 88888.00 2002-12-21 08:33:15.834 355 15649.61 515.60 56996.47 88888.00 2002-12-21 08:33:16.834 355 15649.35 514.98 56996.47 88888.00 2002-12-21 08:33:17.834 355 15649.22 515.73 56997.20 88888.00 2002-12-21 08:33:18.834 355 15650.52 515.60 56996.84 88888.00 2002-12-21 08:33:19.834 355 15650.00 515.97 56996.59 88888.00 2002-12-21 08:33:20.834 355 15650.13 515.97 56996.84 88888.00 2002-12-21 08:33:21.834 355 15650.65 515.73 56996.34 88888.00 2002-12-21 08:33:22.834 355 15649.74 515.97 56996.34 88888.00 2002-12-21 08:33:23.834 355 15649.35 515.48 56996.22 88888.00 2002-12-21 08:33:24.834 355 15650.26 515.73 56996.71 88888.00 2002-12-21 08:33:25.834 355 15650.13 515.48 56996.71 88888.00 2002-12-21 08:33:26.834 355 15649.87 516.72 56996.71 88888.00 2002-12-21 08:33:27.834 355 15649.22 516.10 56997.08 88888.00 2002-12-21 08:33:28.834 355 15650.39 515.48 56996.47 88888.00 2002-12-21 08:33:29.834 355 15649.61 515.60 56996.84 88888.00 2002-12-21 08:33:30.834 355 15650.00 515.97 56996.96 88888.00 2002-12-21 08:33:31.834 355 15649.61 515.36 56996.84 88888.00 2002-12-21 08:33:32.834 355 15649.74 515.73 56996.71 88888.00 2002-12-21 08:33:33.834 355 15649.48 516.35 56996.34 88888.00 2002-12-21 08:33:34.834 355 15649.87 516.22 56996.59 88888.00 2002-12-21 08:33:35.834 355 15650.13 515.85 56996.34 88888.00 2002-12-21 08:33:36.834 355 15649.87 515.60 56996.59 88888.00 2002-12-21 08:33:37.834 355 15650.39 515.60 56995.86 88888.00 2002-12-21 08:33:38.834 355 15649.35 515.97 56996.71 88888.00 2002-12-21 08:33:39.834 355 15650.13 515.97 56996.59 88888.00 2002-12-21 08:33:40.834 355 15649.22 516.10 56996.71 88888.00 2002-12-21 08:33:41.834 355 15649.74 515.85 56996.34 88888.00 2002-12-21 08:33:42.834 355 15650.39 515.85 56996.22 88888.00 2002-12-21 08:33:43.834 355 15649.87 515.36 56996.22 88888.00 2002-12-21 08:33:44.834 355 15650.26 515.97 56996.59 88888.00 2002-12-21 08:33:45.834 355 15650.13 515.36 56995.86 88888.00 2002-12-21 08:33:46.834 355 15649.87 516.10 56996.22 88888.00 2002-12-21 08:33:47.834 355 15650.13 515.73 56996.34 88888.00 2002-12-21 08:33:48.834 355 15650.13 515.73 56996.59 88888.00 2002-12-21 08:33:49.834 355 15650.13 515.60 56996.47 88888.00 2002-12-21 08:33:50.834 355 15649.87 515.23 56996.96 88888.00 2002-12-21 08:33:51.834 355 15650.00 515.97 56996.47 88888.00 2002-12-21 08:33:52.834 355 15649.87 516.10 56996.10 88888.00 2002-12-21 08:33:53.834 355 15649.87 515.73 56996.22 88888.00 2002-12-21 08:33:54.834 355 15649.87 515.85 56996.47 88888.00 2002-12-21 08:33:55.834 355 15649.74 515.60 56995.98 88888.00 2002-12-21 08:33:56.834 355 15650.13 515.85 56995.73 88888.00 2002-12-21 08:33:57.834 355 15649.87 515.48 56996.34 88888.00 2002-12-21 08:33:58.834 355 15648.83 515.85 56995.61 88888.00 2002-12-21 08:33:59.834 355 15649.48 515.97 56996.22 88888.00 2002-12-21 08:34:00.834 355 15649.87 515.60 56996.71 88888.00 2002-12-21 08:34:01.834 355 15649.22 515.97 56996.34 88888.00 2002-12-21 08:34:02.834 355 15649.61 515.97 56996.22 88888.00 2002-12-21 08:34:03.834 355 15650.26 515.73 56996.84 88888.00 2002-12-21 08:34:04.834 355 15650.26 515.60 56996.71 88888.00 2002-12-21 08:34:05.834 355 15650.00 515.97 56996.34 88888.00 2002-12-21 08:34:06.834 355 15649.87 515.85 56995.98 88888.00 2002-12-21 08:34:07.834 355 15650.39 516.22 56996.47 88888.00 2002-12-21 08:34:08.834 355 15650.65 515.73 56996.47 88888.00 2002-12-21 08:34:09.834 355 15650.00 515.23 56996.47 88888.00 2002-12-21 08:34:10.834 355 15649.48 515.97 56996.34 88888.00 2002-12-21 08:34:11.834 355 15649.74 516.22 56997.08 88888.00 2002-12-21 08:34:12.834 355 15649.74 515.73 56996.59 88888.00 2002-12-21 08:34:13.834 355 15650.00 515.97 56995.98 88888.00 2002-12-21 08:34:14.834 355 15650.13 515.85 56997.08 88888.00 2002-12-21 08:34:15.834 355 15649.74 515.97 56996.47 88888.00 2002-12-21 08:34:16.834 355 15649.61 516.10 56996.96 88888.00 2002-12-21 08:34:17.834 355 15649.87 515.36 56996.71 88888.00 2002-12-21 08:34:18.834 355 15649.74 515.85 56996.59 88888.00 2002-12-21 08:34:19.834 355 15649.74 515.85 56996.84 88888.00 2002-12-21 08:34:20.834 355 15648.96 515.97 56996.59 88888.00 2002-12-21 08:34:21.834 355 15649.74 515.60 56996.71 88888.00 2002-12-21 08:34:22.834 355 15650.13 515.48 56996.59 88888.00 2002-12-21 08:34:23.834 355 15650.00 516.35 56996.71 88888.00 2002-12-21 08:34:24.834 355 15650.39 515.60 56996.59 88888.00 2002-12-21 08:34:25.834 355 15650.91 515.48 56996.71 88888.00 2002-12-21 08:34:26.834 355 15650.00 516.10 56995.98 88888.00 2002-12-21 08:34:27.834 355 15650.00 515.85 56996.47 88888.00 2002-12-21 08:34:28.834 355 15650.00 515.97 56997.08 88888.00 2002-12-21 08:34:29.834 355 15649.48 516.47 56996.84 88888.00 2002-12-21 08:34:30.834 355 15650.26 515.48 56997.20 88888.00 2002-12-21 08:34:31.834 355 15649.74 515.73 56996.47 88888.00 2002-12-21 08:34:32.834 355 15649.74 515.36 56996.84 88888.00 2002-12-21 08:34:33.834 355 15649.35 515.48 56997.69 88888.00 2002-12-21 08:34:34.834 355 15649.35 515.85 56997.08 88888.00 2002-12-21 08:34:35.834 355 15650.00 515.85 56996.59 88888.00 2002-12-21 08:34:36.834 355 15650.00 515.11 56996.84 88888.00 2002-12-21 08:34:37.834 355 15650.26 516.22 56996.71 88888.00 2002-12-21 08:34:38.834 355 15650.39 514.98 56996.84 88888.00 2002-12-21 08:34:39.834 355 15649.61 516.10 56997.20 88888.00 2002-12-21 08:34:40.834 355 15649.87 515.48 56997.32 88888.00 2002-12-21 08:34:41.834 355 15649.87 515.60 56996.96 88888.00 2002-12-21 08:34:42.834 355 15650.65 516.22 56996.34 88888.00 2002-12-21 08:34:43.834 355 15650.65 515.23 56996.84 88888.00 2002-12-21 08:34:44.834 355 15651.30 515.97 56996.71 88888.00 2002-12-21 08:34:45.834 355 15650.78 515.11 56997.08 88888.00 2002-12-21 08:34:46.834 355 15650.65 514.98 56996.96 88888.00 2002-12-21 08:34:47.834 355 15651.30 515.23 56997.20 88888.00 2002-12-21 08:34:48.834 355 15651.43 515.60 56997.81 88888.00 2002-12-21 08:34:49.834 355 15651.56 514.61 56996.84 88888.00 2002-12-21 08:34:50.834 355 15651.04 515.23 56998.06 88888.00 2002-12-21 08:34:51.834 355 15651.17 515.97 56997.32 88888.00 2002-12-21 08:34:52.834 355 15651.04 515.48 56997.45 88888.00 2002-12-21 08:34:53.834 355 15650.91 515.97 56997.20 88888.00 2002-12-21 08:34:54.834 355 15650.91 515.11 56997.08 88888.00 2002-12-21 08:34:55.834 355 15651.17 515.36 56997.45 88888.00 2002-12-21 08:34:56.834 355 15650.91 515.23 56997.20 88888.00 2002-12-21 08:34:57.834 355 15651.30 515.48 56997.32 88888.00 2002-12-21 08:34:58.834 355 15651.43 515.85 56997.08 88888.00 2002-12-21 08:34:59.834 355 15651.17 515.73 56997.69 88888.00 2002-12-21 08:35:00.834 355 15650.91 515.60 56996.96 88888.00 2002-12-21 08:35:01.834 355 15652.21 515.36 56997.69 88888.00 2002-12-21 08:35:02.834 355 15652.34 515.11 56997.81 88888.00 2002-12-21 08:35:03.834 355 15652.47 515.11 56997.93 88888.00 2002-12-21 08:35:04.834 355 15651.82 515.36 56997.81 88888.00 2002-12-21 08:35:05.834 355 15652.21 515.36 56997.69 88888.00 2002-12-21 08:35:06.834 355 15651.95 515.36 56997.81 88888.00 2002-12-21 08:35:07.834 355 15652.60 515.36 56998.06 88888.00 2002-12-21 08:35:08.834 355 15652.60 515.48 56998.55 88888.00 2002-12-21 08:35:09.834 355 15652.60 515.48 56998.06 88888.00 2002-12-21 08:35:10.834 355 15652.34 515.60 56997.93 88888.00 2002-12-21 08:35:11.834 355 15652.86 515.48 56997.57 88888.00 2002-12-21 08:35:12.834 355 15652.60 514.98 56998.67 88888.00 2002-12-21 08:35:13.834 355 15652.86 514.86 56997.93 88888.00 2002-12-21 08:35:14.834 355 15653.38 515.36 56998.30 88888.00 2002-12-21 08:35:15.834 355 15653.12 515.36 56998.43 88888.00 2002-12-21 08:35:16.834 355 15652.86 514.98 56998.06 88888.00 2002-12-21 08:35:17.834 355 15652.99 514.86 56998.43 88888.00 2002-12-21 08:35:18.834 355 15652.86 514.86 56998.18 88888.00 2002-12-21 08:35:19.834 355 15653.12 514.74 56998.67 88888.00 2002-12-21 08:35:20.834 355 15652.60 514.98 56998.06 88888.00 2002-12-21 08:35:21.834 355 15653.64 514.98 56997.93 88888.00 2002-12-21 08:35:22.834 355 15653.25 514.98 56998.55 88888.00 2002-12-21 08:35:23.834 355 15652.86 515.36 56998.67 88888.00 2002-12-21 08:35:24.834 355 15653.38 514.86 56998.67 88888.00 2002-12-21 08:35:25.834 355 15653.12 515.11 56998.67 88888.00 2002-12-21 08:35:26.834 355 15653.64 515.11 56998.91 88888.00 2002-12-21 08:35:27.834 355 15654.03 514.98 56998.91 88888.00 2002-12-21 08:35:28.834 355 15653.90 514.49 56998.43 88888.00 2002-12-21 08:35:29.834 355 15653.38 515.11 56998.79 88888.00 2002-12-21 08:35:30.834 355 15653.64 514.98 56999.04 88888.00 2002-12-21 08:35:31.834 355 15653.64 514.86 56998.91 88888.00 2002-12-21 08:35:32.834 355 15653.77 514.61 56998.55 88888.00 2002-12-21 08:35:33.834 355 15654.03 514.86 56999.04 88888.00 2002-12-21 08:35:34.834 355 15653.90 514.24 56999.04 88888.00 2002-12-21 08:35:35.834 355 15653.90 515.11 56998.91 88888.00 2002-12-21 08:35:36.834 355 15654.03 515.48 56998.55 88888.00 2002-12-21 08:35:37.834 355 15653.90 514.86 56998.55 88888.00 2002-12-21 08:35:38.834 355 15654.29 515.23 56998.91 88888.00 2002-12-21 08:35:39.834 355 15654.55 514.98 56999.04 88888.00 2002-12-21 08:35:40.834 355 15654.55 514.74 56998.67 88888.00 2002-12-21 08:35:41.834 355 15654.55 514.24 56999.40 88888.00 2002-12-21 08:35:42.834 355 15654.55 514.49 56999.04 88888.00 2002-12-21 08:35:43.834 355 15654.94 514.61 56999.16 88888.00 2002-12-21 08:35:44.834 355 15654.42 514.36 56998.43 88888.00 2002-12-21 08:35:45.834 355 15654.81 514.98 56999.16 88888.00 2002-12-21 08:35:46.834 355 15654.81 514.74 56999.65 88888.00 2002-12-21 08:35:47.834 355 15655.59 514.86 56999.52 88888.00 2002-12-21 08:35:48.834 355 15655.07 514.49 56999.65 88888.00 2002-12-21 08:35:49.834 355 15654.94 514.86 56999.04 88888.00 2002-12-21 08:35:50.834 355 15654.94 515.36 56999.16 88888.00 2002-12-21 08:35:51.834 355 15654.68 515.11 56999.65 88888.00 2002-12-21 08:35:52.834 355 15654.42 514.49 56999.04 88888.00 2002-12-21 08:35:53.834 355 15655.46 514.74 56998.79 88888.00 2002-12-21 08:35:54.834 355 15655.20 514.74 56999.28 88888.00 2002-12-21 08:35:55.834 355 15655.07 514.74 57000.38 88888.00 2002-12-21 08:35:56.834 355 15655.33 515.11 56999.89 88888.00 2002-12-21 08:35:57.834 355 15655.59 515.36 57000.38 88888.00 2002-12-21 08:35:58.834 355 15655.59 514.49 57000.01 88888.00 2002-12-21 08:35:59.834 355 15655.33 514.61 56999.52 88888.00 2002-12-21 08:36:00.834 355 15654.94 514.49 56999.89 88888.00 2002-12-21 08:36:01.834 355 15655.72 514.98 57000.01 88888.00 2002-12-21 08:36:02.834 355 15655.85 514.61 57000.62 88888.00 2002-12-21 08:36:03.834 355 15655.33 515.11 57000.62 88888.00 2002-12-21 08:36:04.834 355 15655.46 514.74 57000.14 88888.00 2002-12-21 08:36:05.834 355 15655.98 514.61 57000.38 88888.00 2002-12-21 08:36:06.834 355 15655.59 514.49 56999.89 88888.00 2002-12-21 08:36:07.834 355 15655.72 515.11 57000.87 88888.00 2002-12-21 08:36:08.834 355 15655.85 514.86 57000.50 88888.00 2002-12-21 08:36:09.834 355 15655.72 514.74 57000.87 88888.00 2002-12-21 08:36:10.834 355 15655.85 515.23 57001.11 88888.00 2002-12-21 08:36:11.834 355 15655.98 514.49 57000.99 88888.00 2002-12-21 08:36:12.834 355 15656.76 514.24 57000.99 88888.00 2002-12-21 08:36:13.834 355 15656.11 514.36 57000.87 88888.00 2002-12-21 08:36:14.834 355 15656.50 514.12 57001.73 88888.00 2002-12-21 08:36:15.834 355 15655.98 514.24 57001.60 88888.00 2002-12-21 08:36:16.834 355 15656.37 514.74 57001.11 88888.00 2002-12-21 08:36:17.834 355 15656.11 514.86 57000.62 88888.00 2002-12-21 08:36:18.834 355 15656.63 515.11 57001.23 88888.00 2002-12-21 08:36:19.834 355 15656.50 514.49 57000.99 88888.00 2002-12-21 08:36:20.834 355 15656.37 514.98 57001.36 88888.00 2002-12-21 08:36:21.834 355 15656.63 514.61 57001.23 88888.00 2002-12-21 08:36:22.834 355 15656.89 514.36 57001.73 88888.00 2002-12-21 08:36:23.834 355 15656.37 514.12 57001.73 88888.00 2002-12-21 08:36:24.834 355 15657.02 514.36 57001.85 88888.00 2002-12-21 08:36:25.834 355 15657.41 514.24 57000.99 88888.00 2002-12-21 08:36:26.834 355 15657.54 514.86 57001.23 88888.00 2002-12-21 08:36:27.834 355 15657.54 514.49 57002.09 88888.00 2002-12-21 08:36:28.834 355 15657.67 514.86 57001.48 88888.00 2002-12-21 08:36:29.834 355 15657.67 513.75 57002.34 88888.00 2002-12-21 08:36:30.834 355 15657.41 514.86 57001.85 88888.00 2002-12-21 08:36:31.834 355 15657.02 514.74 57001.73 88888.00 2002-12-21 08:36:32.834 355 15657.80 514.74 57001.73 88888.00 2002-12-21 08:36:33.834 355 15657.02 514.36 57002.46 88888.00 2002-12-21 08:36:34.834 355 15657.67 514.36 57002.34 88888.00 2002-12-21 08:36:35.834 355 15657.41 514.49 57002.21 88888.00 2002-12-21 08:36:36.834 355 15657.54 513.87 57001.85 88888.00 2002-12-21 08:36:37.834 355 15657.80 514.49 57002.70 88888.00 2002-12-21 08:36:38.834 355 15657.54 514.24 57001.60 88888.00 2002-12-21 08:36:39.834 355 15657.54 514.36 57001.97 88888.00 2002-12-21 08:36:40.834 355 15657.28 514.24 57002.34 88888.00 2002-12-21 08:36:41.834 355 15658.06 514.86 57001.97 88888.00 2002-12-21 08:36:42.834 355 15658.19 514.24 57001.97 88888.00 2002-12-21 08:36:43.834 355 15658.06 514.36 57001.97 88888.00 2002-12-21 08:36:44.834 355 15658.06 513.99 57003.07 88888.00 2002-12-21 08:36:45.834 355 15658.19 514.98 57003.56 88888.00 2002-12-21 08:36:46.834 355 15658.06 514.49 57002.95 88888.00 2002-12-21 08:36:47.834 355 15658.45 514.24 57003.19 88888.00 2002-12-21 08:36:48.834 355 15658.32 514.49 57003.56 88888.00 2002-12-21 08:36:49.834 355 15657.80 515.11 57003.19 88888.00 2002-12-21 08:36:50.834 355 15657.28 514.61 57002.82 88888.00 2002-12-21 08:36:51.834 355 15658.32 514.86 57002.82 88888.00 2002-12-21 08:36:52.834 355 15658.19 514.36 57002.95 88888.00 2002-12-21 08:36:53.834 355 15658.45 514.49 57003.44 88888.00 2002-12-21 08:36:54.834 355 15657.93 514.74 57003.19 88888.00 2002-12-21 08:36:55.834 355 15658.58 515.23 57003.44 88888.00 2002-12-21 08:36:56.834 355 15658.71 514.61 57003.68 88888.00 2002-12-21 08:36:57.834 355 15658.32 514.49 57003.19 88888.00 2002-12-21 08:36:58.834 355 15658.45 514.49 57003.56 88888.00 2002-12-21 08:36:59.834 355 15658.32 514.36 57003.44 88888.00 2002-12-21 08:37:00.834 355 15658.97 514.61 57003.80 88888.00 2002-12-21 08:37:01.834 355 15659.10 514.74 57004.78 88888.00 2002-12-21 08:37:02.834 355 15658.71 514.61 57004.29 88888.00 2002-12-21 08:37:03.834 355 15659.10 514.36 57003.93 88888.00 2002-12-21 08:37:04.834 355 15658.58 514.74 57004.78 88888.00 2002-12-21 08:37:05.834 355 15659.10 514.74 57003.80 88888.00 2002-12-21 08:37:06.834 355 15659.23 514.74 57004.17 88888.00 2002-12-21 08:37:07.834 355 15658.97 515.23 57004.54 88888.00 2002-12-21 08:37:08.834 355 15658.84 514.98 57005.39 88888.00 2002-12-21 08:37:09.834 355 15658.58 515.11 57004.66 88888.00 2002-12-21 08:37:10.834 355 15658.71 514.49 57004.29 88888.00 2002-12-21 08:37:11.834 355 15659.36 514.36 57005.15 88888.00 2002-12-21 08:37:12.834 355 15659.75 514.98 57004.29 88888.00 2002-12-21 08:37:13.834 355 15659.75 515.11 57004.29 88888.00 2002-12-21 08:37:14.834 355 15659.62 515.36 57004.66 88888.00 2002-12-21 08:37:15.834 355 15659.23 514.74 57004.78 88888.00 2002-12-21 08:37:16.834 355 15659.88 514.36 57004.78 88888.00 2002-12-21 08:37:17.834 355 15659.49 514.61 57004.29 88888.00 2002-12-21 08:37:18.834 355 15659.88 515.11 57004.90 88888.00 2002-12-21 08:37:19.834 355 15660.01 515.23 57005.27 88888.00 2002-12-21 08:37:20.834 355 15660.01 514.98 57005.03 88888.00 2002-12-21 08:37:21.834 355 15660.14 515.36 57005.15 88888.00 2002-12-21 08:37:22.834 355 15659.49 515.60 57005.52 88888.00 2002-12-21 08:37:23.834 355 15660.27 514.24 57005.52 88888.00 2002-12-21 08:37:24.834 355 15660.66 514.12 57005.03 88888.00 2002-12-21 08:37:25.834 355 15660.14 514.61 57005.27 88888.00 2002-12-21 08:37:26.834 355 15660.01 514.86 57005.15 88888.00 2002-12-21 08:37:27.834 355 15660.14 515.23 57005.52 88888.00 2002-12-21 08:37:28.834 355 15659.88 515.48 57005.15 88888.00 2002-12-21 08:37:29.834 355 15660.01 515.23 57006.12 88888.00 2002-12-21 08:37:30.834 355 15659.36 515.11 57005.52 88888.00 2002-12-21 08:37:31.834 355 15660.27 515.36 57005.88 88888.00 2002-12-21 08:37:32.834 355 15659.88 514.74 57006.00 88888.00 2002-12-21 08:37:33.834 355 15659.88 514.86 57005.52 88888.00 2002-12-21 08:37:34.834 355 15660.27 515.36 57005.52 88888.00 2002-12-21 08:37:35.834 355 15660.01 515.11 57006.12 88888.00 2002-12-21 08:37:36.834 355 15660.79 514.74 57005.64 88888.00 2002-12-21 08:37:37.834 355 15660.14 515.48 57005.88 88888.00 2002-12-21 08:37:38.834 355 15660.53 515.23 57005.52 88888.00 2002-12-21 08:37:39.834 355 15660.14 515.60 57005.52 88888.00 2002-12-21 08:37:40.834 355 15660.53 515.23 57005.64 88888.00 2002-12-21 08:37:41.834 355 15660.01 514.86 57006.49 88888.00 2002-12-21 08:37:42.834 355 15660.27 514.61 57005.76 88888.00 2002-12-21 08:37:43.834 355 15660.01 515.36 57005.27 88888.00 2002-12-21 08:37:44.834 355 15660.53 515.11 57005.88 88888.00 2002-12-21 08:37:45.834 355 15660.40 515.60 57006.62 88888.00 2002-12-21 08:37:46.834 355 15660.40 514.86 57006.49 88888.00 2002-12-21 08:37:47.834 355 15660.53 514.74 57005.76 88888.00 2002-12-21 08:37:48.834 355 15660.53 515.97 57006.37 88888.00 2002-12-21 08:37:49.834 355 15660.79 515.23 57006.62 88888.00 2002-12-21 08:37:50.834 355 15660.79 514.98 57007.23 88888.00 2002-12-21 08:37:51.834 355 15660.01 515.23 57005.88 88888.00 2002-12-21 08:37:52.834 355 15660.53 515.48 57006.49 88888.00 2002-12-21 08:37:53.834 355 15660.40 515.11 57006.86 88888.00 2002-12-21 08:37:54.834 355 15660.92 515.36 57006.74 88888.00 2002-12-21 08:37:55.834 355 15660.66 515.48 57006.25 88888.00 2002-12-21 08:37:56.834 355 15660.66 515.23 57006.86 88888.00 2002-12-21 08:37:57.834 355 15660.66 515.48 57006.37 88888.00 2002-12-21 08:37:58.834 355 15660.01 515.23 57006.74 88888.00 2002-12-21 08:37:59.834 355 15660.27 515.60 57005.27 88888.00 2002-12-21 08:38:00.834 355 15660.79 515.48 57006.12 88888.00 2002-12-21 08:38:01.834 355 15660.14 515.85 57006.25 88888.00 2002-12-21 08:38:02.834 355 15660.27 514.98 57006.98 88888.00 2002-12-21 08:38:03.834 355 15660.66 515.48 57006.49 88888.00 2002-12-21 08:38:04.834 355 15660.40 515.73 57006.25 88888.00 2002-12-21 08:38:05.834 355 15660.27 515.48 57006.49 88888.00 2002-12-21 08:38:06.834 355 15660.14 515.60 57006.49 88888.00 2002-12-21 08:38:07.834 355 15660.79 515.23 57006.49 88888.00 2002-12-21 08:38:08.834 355 15660.27 515.73 57006.49 88888.00 2002-12-21 08:38:09.834 355 15660.53 515.48 57006.98 88888.00 2002-12-21 08:38:10.834 355 15660.40 514.98 57006.62 88888.00 2002-12-21 08:38:11.834 355 15660.01 515.11 57006.37 88888.00 2002-12-21 08:38:12.834 355 15660.66 515.48 57006.37 88888.00 2002-12-21 08:38:13.834 355 15660.01 515.23 57005.88 88888.00 2002-12-21 08:38:14.834 355 15660.79 515.73 57006.98 88888.00 2002-12-21 08:38:15.834 355 15660.79 515.36 57006.74 88888.00 2002-12-21 08:38:16.834 355 15660.14 515.36 57006.49 88888.00 2002-12-21 08:38:17.834 355 15660.40 516.10 57006.74 88888.00 2002-12-21 08:38:18.834 355 15660.14 515.73 57006.37 88888.00 2002-12-21 08:38:19.834 355 15659.88 515.97 57006.86 88888.00 2002-12-21 08:38:20.834 355 15660.27 515.36 57006.62 88888.00 2002-12-21 08:38:21.834 355 15660.40 515.48 57006.86 88888.00 2002-12-21 08:38:22.834 355 15660.40 515.60 57006.00 88888.00 2002-12-21 08:38:23.834 355 15660.14 516.22 57006.86 88888.00 2002-12-21 08:38:24.834 355 15659.88 515.97 57006.12 88888.00 2002-12-21 08:38:25.834 355 15660.27 515.36 57006.12 88888.00 2002-12-21 08:38:26.834 355 15660.01 515.48 57006.00 88888.00 2002-12-21 08:38:27.834 355 15660.27 515.73 57006.12 88888.00 2002-12-21 08:38:28.834 355 15660.27 515.36 57006.62 88888.00 2002-12-21 08:38:29.834 355 15660.01 515.85 57006.49 88888.00 2002-12-21 08:38:30.834 355 15660.53 515.48 57006.12 88888.00 2002-12-21 08:38:31.834 355 15660.27 516.10 57005.76 88888.00 2002-12-21 08:38:32.834 355 15659.88 515.85 57006.74 88888.00 2002-12-21 08:38:33.834 355 15660.53 515.97 57006.49 88888.00 2002-12-21 08:38:34.834 355 15660.01 515.73 57005.88 88888.00 2002-12-21 08:38:35.834 355 15660.27 514.98 57006.12 88888.00 2002-12-21 08:38:36.834 355 15660.40 515.60 57006.37 88888.00 2002-12-21 08:38:37.834 355 15659.88 515.97 57005.39 88888.00 2002-12-21 08:38:38.834 355 15660.27 516.35 57006.98 88888.00 2002-12-21 08:38:39.834 355 15659.75 515.73 57006.12 88888.00 2002-12-21 08:38:40.834 355 15659.49 515.97 57005.88 88888.00 2002-12-21 08:38:41.834 355 15660.14 515.60 57006.49 88888.00 2002-12-21 08:38:42.834 355 15659.36 515.73 57005.76 88888.00 2002-12-21 08:38:43.834 355 15659.36 515.85 57005.39 88888.00 2002-12-21 08:38:44.834 355 15659.23 515.11 57006.25 88888.00 2002-12-21 08:38:45.834 355 15659.49 515.97 57006.00 88888.00 2002-12-21 08:38:46.834 355 15658.84 515.97 57006.49 88888.00 2002-12-21 08:38:47.834 355 15658.58 515.85 57005.64 88888.00 2002-12-21 08:38:48.834 355 15658.32 515.97 57005.39 88888.00 2002-12-21 08:38:49.834 355 15658.97 515.85 57006.00 88888.00 2002-12-21 08:38:50.834 355 15658.71 515.48 57005.76 88888.00 2002-12-21 08:38:51.834 355 15658.45 515.73 57005.64 88888.00 2002-12-21 08:38:52.834 355 15658.71 515.85 57006.49 88888.00 2002-12-21 08:38:53.834 355 15658.97 516.22 57005.76 88888.00 2002-12-21 08:38:54.834 355 15658.97 516.59 57005.15 88888.00 2002-12-21 08:38:55.834 355 15658.97 515.73 57005.15 88888.00 2002-12-21 08:38:56.834 355 15659.10 516.47 57005.27 88888.00 2002-12-21 08:38:57.834 355 15658.19 516.35 57005.76 88888.00 2002-12-21 08:38:58.834 355 15657.93 516.35 57005.27 88888.00 2002-12-21 08:38:59.834 355 15658.06 515.97 57005.15 88888.00 2002-12-21 08:39:00.834 355 15657.93 515.97 57005.39 88888.00 2002-12-21 08:39:01.834 355 15658.06 515.97 57005.52 88888.00 2002-12-21 08:39:02.834 355 15658.19 516.47 57005.76 88888.00 2002-12-21 08:39:03.834 355 15657.93 515.85 57005.52 88888.00 2002-12-21 08:39:04.834 355 15658.06 516.10 57004.90 88888.00 2002-12-21 08:39:05.834 355 15657.15 516.35 57005.88 88888.00 2002-12-21 08:39:06.834 355 15657.54 516.47 57004.90 88888.00 2002-12-21 08:39:07.834 355 15657.15 516.35 57005.15 88888.00 2002-12-21 08:39:08.834 355 15657.15 516.35 57005.03 88888.00 2002-12-21 08:39:09.834 355 15657.93 515.97 57005.27 88888.00 2002-12-21 08:39:10.834 355 15657.67 515.97 57005.03 88888.00 2002-12-21 08:39:11.834 355 15657.67 516.47 57004.29 88888.00 2002-12-21 08:39:12.834 355 15657.93 516.84 57004.41 88888.00 2002-12-21 08:39:13.834 355 15657.15 516.72 57005.03 88888.00 2002-12-21 08:39:14.834 355 15656.76 516.59 57005.03 88888.00 2002-12-21 08:39:15.834 355 15657.02 516.84 57004.41 88888.00 2002-12-21 08:39:16.834 355 15657.15 516.35 57004.90 88888.00 2002-12-21 08:39:17.834 355 15657.15 516.84 57004.54 88888.00 2002-12-21 08:39:18.834 355 15657.15 516.84 57004.17 88888.00 2002-12-21 08:39:19.834 355 15656.89 516.47 57004.54 88888.00 2002-12-21 08:39:20.834 355 15656.50 516.35 57004.29 88888.00 2002-12-21 08:39:21.834 355 15657.02 516.22 57004.05 88888.00 2002-12-21 08:39:22.834 355 15656.63 516.84 57004.05 88888.00 2002-12-21 08:39:23.834 355 15657.02 516.84 57003.68 88888.00 2002-12-21 08:39:24.834 355 15656.76 516.97 57003.68 88888.00 2002-12-21 08:39:25.834 355 15656.37 516.72 57004.66 88888.00 2002-12-21 08:39:26.834 355 15656.63 517.09 57003.56 88888.00 2002-12-21 08:39:27.834 355 15657.15 516.72 57003.93 88888.00 2002-12-21 08:39:28.834 355 15656.63 517.09 57003.44 88888.00 2002-12-21 08:39:29.834 355 15656.37 516.72 57003.68 88888.00 2002-12-21 08:39:30.834 355 15656.76 516.59 57003.68 88888.00 2002-12-21 08:39:31.834 355 15656.63 517.09 57004.17 88888.00 2002-12-21 08:39:32.834 355 15656.24 517.09 57003.19 88888.00 2002-12-21 08:39:33.834 355 15657.02 517.21 57003.56 88888.00 2002-12-21 08:39:34.834 355 15656.11 516.84 57003.93 88888.00 2002-12-21 08:39:35.834 355 15655.98 517.34 57003.32 88888.00 2002-12-21 08:39:36.834 355 15656.50 516.59 57003.44 88888.00 2002-12-21 08:39:37.834 355 15655.98 517.71 57003.19 88888.00 2002-12-21 08:39:38.834 355 15656.11 516.35 57003.07 88888.00 2002-12-21 08:39:39.834 355 15655.72 516.35 57002.82 88888.00 2002-12-21 08:39:40.834 355 15656.37 516.84 57002.82 88888.00 2002-12-21 08:39:41.834 355 15655.72 516.84 57003.19 88888.00 2002-12-21 08:39:42.834 355 15656.50 516.59 57003.56 88888.00 2002-12-21 08:39:43.834 355 15656.24 516.84 57003.07 88888.00 2002-12-21 08:39:44.834 355 15656.37 516.47 57003.07 88888.00 2002-12-21 08:39:45.834 355 15655.46 516.47 57003.07 88888.00 2002-12-21 08:39:46.834 355 15655.46 516.35 57003.19 88888.00 2002-12-21 08:39:47.834 355 15655.72 517.09 57002.95 88888.00 2002-12-21 08:39:48.834 355 15655.85 516.84 57002.82 88888.00 2002-12-21 08:39:49.834 355 15656.11 516.47 57002.46 88888.00 2002-12-21 08:39:50.834 355 15655.59 517.34 57002.34 88888.00 2002-12-21 08:39:51.834 355 15655.20 517.34 57002.46 88888.00 2002-12-21 08:39:52.834 355 15655.72 516.72 57002.34 88888.00 2002-12-21 08:39:53.834 355 15655.59 517.09 57002.58 88888.00 2002-12-21 08:39:54.834 355 15655.33 516.72 57002.34 88888.00 2002-12-21 08:39:55.834 355 15655.46 516.72 57002.21 88888.00 2002-12-21 08:39:56.834 355 15655.20 516.84 57002.34 88888.00 2002-12-21 08:39:57.834 355 15654.94 516.84 57001.97 88888.00 2002-12-21 08:39:58.834 355 15655.33 516.97 57002.34 88888.00 2002-12-21 08:39:59.834 355 15655.20 516.59 57002.21 88888.00 2002-12-21 08:40:00.834 355 15654.81 517.21 57002.21 88888.00 2002-12-21 08:40:01.834 355 15655.20 516.59 57002.34 88888.00 2002-12-21 08:40:02.834 355 15655.20 516.97 57002.70 88888.00 2002-12-21 08:40:03.834 355 15655.33 517.09 57002.21 88888.00 2002-12-21 08:40:04.834 355 15654.81 516.59 57002.09 88888.00 2002-12-21 08:40:05.834 355 15655.33 517.21 57001.97 88888.00 2002-12-21 08:40:06.834 355 15654.42 516.35 57001.73 88888.00 2002-12-21 08:40:07.834 355 15654.94 516.72 57001.85 88888.00 2002-12-21 08:40:08.834 355 15654.94 516.59 57002.21 88888.00 2002-12-21 08:40:09.834 355 15655.20 516.72 57001.73 88888.00 2002-12-21 08:40:10.834 355 15654.81 516.59 57001.73 88888.00 2002-12-21 08:40:11.834 355 15655.98 516.59 57000.99 88888.00 2002-12-21 08:40:12.834 355 15654.94 516.35 57000.75 88888.00 2002-12-21 08:40:13.834 355 15654.55 516.59 57001.23 88888.00 2002-12-21 08:40:14.834 355 15654.81 516.22 57001.11 88888.00 2002-12-21 08:40:15.834 355 15655.20 517.09 57001.60 88888.00 2002-12-21 08:40:16.834 355 15654.42 516.47 57001.85 88888.00 2002-12-21 08:40:17.834 355 15654.81 516.72 57001.11 88888.00 2002-12-21 08:40:18.834 355 15655.20 516.22 57000.99 88888.00 2002-12-21 08:40:19.834 355 15655.33 516.10 57001.36 88888.00 2002-12-21 08:40:20.834 355 15655.20 516.72 57001.11 88888.00 2002-12-21 08:40:21.834 355 15655.20 516.22 57000.87 88888.00 2002-12-21 08:40:22.834 355 15654.94 515.97 57000.99 88888.00 2002-12-21 08:40:23.834 355 15655.20 516.35 57000.99 88888.00 2002-12-21 08:40:24.834 355 15655.33 516.35 57001.48 88888.00 2002-12-21 08:40:25.834 355 15655.20 516.72 57000.26 88888.00 2002-12-21 08:40:26.834 355 15654.94 516.84 57000.38 88888.00 2002-12-21 08:40:27.834 355 15655.46 516.35 57000.99 88888.00 2002-12-21 08:40:28.834 355 15654.94 516.59 57000.14 88888.00 2002-12-21 08:40:29.834 355 15655.33 516.47 57001.11 88888.00 2002-12-21 08:40:30.834 355 15654.68 516.59 57001.48 88888.00 2002-12-21 08:40:31.834 355 15654.68 516.35 57001.11 88888.00 2002-12-21 08:40:32.834 355 15655.33 516.47 57000.26 88888.00 2002-12-21 08:40:33.834 355 15655.07 516.72 57000.38 88888.00 2002-12-21 08:40:34.834 355 15655.59 515.60 57000.50 88888.00 2002-12-21 08:40:35.834 355 15655.59 516.35 57000.62 88888.00 2002-12-21 08:40:36.834 355 15655.33 516.47 57000.38 88888.00 2002-12-21 08:40:37.834 355 15656.11 516.22 57000.14 88888.00 2002-12-21 08:40:38.834 355 15655.46 515.97 56999.89 88888.00 2002-12-21 08:40:39.834 355 15655.20 516.22 57000.38 88888.00 2002-12-21 08:40:40.834 355 15655.46 516.10 57000.14 88888.00 2002-12-21 08:40:41.834 355 15655.72 516.10 56999.52 88888.00 2002-12-21 08:40:42.834 355 15655.46 516.35 56999.65 88888.00 2002-12-21 08:40:43.834 355 15654.81 516.10 57000.62 88888.00 2002-12-21 08:40:44.834 355 15654.55 516.35 56999.65 88888.00 2002-12-21 08:40:45.834 355 15655.33 515.85 56999.89 88888.00 2002-12-21 08:40:46.834 355 15655.59 516.10 57000.26 88888.00 2002-12-21 08:40:47.834 355 15655.59 515.73 57000.26 88888.00 2002-12-21 08:40:48.834 355 15655.20 516.22 56999.28 88888.00 2002-12-21 08:40:49.834 355 15656.11 516.10 56999.52 88888.00 2002-12-21 08:40:50.834 355 15655.07 515.23 56999.52 88888.00 2002-12-21 08:40:51.834 355 15655.98 516.10 56999.52 88888.00 2002-12-21 08:40:52.834 355 15656.63 515.73 56999.77 88888.00 2002-12-21 08:40:53.834 355 15656.11 515.85 56999.40 88888.00 2002-12-21 08:40:54.834 355 15655.98 515.97 56999.52 88888.00 2002-12-21 08:40:55.834 355 15656.11 516.22 57000.01 88888.00 2002-12-21 08:40:56.834 355 15655.46 515.85 56999.40 88888.00 2002-12-21 08:40:57.834 355 15654.68 516.10 56999.77 88888.00 2002-12-21 08:40:58.834 355 15656.37 515.97 57000.14 88888.00 2002-12-21 08:40:59.834 355 15655.33 515.85 57000.26 88888.00 2002-12-21 08:41:00.834 355 15656.11 515.73 56999.40 88888.00 2002-12-21 08:41:01.834 355 15655.85 515.73 56999.28 88888.00 2002-12-21 08:41:02.834 355 15655.59 515.23 56999.04 88888.00 2002-12-21 08:41:03.834 355 15655.85 516.47 56999.40 88888.00 2002-12-21 08:41:04.834 355 15656.24 515.60 56999.52 88888.00 2002-12-21 08:41:05.834 355 15655.98 515.60 56998.55 88888.00 2002-12-21 08:41:06.834 355 15655.46 515.73 56999.28 88888.00 2002-12-21 08:41:07.834 355 15655.59 515.48 56999.52 88888.00 2002-12-21 08:41:08.834 355 15656.24 515.60 56999.52 88888.00 2002-12-21 08:41:09.834 355 15656.37 515.48 56998.79 88888.00 2002-12-21 08:41:10.834 355 15656.24 515.85 56999.28 88888.00 2002-12-21 08:41:11.834 355 15656.11 514.86 56999.40 88888.00 2002-12-21 08:41:12.834 355 15656.24 515.48 56998.67 88888.00 2002-12-21 08:41:13.834 355 15656.24 515.73 56999.52 88888.00 2002-12-21 08:41:14.834 355 15656.24 515.36 56999.40 88888.00 2002-12-21 08:41:15.834 355 15656.11 515.36 56999.28 88888.00 2002-12-21 08:41:16.834 355 15656.89 515.36 56999.52 88888.00 2002-12-21 08:41:17.834 355 15656.76 515.36 56999.40 88888.00 2002-12-21 08:41:18.834 355 15655.46 515.48 56999.04 88888.00 2002-12-21 08:41:19.834 355 15656.63 515.73 56998.55 88888.00 2002-12-21 08:41:20.834 355 15656.37 515.11 56999.16 88888.00 2002-12-21 08:41:21.834 355 15656.11 515.23 56999.16 88888.00 2002-12-21 08:41:22.834 355 15655.85 514.74 56999.16 88888.00 2002-12-21 08:41:23.834 355 15656.37 514.98 56998.91 88888.00 2002-12-21 08:41:24.834 355 15656.89 514.86 56998.55 88888.00 2002-12-21 08:41:25.834 355 15656.63 514.86 56999.16 88888.00 2002-12-21 08:41:26.834 355 15656.63 515.11 56998.91 88888.00 2002-12-21 08:41:27.834 355 15656.89 515.48 56998.67 88888.00 2002-12-21 08:41:28.834 355 15656.50 515.48 56999.52 88888.00 2002-12-21 08:41:29.834 355 15656.50 515.11 56998.67 88888.00 2002-12-21 08:41:30.834 355 15657.41 514.86 56999.16 88888.00 2002-12-21 08:41:31.834 355 15656.63 515.11 56998.67 88888.00 2002-12-21 08:41:32.834 355 15657.28 515.23 56999.16 88888.00 2002-12-21 08:41:33.834 355 15656.37 514.98 56998.43 88888.00 2002-12-21 08:41:34.834 355 15656.76 514.61 56998.55 88888.00 2002-12-21 08:41:35.834 355 15656.89 514.24 56999.16 88888.00 2002-12-21 08:41:36.834 355 15656.89 514.86 56998.55 88888.00 2002-12-21 08:41:37.834 355 15657.41 514.49 56998.91 88888.00 2002-12-21 08:41:38.834 355 15657.28 514.36 56998.91 88888.00 2002-12-21 08:41:39.834 355 15656.76 514.61 56998.91 88888.00 2002-12-21 08:41:40.834 355 15657.15 514.36 56998.55 88888.00 2002-12-21 08:41:41.834 355 15657.54 514.24 56998.55 88888.00 2002-12-21 08:41:42.834 355 15656.89 514.24 56998.55 88888.00 2002-12-21 08:41:43.834 355 15657.02 514.36 56998.06 88888.00 2002-12-21 08:41:44.834 355 15657.80 514.36 56998.55 88888.00 2002-12-21 08:41:45.834 355 15657.41 514.12 56998.06 88888.00 2002-12-21 08:41:46.834 355 15656.89 514.12 56998.43 88888.00 2002-12-21 08:41:47.834 355 15657.15 514.36 56998.30 88888.00 2002-12-21 08:41:48.834 355 15657.54 514.24 56998.55 88888.00 2002-12-21 08:41:49.834 355 15656.76 513.87 56998.43 88888.00 2002-12-21 08:41:50.834 355 15657.67 514.12 56998.06 88888.00 2002-12-21 08:41:51.834 355 15657.41 514.49 56999.16 88888.00 2002-12-21 08:41:52.834 355 15657.93 514.49 56998.18 88888.00 2002-12-21 08:41:53.834 355 15657.41 513.87 56998.55 88888.00 2002-12-21 08:41:54.834 355 15657.02 513.50 56998.43 88888.00 2002-12-21 08:41:55.834 355 15657.15 513.87 56998.67 88888.00 2002-12-21 08:41:56.834 355 15657.41 514.12 56998.91 88888.00 2002-12-21 08:41:57.834 355 15657.54 513.62 56998.43 88888.00 2002-12-21 08:41:58.834 355 15657.28 513.00 56998.43 88888.00 2002-12-21 08:41:59.834 355 15657.54 513.25 56997.81 88888.00 2002-12-21 08:42:00.834 355 15657.67 513.25 56998.79 88888.00 2002-12-21 08:42:01.834 355 15657.80 513.50 56998.67 88888.00 2002-12-21 08:42:02.834 355 15657.93 513.62 56998.55 88888.00 2002-12-21 08:42:03.834 355 15657.54 513.00 56998.91 88888.00 2002-12-21 08:42:04.834 355 15657.15 513.13 56998.18 88888.00 2002-12-21 08:42:05.834 355 15657.28 513.37 56997.93 88888.00 2002-12-21 08:42:06.834 355 15656.89 513.13 56998.06 88888.00 2002-12-21 08:42:07.834 355 15657.54 512.88 56998.30 88888.00 2002-12-21 08:42:08.834 355 15657.67 513.37 56998.18 88888.00 2002-12-21 08:42:09.834 355 15657.80 512.51 56998.67 88888.00 2002-12-21 08:42:10.834 355 15656.89 513.37 56998.67 88888.00 2002-12-21 08:42:11.834 355 15657.80 512.75 56997.93 88888.00 2002-12-21 08:42:12.834 355 15656.89 513.13 56998.18 88888.00 2002-12-21 08:42:13.834 355 15656.76 512.51 56998.06 88888.00 2002-12-21 08:42:14.834 355 15657.15 512.38 56998.30 88888.00 2002-12-21 08:42:15.834 355 15658.32 512.75 56998.43 88888.00 2002-12-21 08:42:16.834 355 15656.63 512.75 56998.43 88888.00 2002-12-21 08:42:17.834 355 15657.41 512.75 56998.43 88888.00 2002-12-21 08:42:18.834 355 15657.80 512.14 56998.18 88888.00 2002-12-21 08:42:19.834 355 15656.89 512.63 56998.79 88888.00 2002-12-21 08:42:20.834 355 15656.89 513.13 56998.18 88888.00 2002-12-21 08:42:21.834 355 15657.67 512.63 56997.69 88888.00 2002-12-21 08:42:22.834 355 15657.28 512.14 56998.79 88888.00 2002-12-21 08:42:23.834 355 15657.54 512.26 56997.81 88888.00 2002-12-21 08:42:24.834 355 15657.54 512.88 56998.43 88888.00 2002-12-21 08:42:25.834 355 15658.19 513.00 56997.81 88888.00 2002-12-21 08:42:26.834 355 15657.80 513.25 56997.93 88888.00 2002-12-21 08:42:27.834 355 15657.80 512.14 56998.06 88888.00 2002-12-21 08:42:28.834 355 15657.41 512.26 56997.81 88888.00 2002-12-21 08:42:29.834 355 15657.28 512.26 56998.43 88888.00 2002-12-21 08:42:30.834 355 15658.06 512.38 56998.91 88888.00 2002-12-21 08:42:31.834 355 15657.67 511.76 56998.55 88888.00 2002-12-21 08:42:32.834 355 15657.80 511.89 56998.43 88888.00 2002-12-21 08:42:33.834 355 15658.58 512.63 56998.06 88888.00 2002-12-21 08:42:34.834 355 15657.67 512.51 56998.30 88888.00 2002-12-21 08:42:35.834 355 15658.45 511.89 56998.67 88888.00 2002-12-21 08:42:36.834 355 15657.80 512.38 56998.18 88888.00 2002-12-21 08:42:37.834 355 15658.32 511.76 56999.04 88888.00 2002-12-21 08:42:38.834 355 15658.71 512.75 56998.55 88888.00 2002-12-21 08:42:39.834 355 15658.19 512.14 56998.30 88888.00 2002-12-21 08:42:40.834 355 15657.80 512.01 56998.67 88888.00 2002-12-21 08:42:41.834 355 15658.32 512.51 56998.79 88888.00 2002-12-21 08:42:42.834 355 15657.41 512.38 56998.30 88888.00 2002-12-21 08:42:43.834 355 15657.80 512.38 56999.04 88888.00 2002-12-21 08:42:44.834 355 15658.06 511.89 56998.79 88888.00 2002-12-21 08:42:45.834 355 15657.15 512.14 56997.69 88888.00 2002-12-21 08:42:46.834 355 15658.58 511.76 56998.30 88888.00 2002-12-21 08:42:47.834 355 15657.28 511.52 56998.55 88888.00 2002-12-21 08:42:48.834 355 15658.32 511.89 56998.67 88888.00 2002-12-21 08:42:49.834 355 15657.93 511.27 56998.67 88888.00 2002-12-21 08:42:50.834 355 15657.80 511.52 56999.04 88888.00 2002-12-21 08:42:51.834 355 15658.32 511.64 56999.04 88888.00 2002-12-21 08:42:52.834 355 15657.93 511.02 56999.04 88888.00 2002-12-21 08:42:53.834 355 15657.67 511.52 56998.91 88888.00 2002-12-21 08:42:54.834 355 15657.67 511.76 56999.04 88888.00 2002-12-21 08:42:55.834 355 15657.80 511.52 56998.91 88888.00 2002-12-21 08:42:56.834 355 15657.67 511.64 56999.04 88888.00 2002-12-21 08:42:57.834 355 15657.67 511.64 56999.04 88888.00 2002-12-21 08:42:58.834 355 15658.06 512.14 56998.55 88888.00 2002-12-21 08:42:59.834 355 15657.28 511.64 56998.55 88888.00 2002-12-21 08:43:00.834 355 15657.67 511.14 56999.52 88888.00 2002-12-21 08:43:01.834 355 15657.93 511.64 56998.79 88888.00 2002-12-21 08:43:02.834 355 15656.89 512.01 56998.79 88888.00 2002-12-21 08:43:03.834 355 15658.06 512.01 56999.16 88888.00 2002-12-21 08:43:04.834 355 15656.76 511.52 56998.79 88888.00 2002-12-21 08:43:05.834 355 15657.15 511.39 56998.30 88888.00 2002-12-21 08:43:06.834 355 15657.28 511.89 56999.77 88888.00 2002-12-21 08:43:07.834 355 15657.41 511.52 56999.40 88888.00 2002-12-21 08:43:08.834 355 15657.02 511.02 56999.16 88888.00 2002-12-21 08:43:09.834 355 15657.28 511.02 56999.16 88888.00 2002-12-21 08:43:10.834 355 15657.67 511.14 56998.79 88888.00 2002-12-21 08:43:11.834 355 15657.54 510.90 56999.04 88888.00 2002-12-21 08:43:12.834 355 15657.80 511.39 56999.52 88888.00 2002-12-21 08:43:13.834 355 15658.19 510.65 56999.04 88888.00 2002-12-21 08:43:14.834 355 15657.93 510.77 56998.43 88888.00 2002-12-21 08:43:15.834 355 15658.19 511.02 56999.28 88888.00 2002-12-21 08:43:16.834 355 15657.54 511.02 56999.04 88888.00 2002-12-21 08:43:17.834 355 15657.41 511.02 56999.16 88888.00 2002-12-21 08:43:18.834 355 15658.45 510.53 56998.79 88888.00 2002-12-21 08:43:19.834 355 15658.71 510.90 56998.91 88888.00 2002-12-21 08:43:20.834 355 15657.80 511.02 56998.91 88888.00 2002-12-21 08:43:21.834 355 15657.67 511.39 57000.14 88888.00 2002-12-21 08:43:22.834 355 15657.93 511.02 56999.28 88888.00 2002-12-21 08:43:23.834 355 15658.32 511.14 56999.65 88888.00 2002-12-21 08:43:24.834 355 15658.32 511.27 56999.52 88888.00 2002-12-21 08:43:25.834 355 15657.93 511.02 56999.65 88888.00 2002-12-21 08:43:26.834 355 15658.58 510.03 56999.65 88888.00 2002-12-21 08:43:27.834 355 15658.32 511.02 56999.52 88888.00 2002-12-21 08:43:28.834 355 15658.97 510.77 56999.89 88888.00 2002-12-21 08:43:29.834 355 15658.58 511.02 56999.65 88888.00 2002-12-21 08:43:30.834 355 15658.06 510.28 56999.65 88888.00 2002-12-21 08:43:31.834 355 15658.19 510.53 56999.16 88888.00 2002-12-21 08:43:32.834 355 15658.58 510.28 56999.40 88888.00 2002-12-21 08:43:33.834 355 15658.45 511.02 56999.52 88888.00 2002-12-21 08:43:34.834 355 15658.58 510.77 56999.40 88888.00 2002-12-21 08:43:35.834 355 15659.36 510.53 56999.77 88888.00 2002-12-21 08:43:36.834 355 15658.84 510.15 56999.52 88888.00 2002-12-21 08:43:37.834 355 15659.23 510.53 56999.65 88888.00 2002-12-21 08:43:38.834 355 15658.32 509.78 57000.26 88888.00 2002-12-21 08:43:39.834 355 15658.58 510.03 57000.01 88888.00 2002-12-21 08:43:40.834 355 15658.58 511.02 57000.14 88888.00 2002-12-21 08:43:41.834 355 15659.62 510.77 57000.38 88888.00 2002-12-21 08:43:42.834 355 15659.49 510.77 57000.01 88888.00 2002-12-21 08:43:43.834 355 15658.97 510.53 57000.26 88888.00 2002-12-21 08:43:44.834 355 15658.71 511.27 57000.50 88888.00 2002-12-21 08:43:45.834 355 15659.36 510.65 57000.62 88888.00 2002-12-21 08:43:46.834 355 15658.71 510.90 57000.01 88888.00 2002-12-21 08:43:47.834 355 15659.23 510.53 56999.77 88888.00 2002-12-21 08:43:48.834 355 15658.84 511.02 57000.01 88888.00 2002-12-21 08:43:49.834 355 15658.71 510.65 57000.26 88888.00 2002-12-21 08:43:50.834 355 15658.71 510.77 57000.50 88888.00 2002-12-21 08:43:51.834 355 15658.84 510.40 57000.75 88888.00 2002-12-21 08:43:52.834 355 15658.97 510.77 57000.62 88888.00 2002-12-21 08:43:53.834 355 15658.97 510.90 57000.75 88888.00 2002-12-21 08:43:54.834 355 15659.23 510.77 57000.38 88888.00 2002-12-21 08:43:55.834 355 15659.10 511.02 57000.38 88888.00 2002-12-21 08:43:56.834 355 15658.58 511.02 57000.62 88888.00 2002-12-21 08:43:57.834 355 15658.58 510.65 57000.99 88888.00 2002-12-21 08:43:58.834 355 15658.32 511.02 57000.87 88888.00 2002-12-21 08:43:59.834 355 15658.06 510.90 57000.14 88888.00 2002-12-21 08:44:00.834 355 15658.58 510.90 57000.62 88888.00 2002-12-21 08:44:01.834 355 15658.71 510.65 57001.48 88888.00 2002-12-21 08:44:02.834 355 15658.06 511.64 57000.38 88888.00 2002-12-21 08:44:03.834 355 15658.58 510.65 57000.99 88888.00 2002-12-21 08:44:04.834 355 15658.45 510.90 57000.87 88888.00 2002-12-21 08:44:05.834 355 15658.84 510.53 57000.99 88888.00 2002-12-21 08:44:06.834 355 15658.45 510.77 57001.23 88888.00 2002-12-21 08:44:07.834 355 15658.71 510.53 57000.87 88888.00 2002-12-21 08:44:08.834 355 15658.71 510.65 57000.50 88888.00 2002-12-21 08:44:09.834 355 15658.71 510.53 57000.99 88888.00 2002-12-21 08:44:10.834 355 15658.58 511.27 57001.36 88888.00 2002-12-21 08:44:11.834 355 15658.19 511.02 57001.36 88888.00 2002-12-21 08:44:12.834 355 15658.06 511.14 57000.75 88888.00 2002-12-21 08:44:13.834 355 15658.71 510.90 57000.87 88888.00 2002-12-21 08:44:14.834 355 15658.84 510.77 57001.23 88888.00 2002-12-21 08:44:15.834 355 15658.45 511.02 57001.48 88888.00 2002-12-21 08:44:16.834 355 15658.84 510.90 57001.36 88888.00 2002-12-21 08:44:17.834 355 15659.23 510.77 57000.87 88888.00 2002-12-21 08:44:18.834 355 15658.71 511.14 57001.36 88888.00 2002-12-21 08:44:19.834 355 15659.23 511.14 57000.99 88888.00 2002-12-21 08:44:20.834 355 15657.93 510.77 57001.11 88888.00 2002-12-21 08:44:21.834 355 15658.97 510.77 57001.11 88888.00 2002-12-21 08:44:22.834 355 15659.10 510.40 57001.23 88888.00 2002-12-21 08:44:23.834 355 15659.36 510.90 57001.48 88888.00 2002-12-21 08:44:24.834 355 15659.10 511.02 57000.62 88888.00 2002-12-21 08:44:25.834 355 15659.62 511.39 57001.60 88888.00 2002-12-21 08:44:26.834 355 15659.88 511.52 57000.75 88888.00 2002-12-21 08:44:27.834 355 15659.10 511.27 57001.85 88888.00 2002-12-21 08:44:28.834 355 15659.49 510.90 57000.87 88888.00 2002-12-21 08:44:29.834 355 15658.71 510.90 57001.48 88888.00 2002-12-21 08:44:30.834 355 15659.62 511.02 57001.23 88888.00 2002-12-21 08:44:31.834 355 15659.36 510.90 57000.75 88888.00 2002-12-21 08:44:32.834 355 15659.36 511.27 57001.36 88888.00 2002-12-21 08:44:33.834 355 15659.49 511.02 57000.87 88888.00 2002-12-21 08:44:34.834 355 15659.23 510.77 57001.60 88888.00 2002-12-21 08:44:35.834 355 15659.75 511.39 57000.99 88888.00 2002-12-21 08:44:36.834 355 15659.75 511.76 57000.99 88888.00 2002-12-21 08:44:37.834 355 15659.36 511.27 57001.48 88888.00 2002-12-21 08:44:38.834 355 15660.01 511.64 57001.85 88888.00 2002-12-21 08:44:39.834 355 15660.01 511.39 57001.23 88888.00 2002-12-21 08:44:40.834 355 15660.01 510.77 57001.48 88888.00 2002-12-21 08:44:41.834 355 15659.75 511.27 57001.36 88888.00 2002-12-21 08:44:42.834 355 15660.14 510.77 57001.60 88888.00 2002-12-21 08:44:43.834 355 15659.23 511.52 57001.85 88888.00 2002-12-21 08:44:44.834 355 15659.75 511.27 57002.09 88888.00 2002-12-21 08:44:45.834 355 15660.14 511.64 57001.60 88888.00 2002-12-21 08:44:46.834 355 15659.49 511.27 57001.11 88888.00 2002-12-21 08:44:47.834 355 15659.75 511.14 57002.21 88888.00 2002-12-21 08:44:48.834 355 15659.36 511.52 57000.99 88888.00 2002-12-21 08:44:49.834 355 15659.75 511.02 57002.09 88888.00 2002-12-21 08:44:50.834 355 15660.27 511.14 57001.73 88888.00 2002-12-21 08:44:51.834 355 15660.27 511.52 57001.73 88888.00 2002-12-21 08:44:52.834 355 15660.01 511.39 57001.48 88888.00 2002-12-21 08:44:53.834 355 15659.75 511.27 57002.34 88888.00 2002-12-21 08:44:54.834 355 15659.23 512.01 57002.34 88888.00 2002-12-21 08:44:55.834 355 15660.27 511.76 57001.73 88888.00 2002-12-21 08:44:56.834 355 15660.40 511.52 57002.34 88888.00 2002-12-21 08:44:57.834 355 15658.97 512.01 57002.21 88888.00 2002-12-21 08:44:58.834 355 15660.01 511.27 57002.09 88888.00 2002-12-21 08:44:59.834 355 15660.27 511.14 57002.21 88888.00 2002-12-21 08:45:00.834 355 15659.75 511.52 57002.21 88888.00 2002-12-21 08:45:01.834 355 15660.14 511.27 57001.85 88888.00 2002-12-21 08:45:02.834 355 15659.88 511.64 57002.09 88888.00 2002-12-21 08:45:03.834 355 15660.14 511.76 57002.09 88888.00 2002-12-21 08:45:04.834 355 15660.14 512.14 57001.73 88888.00 2002-12-21 08:45:05.834 355 15659.88 512.26 57001.97 88888.00 2002-12-21 08:45:06.834 355 15660.01 511.52 57002.21 88888.00 2002-12-21 08:45:07.834 355 15659.75 512.01 57001.48 88888.00 2002-12-21 08:45:08.834 355 15660.14 511.52 57001.48 88888.00 2002-12-21 08:45:09.834 355 15659.88 512.14 57001.73 88888.00 2002-12-21 08:45:10.834 355 15660.01 511.76 57001.48 88888.00 2002-12-21 08:45:11.834 355 15660.53 512.01 57002.21 88888.00 2002-12-21 08:45:12.834 355 15660.27 512.38 57002.34 88888.00 2002-12-21 08:45:13.834 355 15660.01 511.76 57001.97 88888.00 2002-12-21 08:45:14.834 355 15660.14 511.52 57001.97 88888.00 2002-12-21 08:45:15.834 355 15660.01 511.76 57002.21 88888.00 2002-12-21 08:45:16.834 355 15660.01 512.14 57002.09 88888.00 2002-12-21 08:45:17.834 355 15660.14 512.14 57002.34 88888.00 2002-12-21 08:45:18.834 355 15660.40 511.39 57001.97 88888.00 2002-12-21 08:45:19.834 355 15660.53 511.27 57002.34 88888.00 2002-12-21 08:45:20.834 355 15660.40 511.89 57002.34 88888.00 2002-12-21 08:45:21.834 355 15660.01 512.14 57002.58 88888.00 2002-12-21 08:45:22.834 355 15660.79 511.89 57002.34 88888.00 2002-12-21 08:45:23.834 355 15660.14 511.52 57002.21 88888.00 2002-12-21 08:45:24.834 355 15660.79 511.89 57002.09 88888.00 2002-12-21 08:45:25.834 355 15660.66 511.27 57002.46 88888.00 2002-12-21 08:45:26.834 355 15660.79 511.52 57002.09 88888.00 2002-12-21 08:45:27.834 355 15659.88 511.52 57002.58 88888.00 2002-12-21 08:45:28.834 355 15660.14 511.64 57002.70 88888.00 2002-12-21 08:45:29.834 355 15660.92 512.01 57002.46 88888.00 2002-12-21 08:45:30.834 355 15660.40 511.02 57002.09 88888.00 2002-12-21 08:45:31.834 355 15659.75 511.27 57002.46 88888.00 2002-12-21 08:45:32.834 355 15661.05 511.39 57001.97 88888.00 2002-12-21 08:45:33.834 355 15660.92 511.64 57002.21 88888.00 2002-12-21 08:45:34.834 355 15660.92 511.52 57002.58 88888.00 2002-12-21 08:45:35.834 355 15660.92 511.27 57001.85 88888.00 2002-12-21 08:45:36.834 355 15660.53 511.89 57002.21 88888.00 2002-12-21 08:45:37.834 355 15660.79 511.76 57002.09 88888.00 2002-12-21 08:45:38.834 355 15660.79 511.39 57002.09 88888.00 2002-12-21 08:45:39.834 355 15660.53 511.14 57001.97 88888.00 2002-12-21 08:45:40.834 355 15660.92 511.76 57001.73 88888.00 2002-12-21 08:45:41.834 355 15661.31 511.14 57002.21 88888.00 2002-12-21 08:45:42.834 355 15660.66 511.64 57002.46 88888.00 2002-12-21 08:45:43.834 355 15660.79 511.39 57002.70 88888.00 2002-12-21 08:45:44.834 355 15660.66 511.02 57002.21 88888.00 2002-12-21 08:45:45.834 355 15661.18 511.52 57002.34 88888.00 2002-12-21 08:45:46.834 355 15660.14 511.52 57001.97 88888.00 2002-12-21 08:45:47.834 355 15661.31 511.14 57002.09 88888.00 2002-12-21 08:45:48.834 355 15661.57 511.52 57002.09 88888.00 2002-12-21 08:45:49.834 355 15660.66 510.65 57001.97 88888.00 2002-12-21 08:45:50.834 355 15660.66 511.27 57001.97 88888.00 2002-12-21 08:45:51.834 355 15661.57 511.39 57002.82 88888.00 2002-12-21 08:45:52.834 355 15661.05 511.39 57001.97 88888.00 2002-12-21 08:45:53.834 355 15661.70 511.76 57001.97 88888.00 2002-12-21 08:45:54.834 355 15660.79 511.27 57002.21 88888.00 2002-12-21 08:45:55.834 355 15660.79 512.26 57002.09 88888.00 2002-12-21 08:45:56.834 355 15661.05 511.27 57002.09 88888.00 2002-12-21 08:45:57.834 355 15662.09 511.39 57002.46 88888.00 2002-12-21 08:45:58.834 355 15661.57 511.64 57002.34 88888.00 2002-12-21 08:45:59.834 355 15661.44 511.39 57001.97 88888.00 2002-12-21 08:46:00.834 355 15662.22 511.52 57002.34 88888.00 2002-12-21 08:46:01.834 355 15660.92 511.14 57001.73 88888.00 2002-12-21 08:46:02.834 355 15661.83 512.01 57002.46 88888.00 2002-12-21 08:46:03.834 355 15661.18 511.27 57001.73 88888.00 2002-12-21 08:46:04.834 355 15662.22 511.27 57001.85 88888.00 2002-12-21 08:46:05.834 355 15661.70 511.76 57002.09 88888.00 2002-12-21 08:46:06.834 355 15662.09 511.89 57002.34 88888.00 2002-12-21 08:46:07.834 355 15661.18 511.14 57002.21 88888.00 2002-12-21 08:46:08.834 355 15661.05 511.64 57002.09 88888.00 2002-12-21 08:46:09.834 355 15661.57 511.14 57002.46 88888.00 2002-12-21 08:46:10.834 355 15662.22 511.27 57002.46 88888.00 2002-12-21 08:46:11.834 355 15661.57 511.14 57002.21 88888.00 2002-12-21 08:46:12.834 355 15661.31 511.52 57002.34 88888.00 2002-12-21 08:46:13.834 355 15661.05 510.65 57002.21 88888.00 2002-12-21 08:46:14.834 355 15661.18 512.01 57002.70 88888.00 2002-12-21 08:46:15.834 355 15661.18 511.64 57002.58 88888.00 2002-12-21 08:46:16.834 355 15662.09 510.65 57002.82 88888.00 2002-12-21 08:46:17.834 355 15661.57 511.52 57001.97 88888.00 2002-12-21 08:46:18.834 355 15661.44 510.28 57002.46 88888.00 2002-12-21 08:46:19.834 355 15660.92 510.90 57002.58 88888.00 2002-12-21 08:46:20.834 355 15661.70 510.65 57001.85 88888.00 2002-12-21 08:46:21.834 355 15661.83 511.64 57002.46 88888.00 2002-12-21 08:46:22.834 355 15661.44 510.90 57001.73 88888.00 2002-12-21 08:46:23.834 355 15661.31 510.53 57002.70 88888.00 2002-12-21 08:46:24.834 355 15661.31 510.65 57002.46 88888.00 2002-12-21 08:46:25.834 355 15661.44 510.77 57001.97 88888.00 2002-12-21 08:46:26.834 355 15661.70 510.90 57001.97 88888.00 2002-12-21 08:46:27.834 355 15662.48 510.40 57002.58 88888.00 2002-12-21 08:46:28.834 355 15661.57 510.77 57002.21 88888.00 2002-12-21 08:46:29.834 355 15662.22 509.91 57001.60 88888.00 2002-12-21 08:46:30.834 355 15662.22 510.28 57002.09 88888.00 2002-12-21 08:46:31.834 355 15661.96 510.77 57002.46 88888.00 2002-12-21 08:46:32.834 355 15662.09 511.14 57001.97 88888.00 2002-12-21 08:46:33.834 355 15661.83 510.03 57002.21 88888.00 2002-12-21 08:46:34.834 355 15662.35 510.53 57001.97 88888.00 2002-12-21 08:46:35.834 355 15661.96 510.15 57001.73 88888.00 2002-12-21 08:46:36.834 355 15661.83 509.66 57002.58 88888.00 2002-12-21 08:46:37.834 355 15661.70 510.77 57002.34 88888.00 2002-12-21 08:46:38.834 355 15661.83 509.91 57002.58 88888.00 2002-12-21 08:46:39.834 355 15662.61 510.03 57001.97 88888.00 2002-12-21 08:46:40.834 355 15661.83 509.78 57002.70 88888.00 2002-12-21 08:46:41.834 355 15662.22 510.03 57002.09 88888.00 2002-12-21 08:46:42.834 355 15661.70 510.03 57002.46 88888.00 2002-12-21 08:46:43.834 355 15662.09 510.03 57002.46 88888.00 2002-12-21 08:46:44.834 355 15661.70 509.91 57002.09 88888.00 2002-12-21 08:46:45.834 355 15662.61 509.91 57002.34 88888.00 2002-12-21 08:46:46.834 355 15661.70 509.78 57002.46 88888.00 2002-12-21 08:46:47.834 355 15661.96 510.03 57003.32 88888.00 2002-12-21 08:46:48.834 355 15661.57 510.28 57002.70 88888.00 2002-12-21 08:46:49.834 355 15662.35 509.16 57002.34 88888.00 2002-12-21 08:46:50.834 355 15661.70 509.91 57002.34 88888.00 2002-12-21 08:46:51.834 355 15661.96 510.15 57001.97 88888.00 2002-12-21 08:46:52.834 355 15661.83 509.78 57002.34 88888.00 2002-12-21 08:46:53.834 355 15662.09 508.79 57001.97 88888.00 2002-12-21 08:46:54.834 355 15661.18 509.16 57002.09 88888.00 2002-12-21 08:46:55.834 355 15661.05 508.79 57002.58 88888.00 2002-12-21 08:46:56.834 355 15661.70 508.79 57001.97 88888.00 2002-12-21 08:46:57.834 355 15661.70 509.91 57003.19 88888.00 2002-12-21 08:46:58.834 355 15661.18 509.16 57002.34 88888.00 2002-12-21 08:46:59.834 355 15662.35 508.79 57002.34 88888.00 2002-12-21 08:47:00.834 355 15661.44 509.04 57002.09 88888.00 2002-12-21 08:47:01.834 355 15661.31 508.79 57002.82 88888.00 2002-12-21 08:47:02.834 355 15662.09 509.29 57002.09 88888.00 2002-12-21 08:47:03.834 355 15661.18 508.54 57002.46 88888.00 2002-12-21 08:47:04.834 355 15661.70 509.16 57002.58 88888.00 2002-12-21 08:47:05.834 355 15661.18 508.30 57002.70 88888.00 2002-12-21 08:47:06.834 355 15661.18 508.54 57001.97 88888.00 2002-12-21 08:47:07.834 355 15661.57 508.79 57002.34 88888.00 2002-12-21 08:47:08.834 355 15661.70 508.42 57002.95 88888.00 2002-12-21 08:47:09.834 355 15660.92 508.54 57002.21 88888.00 2002-12-21 08:47:10.834 355 15661.18 508.92 57002.34 88888.00 2002-12-21 08:47:11.834 355 15661.18 508.92 57001.48 88888.00 2002-12-21 08:47:12.834 355 15661.18 508.79 57002.34 88888.00 2002-12-21 08:47:13.834 355 15661.31 508.30 57002.21 88888.00 2002-12-21 08:47:14.834 355 15661.44 508.42 57002.09 88888.00 2002-12-21 08:47:15.834 355 15660.92 508.42 57001.97 88888.00 2002-12-21 08:47:16.834 355 15661.83 508.42 57002.34 88888.00 2002-12-21 08:47:17.834 355 15660.79 507.68 57001.97 88888.00 2002-12-21 08:47:18.834 355 15661.57 507.92 57002.09 88888.00 2002-12-21 08:47:19.834 355 15661.05 507.68 57002.21 88888.00 2002-12-21 08:47:20.834 355 15660.92 507.68 57001.36 88888.00 2002-12-21 08:47:21.834 355 15660.92 507.55 57001.97 88888.00 2002-12-21 08:47:22.834 355 15661.57 508.05 57001.97 88888.00 2002-12-21 08:47:23.834 355 15660.92 508.05 57002.09 88888.00 2002-12-21 08:47:24.834 355 15661.05 507.55 57002.70 88888.00 2002-12-21 08:47:25.834 355 15661.96 507.68 57002.82 88888.00 2002-12-21 08:47:26.834 355 15660.01 507.55 57002.46 88888.00 2002-12-21 08:47:27.834 355 15661.31 507.06 57002.58 88888.00 2002-12-21 08:47:28.834 355 15661.18 508.05 57002.70 88888.00 2002-12-21 08:47:29.834 355 15660.79 507.92 57002.46 88888.00 2002-12-21 08:47:30.834 355 15660.79 507.80 57002.58 88888.00 2002-12-21 08:47:31.834 355 15661.31 507.68 57002.82 88888.00 2002-12-21 08:47:32.834 355 15661.05 507.92 57002.70 88888.00 2002-12-21 08:47:33.834 355 15661.18 507.43 57003.07 88888.00 2002-12-21 08:47:34.834 355 15660.66 507.92 57002.82 88888.00 2002-12-21 08:47:35.834 355 15661.05 507.80 57002.70 88888.00 2002-12-21 08:47:36.834 355 15660.27 507.80 57002.21 88888.00 2002-12-21 08:47:37.834 355 15660.53 507.92 57002.58 88888.00 2002-12-21 08:47:38.834 355 15660.79 508.05 57002.34 88888.00 2002-12-21 08:47:39.834 355 15660.27 508.30 57002.82 88888.00 2002-12-21 08:47:40.834 355 15660.66 507.43 57002.46 88888.00 2002-12-21 08:47:41.834 355 15659.23 507.43 57002.58 88888.00 2002-12-21 08:47:42.834 355 15660.27 507.68 57003.07 88888.00 2002-12-21 08:47:43.834 355 15659.62 507.31 57002.34 88888.00 2002-12-21 08:47:44.834 355 15659.49 507.55 57002.58 88888.00 2002-12-21 08:47:45.834 355 15660.66 507.18 57002.95 88888.00 2002-12-21 08:47:46.834 355 15660.53 506.81 57002.82 88888.00 2002-12-21 08:47:47.834 355 15659.88 506.69 57002.58 88888.00 2002-12-21 08:47:48.834 355 15660.40 507.06 57002.58 88888.00 2002-12-21 08:47:49.834 355 15659.88 506.81 57002.46 88888.00 2002-12-21 08:47:50.834 355 15659.88 507.43 57002.82 88888.00 2002-12-21 08:47:51.834 355 15659.49 507.31 57002.34 88888.00 2002-12-21 08:47:52.834 355 15660.27 507.31 57003.44 88888.00 2002-12-21 08:47:53.834 355 15659.75 506.93 57002.46 88888.00 2002-12-21 08:47:54.834 355 15659.49 506.56 57002.46 88888.00 2002-12-21 08:47:55.834 355 15659.62 507.31 57002.46 88888.00 2002-12-21 08:47:56.834 355 15659.75 507.55 57002.82 88888.00 2002-12-21 08:47:57.834 355 15659.23 506.93 57002.46 88888.00 2002-12-21 08:47:58.834 355 15659.62 506.69 57002.46 88888.00 2002-12-21 08:47:59.834 355 15658.71 506.81 57002.70 88888.00 2002-12-21 08:48:00.834 355 15659.36 507.06 57002.09 88888.00 2002-12-21 08:48:01.834 355 15659.75 506.93 57002.46 88888.00 2002-12-21 08:48:02.834 355 15659.88 507.31 57002.95 88888.00 2002-12-21 08:48:03.834 355 15660.40 507.18 57002.70 88888.00 2002-12-21 08:48:04.834 355 15659.49 507.31 57002.34 88888.00 2002-12-21 08:48:05.834 355 15659.75 507.18 57002.09 88888.00 2002-12-21 08:48:06.834 355 15659.88 507.18 57001.85 88888.00 2002-12-21 08:48:07.834 355 15659.62 506.93 57003.32 88888.00 2002-12-21 08:48:08.834 355 15659.62 507.43 57002.34 88888.00 2002-12-21 08:48:09.834 355 15660.40 506.81 57002.70 88888.00 2002-12-21 08:48:10.834 355 15659.62 507.18 57002.58 88888.00 2002-12-21 08:48:11.834 355 15659.23 506.81 57003.19 88888.00 2002-12-21 08:48:12.834 355 15659.88 506.69 57001.48 88888.00 2002-12-21 08:48:13.834 355 15658.84 506.69 57002.95 88888.00 2002-12-21 08:48:14.834 355 15658.71 507.31 57002.34 88888.00 2002-12-21 08:48:15.834 355 15659.62 506.81 57003.19 88888.00 2002-12-21 08:48:16.834 355 15659.49 507.18 57002.09 88888.00 2002-12-21 08:48:17.834 355 15659.10 507.31 57003.19 88888.00 2002-12-21 08:48:18.834 355 15659.23 506.93 57002.70 88888.00 2002-12-21 08:48:19.834 355 15659.23 507.06 57002.46 88888.00 2002-12-21 08:48:20.834 355 15659.75 507.43 57003.07 88888.00 2002-12-21 08:48:21.834 355 15659.49 507.18 57003.07 88888.00 2002-12-21 08:48:22.834 355 15659.36 506.81 57002.95 88888.00 2002-12-21 08:48:23.834 355 15659.62 506.69 57002.95 88888.00 2002-12-21 08:48:24.834 355 15659.49 506.56 57003.19 88888.00 2002-12-21 08:48:25.834 355 15659.49 507.06 57002.82 88888.00 2002-12-21 08:48:26.834 355 15659.36 506.93 57002.58 88888.00 2002-12-21 08:48:27.834 355 15659.36 507.06 57003.32 88888.00 2002-12-21 08:48:28.834 355 15658.71 506.56 57003.07 88888.00 2002-12-21 08:48:29.834 355 15659.36 507.06 57003.07 88888.00 2002-12-21 08:48:30.834 355 15659.36 506.81 57003.19 88888.00 2002-12-21 08:48:31.834 355 15658.45 506.56 57002.82 88888.00 2002-12-21 08:48:32.834 355 15659.23 507.06 57003.44 88888.00 2002-12-21 08:48:33.834 355 15658.84 506.93 57003.07 88888.00 2002-12-21 08:48:34.834 355 15658.71 506.69 57003.19 88888.00 2002-12-21 08:48:35.834 355 15659.62 506.93 57002.95 88888.00 2002-12-21 08:48:36.834 355 15658.45 507.31 57003.32 88888.00 2002-12-21 08:48:37.834 355 15658.58 506.56 57003.80 88888.00 2002-12-21 08:48:38.834 355 15659.23 507.06 57002.82 88888.00 2002-12-21 08:48:39.834 355 15658.58 507.31 57002.95 88888.00 2002-12-21 08:48:40.834 355 15659.36 506.81 57003.19 88888.00 2002-12-21 08:48:41.834 355 15659.49 506.31 57003.19 88888.00 2002-12-21 08:48:42.834 355 15659.10 506.56 57003.44 88888.00 2002-12-21 08:48:43.834 355 15659.62 506.81 57003.19 88888.00 2002-12-21 08:48:44.834 355 15659.23 506.19 57003.32 88888.00 2002-12-21 08:48:45.834 355 15659.36 506.93 57003.56 88888.00 2002-12-21 08:48:46.834 355 15659.49 506.31 57003.32 88888.00 2002-12-21 08:48:47.834 355 15659.36 506.56 57003.19 88888.00 2002-12-21 08:48:48.834 355 15659.49 506.44 57003.07 88888.00 2002-12-21 08:48:49.834 355 15660.01 507.18 57002.95 88888.00 2002-12-21 08:48:50.834 355 15658.84 506.93 57003.07 88888.00 2002-12-21 08:48:51.834 355 15659.49 506.93 57002.82 88888.00 2002-12-21 08:48:52.834 355 15659.23 507.55 57003.32 88888.00 2002-12-21 08:48:53.834 355 15659.36 507.06 57003.32 88888.00 2002-12-21 08:48:54.834 355 15658.97 506.81 57003.07 88888.00 2002-12-21 08:48:55.834 355 15659.23 506.93 57003.93 88888.00 2002-12-21 08:48:56.834 355 15658.97 506.31 57003.44 88888.00 2002-12-21 08:48:57.834 355 15658.84 507.06 57002.95 88888.00 2002-12-21 08:48:58.834 355 15659.23 506.81 57003.19 88888.00 2002-12-21 08:48:59.834 355 15659.88 506.44 57002.95 88888.00 2002-12-21 08:49:00.834 355 15659.10 506.69 57002.82 88888.00 2002-12-21 08:49:01.834 355 15658.71 506.56 57003.56 88888.00 2002-12-21 08:49:02.834 355 15659.75 506.93 57003.19 88888.00 2002-12-21 08:49:03.834 355 15659.49 506.56 57003.32 88888.00 2002-12-21 08:49:04.834 355 15659.36 506.69 57004.05 88888.00 2002-12-21 08:49:05.834 355 15658.84 506.19 57003.07 88888.00 2002-12-21 08:49:06.834 355 15659.49 506.56 57003.93 88888.00 2002-12-21 08:49:07.834 355 15659.49 506.31 57003.80 88888.00 2002-12-21 08:49:08.834 355 15659.23 506.81 57003.07 88888.00 2002-12-21 08:49:09.834 355 15659.23 506.69 57003.44 88888.00 2002-12-21 08:49:10.834 355 15658.97 506.93 57003.19 88888.00 2002-12-21 08:49:11.834 355 15659.36 506.81 57003.56 88888.00 2002-12-21 08:49:12.834 355 15659.75 506.93 57003.56 88888.00 2002-12-21 08:49:13.834 355 15658.84 506.44 57003.44 88888.00 2002-12-21 08:49:14.834 355 15659.23 506.69 57003.80 88888.00 2002-12-21 08:49:15.834 355 15659.36 506.93 57003.44 88888.00 2002-12-21 08:49:16.834 355 15659.62 507.06 57003.19 88888.00 2002-12-21 08:49:17.834 355 15658.71 506.81 57003.19 88888.00 2002-12-21 08:49:18.834 355 15658.58 506.69 57002.70 88888.00 2002-12-21 08:49:19.834 355 15659.49 506.44 57004.05 88888.00 2002-12-21 08:49:20.834 355 15659.23 507.18 57003.32 88888.00 2002-12-21 08:49:21.834 355 15659.23 507.06 57003.44 88888.00 2002-12-21 08:49:22.834 355 15660.14 506.93 57003.68 88888.00 2002-12-21 08:49:23.834 355 15659.49 507.31 57003.56 88888.00 2002-12-21 08:49:24.834 355 15658.97 507.43 57003.56 88888.00 2002-12-21 08:49:25.834 355 15660.14 507.18 57003.56 88888.00 2002-12-21 08:49:26.834 355 15659.75 506.44 57003.44 88888.00 2002-12-21 08:49:27.834 355 15660.14 506.93 57003.44 88888.00 2002-12-21 08:49:28.834 355 15659.49 506.56 57003.32 88888.00 2002-12-21 08:49:29.834 355 15660.14 507.06 57003.80 88888.00 2002-12-21 08:49:30.834 355 15660.01 507.31 57003.68 88888.00 2002-12-21 08:49:31.834 355 15659.75 507.80 57003.93 88888.00 2002-12-21 08:49:32.834 355 15660.66 506.93 57004.17 88888.00 2002-12-21 08:49:33.834 355 15660.27 507.06 57004.05 88888.00 2002-12-21 08:49:34.834 355 15660.01 507.43 57004.41 88888.00 2002-12-21 08:49:35.834 355 15659.75 507.06 57004.05 88888.00 2002-12-21 08:49:36.834 355 15659.23 507.31 57004.17 88888.00 2002-12-21 08:49:37.834 355 15659.49 507.92 57003.80 88888.00 2002-12-21 08:49:38.834 355 15659.49 507.43 57003.56 88888.00 2002-12-21 08:49:39.834 355 15660.14 507.55 57003.93 88888.00 2002-12-21 08:49:40.834 355 15659.23 507.43 57003.80 88888.00 2002-12-21 08:49:41.834 355 15658.84 508.05 57003.80 88888.00 2002-12-21 08:49:42.834 355 15659.62 507.18 57003.93 88888.00 2002-12-21 08:49:43.834 355 15659.75 507.80 57003.80 88888.00 2002-12-21 08:49:44.834 355 15659.36 508.05 57004.54 88888.00 2002-12-21 08:49:45.834 355 15659.36 507.43 57004.29 88888.00 2002-12-21 08:49:46.834 355 15658.97 507.18 57003.80 88888.00 2002-12-21 08:49:47.834 355 15659.75 507.92 57004.54 88888.00 2002-12-21 08:49:48.834 355 15659.88 508.05 57004.41 88888.00 2002-12-21 08:49:49.834 355 15660.01 508.30 57003.80 88888.00 2002-12-21 08:49:50.834 355 15659.75 508.05 57003.19 88888.00 2002-12-21 08:49:51.834 355 15659.49 507.68 57004.54 88888.00 2002-12-21 08:49:52.834 355 15659.23 508.30 57003.80 88888.00 2002-12-21 08:49:53.834 355 15660.01 507.55 57003.93 88888.00 2002-12-21 08:49:54.834 355 15659.49 508.42 57003.68 88888.00 2002-12-21 08:49:55.834 355 15659.75 508.42 57004.41 88888.00 2002-12-21 08:49:56.834 355 15659.23 508.42 57004.17 88888.00 2002-12-21 08:49:57.834 355 15659.49 507.92 57003.93 88888.00 2002-12-21 08:49:58.834 355 15659.49 508.17 57003.56 88888.00 2002-12-21 08:49:59.834 355 15659.23 508.67 57003.68 88888.00 2002-12-21 08:50:00.834 355 15659.75 508.05 57004.17 88888.00 2002-12-21 08:50:01.834 355 15660.01 508.17 57004.29 88888.00 2002-12-21 08:50:02.834 355 15659.49 508.67 57004.05 88888.00 2002-12-21 08:50:03.834 355 15659.23 508.79 57004.17 88888.00 2002-12-21 08:50:04.834 355 15659.62 508.42 57003.93 88888.00 2002-12-21 08:50:05.834 355 15659.62 508.79 57003.68 88888.00 2002-12-21 08:50:06.834 355 15659.49 508.67 57003.93 88888.00 2002-12-21 08:50:07.834 355 15659.49 508.54 57003.68 88888.00 2002-12-21 08:50:08.834 355 15659.62 508.54 57003.80 88888.00 2002-12-21 08:50:09.834 355 15659.23 508.92 57003.68 88888.00 2002-12-21 08:50:10.834 355 15659.75 509.16 57004.29 88888.00 2002-12-21 08:50:11.834 355 15658.84 508.79 57004.17 88888.00 2002-12-21 08:50:12.834 355 15659.49 508.79 57004.05 88888.00 2002-12-21 08:50:13.834 355 15659.75 509.41 57004.29 88888.00 2002-12-21 08:50:14.834 355 15659.49 508.92 57004.66 88888.00 2002-12-21 08:50:15.834 355 15659.36 508.79 57004.05 88888.00 2002-12-21 08:50:16.834 355 15659.62 508.92 57004.41 88888.00 2002-12-21 08:50:17.834 355 15659.75 508.79 57004.17 88888.00 2002-12-21 08:50:18.834 355 15659.88 508.67 57003.80 88888.00 2002-12-21 08:50:19.834 355 15659.75 509.16 57003.93 88888.00 2002-12-21 08:50:20.834 355 15660.14 509.04 57004.29 88888.00 2002-12-21 08:50:21.834 355 15659.62 509.04 57004.05 88888.00 2002-12-21 08:50:22.834 355 15659.75 508.92 57004.05 88888.00 2002-12-21 08:50:23.834 355 15660.01 509.16 57004.66 88888.00 2002-12-21 08:50:24.834 355 15659.36 509.04 57004.54 88888.00 2002-12-21 08:50:25.834 355 15660.14 509.16 57004.41 88888.00 2002-12-21 08:50:26.834 355 15660.14 509.66 57003.93 88888.00 2002-12-21 08:50:27.834 355 15660.01 508.92 57003.80 88888.00 2002-12-21 08:50:28.834 355 15660.01 509.16 57003.80 88888.00 2002-12-21 08:50:29.834 355 15659.75 509.41 57004.66 88888.00 2002-12-21 08:50:30.834 355 15660.14 509.16 57003.93 88888.00 2002-12-21 08:50:31.834 355 15660.53 509.78 57004.41 88888.00 2002-12-21 08:50:32.834 355 15660.66 509.53 57003.80 88888.00 2002-12-21 08:50:33.834 355 15659.62 508.92 57005.03 88888.00 2002-12-21 08:50:34.834 355 15660.53 509.16 57004.66 88888.00 2002-12-21 08:50:35.834 355 15660.53 508.92 57003.56 88888.00 2002-12-21 08:50:36.834 355 15660.01 509.66 57004.17 88888.00 2002-12-21 08:50:37.834 355 15660.53 510.15 57004.41 88888.00 2002-12-21 08:50:38.834 355 15660.66 509.41 57004.66 88888.00 2002-12-21 08:50:39.834 355 15659.88 509.66 57004.41 88888.00 2002-12-21 08:50:40.834 355 15660.40 509.66 57004.41 88888.00 2002-12-21 08:50:41.834 355 15660.27 510.15 57004.17 88888.00 2002-12-21 08:50:42.834 355 15660.01 509.91 57004.78 88888.00 2002-12-21 08:50:43.834 355 15660.40 508.79 57004.66 88888.00 2002-12-21 08:50:44.834 355 15660.79 510.03 57004.17 88888.00 2002-12-21 08:50:45.834 355 15660.01 509.66 57004.17 88888.00 2002-12-21 08:50:46.834 355 15660.14 509.78 57003.68 88888.00 2002-12-21 08:50:47.834 355 15660.01 510.28 57004.66 88888.00 2002-12-21 08:50:48.834 355 15660.01 509.53 57004.41 88888.00 2002-12-21 08:50:49.834 355 15660.66 509.29 57004.41 88888.00 2002-12-21 08:50:50.834 355 15660.40 509.16 57004.29 88888.00 2002-12-21 08:50:51.834 355 15661.05 509.78 57004.54 88888.00 2002-12-21 08:50:52.834 355 15660.14 509.41 57004.54 88888.00 2002-12-21 08:50:53.834 355 15660.27 509.29 57004.66 88888.00 2002-12-21 08:50:54.834 355 15660.01 510.15 57004.66 88888.00 2002-12-21 08:50:55.834 355 15661.05 509.16 57004.17 88888.00 2002-12-21 08:50:56.834 355 15660.79 510.03 57004.78 88888.00 2002-12-21 08:50:57.834 355 15660.66 509.29 57004.41 88888.00 2002-12-21 08:50:58.834 355 15660.01 509.66 57004.90 88888.00 2002-12-21 08:50:59.834 355 15660.40 510.15 57004.05 88888.00 2002-12-21 08:51:00.834 355 15660.66 509.78 57004.66 88888.00 2002-12-21 08:51:01.834 355 15660.66 510.03 57004.78 88888.00 2002-12-21 08:51:02.834 355 15660.92 510.03 57004.41 88888.00 2002-12-21 08:51:03.834 355 15660.40 509.66 57005.03 88888.00 2002-12-21 08:51:04.834 355 15660.79 509.53 57004.17 88888.00 2002-12-21 08:51:05.834 355 15660.53 510.77 57004.29 88888.00 2002-12-21 08:51:06.834 355 15661.57 509.91 57005.03 88888.00 2002-12-21 08:51:07.834 355 15660.66 508.92 57004.41 88888.00 2002-12-21 08:51:08.834 355 15661.44 509.29 57004.29 88888.00 2002-12-21 08:51:09.834 355 15660.66 510.77 57004.66 88888.00 2002-12-21 08:51:10.834 355 15661.83 510.03 57004.41 88888.00 2002-12-21 08:51:11.834 355 15661.18 509.16 57004.78 88888.00 2002-12-21 08:51:12.834 355 15661.31 509.91 57004.41 88888.00 2002-12-21 08:51:13.834 355 15661.05 510.15 57004.66 88888.00 2002-12-21 08:51:14.834 355 15660.92 510.28 57004.05 88888.00 2002-12-21 08:51:15.834 355 15661.31 511.14 57004.29 88888.00 2002-12-21 08:51:16.834 355 15660.92 510.28 57004.66 88888.00 2002-12-21 08:51:17.834 355 15661.57 510.15 57005.15 88888.00 2002-12-21 08:51:18.834 355 15660.92 510.77 57004.54 88888.00 2002-12-21 08:51:19.834 355 15661.05 509.53 57004.41 88888.00 2002-12-21 08:51:20.834 355 15660.66 509.91 57004.66 88888.00 2002-12-21 08:51:21.834 355 15660.92 510.77 57004.05 88888.00 2002-12-21 08:51:22.834 355 15660.92 510.28 57004.17 88888.00 2002-12-21 08:51:23.834 355 15661.44 510.40 57004.41 88888.00 2002-12-21 08:51:24.834 355 15661.05 510.53 57004.54 88888.00 2002-12-21 08:51:25.834 355 15661.05 509.78 57004.29 88888.00 2002-12-21 08:51:26.834 355 15661.44 510.28 57003.80 88888.00 2002-12-21 08:51:27.834 355 15660.40 510.15 57004.54 88888.00 2002-12-21 08:51:28.834 355 15661.70 510.15 57004.41 88888.00 2002-12-21 08:51:29.834 355 15661.31 510.53 57004.66 88888.00 2002-12-21 08:51:30.834 355 15660.92 510.40 57004.41 88888.00 2002-12-21 08:51:31.834 355 15661.18 509.91 57004.29 88888.00 2002-12-21 08:51:32.834 355 15661.18 510.65 57004.66 88888.00 2002-12-21 08:51:33.834 355 15661.70 510.65 57004.66 88888.00 2002-12-21 08:51:34.834 355 15661.31 511.02 57003.93 88888.00 2002-12-21 08:51:35.834 355 15661.96 510.15 57004.29 88888.00 2002-12-21 08:51:36.834 355 15661.44 510.77 57004.17 88888.00 2002-12-21 08:51:37.834 355 15661.18 510.65 57004.29 88888.00 2002-12-21 08:51:38.834 355 15661.18 510.40 57004.17 88888.00 2002-12-21 08:51:39.834 355 15661.57 510.03 57003.68 88888.00 2002-12-21 08:51:40.834 355 15661.70 510.40 57004.05 88888.00 2002-12-21 08:51:41.834 355 15661.31 510.15 57003.93 88888.00 2002-12-21 08:51:42.834 355 15660.92 509.66 57004.66 88888.00 2002-12-21 08:51:43.834 355 15660.79 510.53 57004.41 88888.00 2002-12-21 08:51:44.834 355 15661.44 510.40 57003.93 88888.00 2002-12-21 08:51:45.834 355 15660.79 511.14 57003.80 88888.00 2002-12-21 08:51:46.834 355 15661.05 511.02 57003.80 88888.00 2002-12-21 08:51:47.834 355 15661.44 510.40 57003.93 88888.00 2002-12-21 08:51:48.834 355 15660.79 510.65 57003.44 88888.00 2002-12-21 08:51:49.834 355 15661.31 511.02 57003.93 88888.00 2002-12-21 08:51:50.834 355 15661.83 511.39 57003.80 88888.00 2002-12-21 08:51:51.834 355 15661.18 510.90 57003.44 88888.00 2002-12-21 08:51:52.834 355 15660.92 510.77 57003.80 88888.00 2002-12-21 08:51:53.834 355 15661.05 510.65 57004.05 88888.00 2002-12-21 08:51:54.834 355 15660.40 510.28 57003.56 88888.00 2002-12-21 08:51:55.834 355 15660.53 510.15 57004.05 88888.00 2002-12-21 08:51:56.834 355 15660.53 510.03 57002.95 88888.00 2002-12-21 08:51:57.834 355 15660.79 510.28 57003.32 88888.00 2002-12-21 08:51:58.834 355 15660.66 510.15 57003.56 88888.00 2002-12-21 08:51:59.834 355 15660.66 510.90 57003.68 88888.00 2002-12-21 08:52:00.834 355 15660.40 511.02 57003.44 88888.00 2002-12-21 08:52:01.834 355 15660.66 510.53 57003.19 88888.00 2002-12-21 08:52:02.834 355 15660.66 510.40 57003.44 88888.00 2002-12-21 08:52:03.834 355 15660.53 510.53 57003.80 88888.00 2002-12-21 08:52:04.834 355 15660.40 510.65 57003.19 88888.00 2002-12-21 08:52:05.834 355 15660.66 510.40 57003.19 88888.00 2002-12-21 08:52:06.834 355 15660.79 509.66 57003.56 88888.00 2002-12-21 08:52:07.834 355 15660.27 510.77 57003.44 88888.00 2002-12-21 08:52:08.834 355 15660.14 510.28 57003.19 88888.00 2002-12-21 08:52:09.834 355 15659.62 509.91 57003.19 88888.00 2002-12-21 08:52:10.834 355 15659.75 510.77 57003.07 88888.00 2002-12-21 08:52:11.834 355 15659.88 510.53 57002.82 88888.00 2002-12-21 08:52:12.834 355 15660.40 510.28 57003.19 88888.00 2002-12-21 08:52:13.834 355 15660.14 510.53 57003.07 88888.00 2002-12-21 08:52:14.834 355 15660.14 510.53 57003.19 88888.00 2002-12-21 08:52:15.834 355 15660.40 510.40 57003.19 88888.00 2002-12-21 08:52:16.834 355 15660.14 510.77 57003.32 88888.00 2002-12-21 08:52:17.834 355 15659.23 510.28 57002.95 88888.00 2002-12-21 08:52:18.834 355 15660.27 511.39 57002.95 88888.00 2002-12-21 08:52:19.834 355 15659.88 510.53 57002.82 88888.00 2002-12-21 08:52:20.834 355 15659.88 510.40 57003.07 88888.00 2002-12-21 08:52:21.834 355 15660.14 510.90 57002.70 88888.00 2002-12-21 08:52:22.834 355 15659.75 510.03 57002.95 88888.00 2002-12-21 08:52:23.834 355 15660.66 510.53 57002.82 88888.00 2002-12-21 08:52:24.834 355 15659.88 511.14 57002.58 88888.00 2002-12-21 08:52:25.834 355 15660.27 510.40 57002.58 88888.00 2002-12-21 08:52:26.834 355 15659.36 511.27 57003.32 88888.00 2002-12-21 08:52:27.834 355 15659.75 510.03 57003.32 88888.00 2002-12-21 08:52:28.834 355 15659.75 510.03 57002.58 88888.00 2002-12-21 08:52:29.834 355 15660.14 510.28 57002.82 88888.00 2002-12-21 08:52:30.834 355 15659.88 510.53 57002.34 88888.00 2002-12-21 08:52:31.834 355 15659.23 510.40 57001.97 88888.00 2002-12-21 08:52:32.834 355 15659.75 510.28 57002.34 88888.00 2002-12-21 08:52:33.834 355 15660.27 510.53 57002.82 88888.00 2002-12-21 08:52:34.834 355 15659.75 510.77 57002.46 88888.00 2002-12-21 08:52:35.834 355 15659.75 510.53 57002.95 88888.00 2002-12-21 08:52:36.834 355 15659.62 510.15 57001.97 88888.00 2002-12-21 08:52:37.834 355 15659.62 510.53 57002.70 88888.00 2002-12-21 08:52:38.834 355 15660.14 509.91 57002.46 88888.00 2002-12-21 08:52:39.834 355 15660.01 510.40 57002.34 88888.00 2002-12-21 08:52:40.834 355 15660.01 510.40 57002.70 88888.00 2002-12-21 08:52:41.834 355 15659.75 510.53 57002.46 88888.00 2002-12-21 08:52:42.834 355 15658.84 510.28 57002.21 88888.00 2002-12-21 08:52:43.834 355 15659.10 509.91 57002.21 88888.00 2002-12-21 08:52:44.834 355 15659.62 509.91 57001.97 88888.00 2002-12-21 08:52:45.834 355 15659.36 510.90 57001.97 88888.00 2002-12-21 08:52:46.834 355 15659.49 510.15 57002.58 88888.00 2002-12-21 08:52:47.834 355 15659.75 510.40 57002.82 88888.00 2002-12-21 08:52:48.834 355 15659.23 510.77 57001.60 88888.00 2002-12-21 08:52:49.834 355 15659.36 510.03 57002.34 88888.00 2002-12-21 08:52:50.834 355 15659.62 510.28 57002.58 88888.00 2002-12-21 08:52:51.834 355 15658.71 510.77 57002.34 88888.00 2002-12-21 08:52:52.834 355 15658.71 510.77 57001.97 88888.00 2002-12-21 08:52:53.834 355 15659.36 510.53 57001.60 88888.00 2002-12-21 08:52:54.834 355 15658.84 510.03 57001.73 88888.00 2002-12-21 08:52:55.834 355 15658.97 510.15 57001.23 88888.00 2002-12-21 08:52:56.834 355 15658.71 510.28 57001.73 88888.00 2002-12-21 08:52:57.834 355 15659.49 510.65 57002.34 88888.00 2002-12-21 08:52:58.834 355 15658.06 510.77 57001.60 88888.00 2002-12-21 08:52:59.834 355 15658.97 509.91 57001.36 88888.00 2002-12-21 08:53:00.834 355 15658.84 510.40 57001.85 88888.00 2002-12-21 08:53:01.834 355 15658.71 510.40 57001.36 88888.00 2002-12-21 08:53:02.834 355 15658.19 510.03 57001.23 88888.00 2002-12-21 08:53:03.834 355 15657.93 509.66 57000.99 88888.00 2002-12-21 08:53:04.834 355 15658.19 509.16 57001.48 88888.00 2002-12-21 08:53:05.834 355 15658.06 510.15 57001.60 88888.00 2002-12-21 08:53:06.834 355 15658.19 510.90 57001.73 88888.00 2002-12-21 08:53:07.834 355 15657.80 510.15 57001.23 88888.00 2002-12-21 08:53:08.834 355 15658.32 510.65 57001.73 88888.00 2002-12-21 08:53:09.834 355 15658.71 509.78 57001.48 88888.00 2002-12-21 08:53:10.834 355 15658.19 510.03 57001.73 88888.00 2002-12-21 08:53:11.834 355 15658.06 510.53 57001.48 88888.00 2002-12-21 08:53:12.834 355 15658.84 509.78 57001.48 88888.00 2002-12-21 08:53:13.834 355 15658.71 509.29 57001.48 88888.00 2002-12-21 08:53:14.834 355 15658.58 510.03 57000.87 88888.00 2002-12-21 08:53:15.834 355 15658.45 509.78 57000.62 88888.00 2002-12-21 08:53:16.834 355 15657.67 509.66 57001.48 88888.00 2002-12-21 08:53:17.834 355 15658.32 510.03 57000.75 88888.00 2002-12-21 08:53:18.834 355 15658.19 510.03 57001.48 88888.00 2002-12-21 08:53:19.834 355 15658.19 510.03 57001.23 88888.00 2002-12-21 08:53:20.834 355 15658.58 509.66 57000.99 88888.00 2002-12-21 08:53:21.834 355 15658.58 509.91 57000.99 88888.00 2002-12-21 08:53:22.834 355 15658.06 509.41 57000.87 88888.00 2002-12-21 08:53:23.834 355 15658.19 509.91 57001.23 88888.00 2002-12-21 08:53:24.834 355 15658.45 510.03 57001.48 88888.00 2002-12-21 08:53:25.834 355 15658.58 510.03 57001.73 88888.00 2002-12-21 08:53:26.834 355 15658.58 509.78 57000.99 88888.00 2002-12-21 08:53:27.834 355 15658.45 510.15 57001.36 88888.00 2002-12-21 08:53:28.834 355 15658.97 509.66 57001.73 88888.00 2002-12-21 08:53:29.834 355 15658.97 509.78 57001.97 88888.00 2002-12-21 08:53:30.834 355 15658.32 509.78 57001.23 88888.00 2002-12-21 08:53:31.834 355 15659.10 509.53 57001.23 88888.00 2002-12-21 08:53:32.834 355 15658.84 509.41 57001.97 88888.00 2002-12-21 08:53:33.834 355 15658.58 509.04 57000.99 88888.00 2002-12-21 08:53:34.834 355 15658.58 509.41 57001.11 88888.00 2002-12-21 08:53:35.834 355 15658.71 510.28 57001.48 88888.00 2002-12-21 08:53:36.834 355 15658.58 509.78 57002.21 88888.00 2002-12-21 08:53:37.834 355 15658.19 510.03 57001.23 88888.00 2002-12-21 08:53:38.834 355 15658.97 509.78 57001.85 88888.00 2002-12-21 08:53:39.834 355 15658.84 509.53 57001.97 88888.00 2002-12-21 08:53:40.834 355 15658.45 510.03 57001.11 88888.00 2002-12-21 08:53:41.834 355 15658.45 509.78 57001.60 88888.00 2002-12-21 08:53:42.834 355 15658.32 509.78 57001.23 88888.00 2002-12-21 08:53:43.834 355 15658.45 509.16 57001.36 88888.00 2002-12-21 08:53:44.834 355 15658.06 509.91 57001.60 88888.00 2002-12-21 08:53:45.834 355 15657.93 509.66 57000.99 88888.00 2002-12-21 08:53:46.834 355 15658.71 509.66 57001.48 88888.00 2002-12-21 08:53:47.834 355 15657.80 509.53 57002.09 88888.00 2002-12-21 08:53:48.834 355 15658.06 509.53 57001.60 88888.00 2002-12-21 08:53:49.834 355 15658.19 509.16 57001.36 88888.00 2002-12-21 08:53:50.834 355 15658.06 509.66 57001.60 88888.00 2002-12-21 08:53:51.834 355 15657.80 509.16 57002.21 88888.00 2002-12-21 08:53:52.834 355 15658.06 509.66 57001.36 88888.00 2002-12-21 08:53:53.834 355 15658.58 509.66 57001.60 88888.00 2002-12-21 08:53:54.834 355 15657.93 509.78 57001.23 88888.00 2002-12-21 08:53:55.834 355 15657.93 509.29 57001.48 88888.00 2002-12-21 08:53:56.834 355 15658.19 508.79 57002.21 88888.00 2002-12-21 08:53:57.834 355 15658.06 509.91 57001.97 88888.00 2002-12-21 08:53:58.834 355 15657.93 510.03 57001.97 88888.00 2002-12-21 08:53:59.834 355 15657.41 509.41 57001.11 88888.00 2002-12-21 08:54:00.834 355 15657.54 509.91 57001.73 88888.00 2002-12-21 08:54:01.834 355 15657.15 509.91 57001.73 88888.00 2002-12-21 08:54:02.834 355 15657.67 509.78 57002.21 88888.00 2002-12-21 08:54:03.834 355 15657.67 509.29 57002.34 88888.00 2002-12-21 08:54:04.834 355 15658.06 509.53 57001.85 88888.00 2002-12-21 08:54:05.834 355 15657.02 509.78 57001.97 88888.00 2002-12-21 08:54:06.834 355 15657.67 509.16 57001.23 88888.00 2002-12-21 08:54:07.834 355 15657.80 509.41 57001.23 88888.00 2002-12-21 08:54:08.834 355 15656.89 510.03 57002.70 88888.00 2002-12-21 08:54:09.834 355 15657.41 509.78 57002.09 88888.00 2002-12-21 08:54:10.834 355 15657.02 509.66 57001.73 88888.00 2002-12-21 08:54:11.834 355 15657.54 509.66 57001.97 88888.00 2002-12-21 08:54:12.834 355 15657.15 509.41 57002.09 88888.00 2002-12-21 08:54:13.834 355 15657.41 510.28 57001.48 88888.00 2002-12-21 08:54:14.834 355 15657.41 510.03 57000.99 88888.00 2002-12-21 08:54:15.834 355 15657.02 509.41 57001.60 88888.00 2002-12-21 08:54:16.834 355 15657.15 510.28 57002.09 88888.00 2002-12-21 08:54:17.834 355 15657.93 510.15 57002.21 88888.00 2002-12-21 08:54:18.834 355 15657.93 508.79 57002.34 88888.00 2002-12-21 08:54:19.834 355 15657.41 509.41 57001.23 88888.00 2002-12-21 08:54:20.834 355 15657.67 510.53 57001.60 88888.00 2002-12-21 08:54:21.834 355 15658.06 510.15 57001.73 88888.00 2002-12-21 08:54:22.834 355 15657.67 510.28 57001.36 88888.00 2002-12-21 08:54:23.834 355 15656.76 509.41 57001.60 88888.00 2002-12-21 08:54:24.834 355 15657.54 509.91 57002.58 88888.00 2002-12-21 08:54:25.834 355 15657.28 510.03 57002.58 88888.00 2002-12-21 08:54:26.834 355 15657.15 510.28 57002.34 88888.00 2002-12-21 08:54:27.834 355 15657.67 510.65 57002.21 88888.00 2002-12-21 08:54:28.834 355 15657.15 509.91 57001.73 88888.00 2002-12-21 08:54:29.834 355 15658.19 509.78 57002.09 88888.00 2002-12-21 08:54:30.834 355 15657.15 509.78 57001.97 88888.00 2002-12-21 08:54:31.834 355 15657.28 509.66 57002.09 88888.00 2002-12-21 08:54:32.834 355 15657.15 510.15 57001.97 88888.00 2002-12-21 08:54:33.834 355 15658.19 509.78 57002.21 88888.00 2002-12-21 08:54:34.834 355 15657.15 509.78 57002.21 88888.00 2002-12-21 08:54:35.834 355 15657.28 510.40 57002.21 88888.00 2002-12-21 08:54:36.834 355 15656.76 509.78 57002.34 88888.00 2002-12-21 08:54:37.834 355 15656.50 509.91 57002.09 88888.00 2002-12-21 08:54:38.834 355 15656.50 510.15 57002.46 88888.00 2002-12-21 08:54:39.834 355 15656.76 510.40 57002.21 88888.00 2002-12-21 08:54:40.834 355 15656.76 509.78 57001.97 88888.00 2002-12-21 08:54:41.834 355 15656.37 509.53 57002.70 88888.00 2002-12-21 08:54:42.834 355 15656.76 510.65 57001.97 88888.00 2002-12-21 08:54:43.834 355 15656.89 510.40 57001.97 88888.00 2002-12-21 08:54:44.834 355 15656.89 510.15 57001.36 88888.00 2002-12-21 08:54:45.834 355 15657.15 510.15 57001.48 88888.00 2002-12-21 08:54:46.834 355 15655.98 510.65 57002.09 88888.00 2002-12-21 08:54:47.834 355 15657.41 510.03 57001.97 88888.00 2002-12-21 08:54:48.834 355 15656.63 509.91 57002.21 88888.00 2002-12-21 08:54:49.834 355 15656.76 509.78 57001.85 88888.00 2002-12-21 08:54:50.834 355 15656.24 510.53 57002.09 88888.00 2002-12-21 08:54:51.834 355 15656.50 510.15 57002.46 88888.00 2002-12-21 08:54:52.834 355 15655.98 509.78 57001.85 88888.00 2002-12-21 08:54:53.834 355 15656.37 510.40 57001.97 88888.00 2002-12-21 08:54:54.834 355 15657.02 510.77 57001.48 88888.00 2002-12-21 08:54:55.834 355 15657.02 510.28 57001.73 88888.00 2002-12-21 08:54:56.834 355 15656.37 510.40 57002.46 88888.00 2002-12-21 08:54:57.834 355 15656.63 510.77 57002.09 88888.00 2002-12-21 08:54:58.834 355 15656.89 510.15 57002.21 88888.00 2002-12-21 08:54:59.834 355 15656.89 511.27 57002.58 88888.00 2002-12-21 08:55:00.834 355 15656.63 510.40 57002.09 88888.00 2002-12-21 08:55:01.834 355 15657.02 510.53 57002.21 88888.00 2002-12-21 08:55:02.834 355 15656.63 509.91 57001.85 88888.00 2002-12-21 08:55:03.834 355 15656.89 510.28 57001.73 88888.00 2002-12-21 08:55:04.834 355 15657.02 510.15 57002.21 88888.00 2002-12-21 08:55:05.834 355 15656.89 510.03 57001.85 88888.00 2002-12-21 08:55:06.834 355 15656.37 510.03 57001.97 88888.00 2002-12-21 08:55:07.834 355 15656.89 510.28 57001.97 88888.00 2002-12-21 08:55:08.834 355 15656.89 510.15 57001.97 88888.00 2002-12-21 08:55:09.834 355 15656.63 510.65 57001.85 88888.00 2002-12-21 08:55:10.834 355 15657.15 510.65 57001.11 88888.00 2002-12-21 08:55:11.834 355 15656.76 510.65 57002.82 88888.00 2002-12-21 08:55:12.834 355 15657.02 510.53 57002.58 88888.00 2002-12-21 08:55:13.834 355 15656.89 510.40 57001.85 88888.00 2002-12-21 08:55:14.834 355 15657.41 510.77 57001.85 88888.00 2002-12-21 08:55:15.834 355 15656.76 510.77 57002.46 88888.00 2002-12-21 08:55:16.834 355 15657.15 510.53 57002.21 88888.00 2002-12-21 08:55:17.834 355 15656.89 510.90 57002.21 88888.00 2002-12-21 08:55:18.834 355 15656.76 510.40 57002.46 88888.00 2002-12-21 08:55:19.834 355 15657.02 510.28 57001.97 88888.00 2002-12-21 08:55:20.834 355 15657.15 510.53 57001.97 88888.00 2002-12-21 08:55:21.834 355 15657.41 510.90 57001.73 88888.00 2002-12-21 08:55:22.834 355 15657.67 510.90 57002.95 88888.00 2002-12-21 08:55:23.834 355 15657.67 510.40 57002.34 88888.00 2002-12-21 08:55:24.834 355 15656.89 510.77 57002.09 88888.00 2002-12-21 08:55:25.834 355 15657.54 510.77 57002.46 88888.00 2002-12-21 08:55:26.834 355 15656.89 510.53 57001.36 88888.00 2002-12-21 08:55:27.834 355 15657.02 511.14 57002.34 88888.00 2002-12-21 08:55:28.834 355 15657.02 511.39 57002.46 88888.00 2002-12-21 08:55:29.834 355 15657.41 510.90 57002.09 88888.00 2002-12-21 08:55:30.834 355 15657.54 511.27 57002.34 88888.00 2002-12-21 08:55:31.834 355 15657.15 511.52 57001.60 88888.00 2002-12-21 08:55:32.834 355 15657.28 510.65 57002.21 88888.00 2002-12-21 08:55:33.834 355 15656.76 511.27 57001.60 88888.00 2002-12-21 08:55:34.834 355 15657.02 510.65 57001.60 88888.00 2002-12-21 08:55:35.834 355 15656.89 511.14 57002.58 88888.00 2002-12-21 08:55:36.834 355 15657.02 510.90 57002.34 88888.00 2002-12-21 08:55:37.834 355 15656.50 511.14 57001.97 88888.00 2002-12-21 08:55:38.834 355 15657.02 511.02 57002.21 88888.00 2002-12-21 08:55:39.834 355 15657.15 511.76 57002.46 88888.00 2002-12-21 08:55:40.834 355 15657.02 511.52 57002.46 88888.00 2002-12-21 08:55:41.834 355 15657.02 511.52 57002.82 88888.00 2002-12-21 08:55:42.834 355 15656.76 511.02 57001.73 88888.00 2002-12-21 08:55:43.834 355 15657.15 511.14 57002.09 88888.00 2002-12-21 08:55:44.834 355 15657.54 511.52 57002.46 88888.00 2002-12-21 08:55:45.834 355 15657.15 511.14 57002.09 88888.00 2002-12-21 08:55:46.834 355 15657.41 511.14 57001.97 88888.00 2002-12-21 08:55:47.834 355 15657.41 511.14 57002.82 88888.00 2002-12-21 08:55:48.834 355 15658.06 511.14 57002.34 88888.00 2002-12-21 08:55:49.834 355 15658.06 511.02 57001.73 88888.00 2002-12-21 08:55:50.834 355 15658.19 511.39 57002.46 88888.00 2002-12-21 08:55:51.834 355 15657.67 511.76 57002.82 88888.00 2002-12-21 08:55:52.834 355 15657.67 511.02 57002.95 88888.00 2002-12-21 08:55:53.834 355 15657.80 511.14 57002.95 88888.00 2002-12-21 08:55:54.834 355 15658.19 511.76 57001.85 88888.00 2002-12-21 08:55:55.834 355 15658.58 511.52 57002.58 88888.00 2002-12-21 08:55:56.834 355 15658.71 512.01 57003.07 88888.00 2002-12-21 08:55:57.834 355 15659.10 511.89 57002.46 88888.00 2002-12-21 08:55:58.834 355 15658.71 511.89 57003.44 88888.00 2002-12-21 08:55:59.834 355 15658.71 510.90 57003.32 88888.00 2002-12-21 08:56:00.834 355 15659.10 511.27 57002.34 88888.00 2002-12-21 08:56:01.834 355 15658.97 511.64 57003.07 88888.00 2002-12-21 08:56:02.834 355 15658.84 511.64 57002.58 88888.00 2002-12-21 08:56:03.834 355 15658.45 511.76 57003.32 88888.00 2002-12-21 08:56:04.834 355 15660.14 512.14 57002.70 88888.00 2002-12-21 08:56:05.834 355 15659.49 511.76 57003.68 88888.00 2002-12-21 08:56:06.834 355 15658.45 511.64 57002.46 88888.00 2002-12-21 08:56:07.834 355 15660.14 512.01 57003.44 88888.00 2002-12-21 08:56:08.834 355 15659.75 511.76 57003.80 88888.00 2002-12-21 08:56:09.834 355 15660.14 511.89 57003.44 88888.00 2002-12-21 08:56:10.834 355 15659.49 511.76 57003.44 88888.00 2002-12-21 08:56:11.834 355 15659.49 511.89 57003.68 88888.00 2002-12-21 08:56:12.834 355 15659.36 511.76 57003.56 88888.00 2002-12-21 08:56:13.834 355 15659.10 512.51 57003.56 88888.00 2002-12-21 08:56:14.834 355 15659.88 512.01 57003.68 88888.00 2002-12-21 08:56:15.834 355 15659.75 511.89 57003.32 88888.00 2002-12-21 08:56:16.834 355 15660.27 512.51 57003.19 88888.00 2002-12-21 08:56:17.834 355 15659.88 511.64 57004.05 88888.00 2002-12-21 08:56:18.834 355 15660.40 511.89 57003.44 88888.00 2002-12-21 08:56:19.834 355 15660.01 512.26 57003.44 88888.00 2002-12-21 08:56:20.834 355 15659.88 511.89 57002.95 88888.00 2002-12-21 08:56:21.834 355 15660.01 512.14 57003.93 88888.00 2002-12-21 08:56:22.834 355 15659.10 512.01 57003.44 88888.00 2002-12-21 08:56:23.834 355 15659.62 512.14 57003.80 88888.00 2002-12-21 08:56:24.834 355 15660.14 511.76 57003.56 88888.00 2002-12-21 08:56:25.834 355 15659.62 511.89 57004.05 88888.00 2002-12-21 08:56:26.834 355 15660.40 512.01 57004.05 88888.00 2002-12-21 08:56:27.834 355 15660.14 512.38 57003.56 88888.00 2002-12-21 08:56:28.834 355 15660.14 512.26 57004.41 88888.00 2002-12-21 08:56:29.834 355 15660.40 512.63 57004.78 88888.00 2002-12-21 08:56:30.834 355 15660.66 512.14 57004.41 88888.00 2002-12-21 08:56:31.834 355 15660.53 512.38 57004.54 88888.00 2002-12-21 08:56:32.834 355 15660.66 512.75 57004.05 88888.00 2002-12-21 08:56:33.834 355 15660.66 512.38 57003.56 88888.00 2002-12-21 08:56:34.834 355 15660.27 512.38 57004.66 88888.00 2002-12-21 08:56:35.834 355 15660.66 513.13 57004.05 88888.00 2002-12-21 08:56:36.834 355 15660.66 512.88 57003.68 88888.00 2002-12-21 08:56:37.834 355 15659.88 512.14 57003.80 88888.00 2002-12-21 08:56:38.834 355 15660.92 512.38 57004.29 88888.00 2002-12-21 08:56:39.834 355 15660.79 512.26 57003.80 88888.00 2002-12-21 08:56:40.834 355 15660.53 512.01 57004.29 88888.00 2002-12-21 08:56:41.834 355 15661.18 512.51 57004.05 88888.00 2002-12-21 08:56:42.834 355 15660.79 512.88 57004.54 88888.00 2002-12-21 08:56:43.834 355 15661.05 512.63 57004.90 88888.00 2002-12-21 08:56:44.834 355 15661.57 512.26 57004.05 88888.00 2002-12-21 08:56:45.834 355 15661.31 512.63 57004.17 88888.00 2002-12-21 08:56:46.834 355 15661.31 512.75 57004.78 88888.00 2002-12-21 08:56:47.834 355 15661.05 512.75 57005.52 88888.00 2002-12-21 08:56:48.834 355 15661.57 512.88 57005.03 88888.00 2002-12-21 08:56:49.834 355 15661.18 512.75 57004.90 88888.00 2002-12-21 08:56:50.834 355 15660.92 512.75 57005.15 88888.00 2002-12-21 08:56:51.834 355 15661.83 513.13 57005.76 88888.00 2002-12-21 08:56:52.834 355 15661.44 512.88 57005.03 88888.00 2002-12-21 08:56:53.834 355 15662.74 512.63 57005.39 88888.00 2002-12-21 08:56:54.834 355 15662.61 512.38 57004.90 88888.00 2002-12-21 08:56:55.834 355 15662.48 513.00 57004.90 88888.00 2002-12-21 08:56:56.834 355 15663.52 513.13 57005.03 88888.00 2002-12-21 08:56:57.834 355 15662.22 513.25 57005.03 88888.00 2002-12-21 08:56:58.834 355 15662.22 512.51 57005.15 88888.00 2002-12-21 08:56:59.834 355 15661.96 513.00 57005.27 88888.00 2002-12-21 08:57:00.834 355 15662.09 513.37 57005.15 88888.00 2002-12-21 08:57:01.834 355 15662.35 513.37 57005.27 88888.00 2002-12-21 08:57:02.834 355 15662.22 513.13 57005.52 88888.00 2002-12-21 08:57:03.834 355 15661.70 512.88 57005.15 88888.00 2002-12-21 08:57:04.834 355 15662.61 513.00 57005.39 88888.00 2002-12-21 08:57:05.834 355 15662.74 513.37 57005.03 88888.00 2002-12-21 08:57:06.834 355 15662.09 513.50 57005.15 88888.00 2002-12-21 08:57:07.834 355 15661.44 514.24 57005.03 88888.00 2002-12-21 08:57:08.834 355 15661.83 513.37 57005.39 88888.00 2002-12-21 08:57:09.834 355 15661.83 512.88 57005.39 88888.00 2002-12-21 08:57:10.834 355 15661.83 512.38 57005.15 88888.00 2002-12-21 08:57:11.834 355 15661.57 512.88 57005.76 88888.00 2002-12-21 08:57:12.834 355 15662.22 512.75 57005.39 88888.00 2002-12-21 08:57:13.834 355 15661.83 513.25 57005.52 88888.00 2002-12-21 08:57:14.834 355 15661.83 512.88 57005.03 88888.00 2002-12-21 08:57:15.834 355 15661.31 513.00 57005.15 88888.00 2002-12-21 08:57:16.834 355 15661.96 513.87 57004.90 88888.00 2002-12-21 08:57:17.834 355 15661.31 513.99 57004.66 88888.00 2002-12-21 08:57:18.834 355 15661.44 513.00 57005.15 88888.00 2002-12-21 08:57:19.834 355 15661.44 513.13 57005.64 88888.00 2002-12-21 08:57:20.834 355 15661.05 513.25 57005.27 88888.00 2002-12-21 08:57:21.834 355 15661.05 513.62 57004.29 88888.00 2002-12-21 08:57:22.834 355 15661.57 513.37 57005.03 88888.00 2002-12-21 08:57:23.834 355 15660.92 513.13 57005.39 88888.00 2002-12-21 08:57:24.834 355 15661.44 513.00 57005.15 88888.00 2002-12-21 08:57:25.834 355 15660.79 513.37 57004.78 88888.00 2002-12-21 08:57:26.834 355 15661.18 513.50 57005.76 88888.00 2002-12-21 08:57:27.834 355 15660.14 513.13 57004.90 88888.00 2002-12-21 08:57:28.834 355 15660.53 513.62 57005.03 88888.00 2002-12-21 08:57:29.834 355 15660.79 512.14 57004.41 88888.00 2002-12-21 08:57:30.834 355 15660.92 513.50 57004.66 88888.00 2002-12-21 08:57:31.834 355 15661.18 513.75 57004.90 88888.00 2002-12-21 08:57:32.834 355 15660.79 513.75 57004.29 88888.00 2002-12-21 08:57:33.834 355 15660.79 513.50 57004.17 88888.00 2002-12-21 08:57:34.834 355 15660.66 513.13 57004.54 88888.00 2002-12-21 08:57:35.834 355 15660.66 513.37 57004.05 88888.00 2002-12-21 08:57:36.834 355 15660.14 513.25 57004.54 88888.00 2002-12-21 08:57:37.834 355 15660.66 512.88 57004.66 88888.00 2002-12-21 08:57:38.834 355 15660.53 513.13 57003.80 88888.00 2002-12-21 08:57:39.834 355 15660.01 513.99 57004.78 88888.00 2002-12-21 08:57:40.834 355 15660.53 513.50 57004.29 88888.00 2002-12-21 08:57:41.834 355 15660.53 512.51 57003.93 88888.00 2002-12-21 08:57:42.834 355 15660.14 513.50 57003.68 88888.00 2002-12-21 08:57:43.834 355 15660.92 513.75 57004.29 88888.00 2002-12-21 08:57:44.834 355 15660.40 513.50 57004.05 88888.00 2002-12-21 08:57:45.834 355 15660.27 513.50 57002.95 88888.00 2002-12-21 08:57:46.834 355 15660.01 513.37 57003.56 88888.00 2002-12-21 08:57:47.834 355 15660.01 513.37 57003.80 88888.00 2002-12-21 08:57:48.834 355 15659.88 513.50 57003.44 88888.00 2002-12-21 08:57:49.834 355 15660.53 513.37 57003.56 88888.00 2002-12-21 08:57:50.834 355 15660.27 513.25 57003.56 88888.00 2002-12-21 08:57:51.834 355 15659.88 512.88 57003.44 88888.00 2002-12-21 08:57:52.834 355 15660.14 513.50 57003.07 88888.00 2002-12-21 08:57:53.834 355 15660.14 513.50 57002.95 88888.00 2002-12-21 08:57:54.834 355 15660.27 513.62 57002.82 88888.00 2002-12-21 08:57:55.834 355 15660.14 514.12 57002.82 88888.00 2002-12-21 08:57:56.834 355 15660.27 513.99 57002.70 88888.00 2002-12-21 08:57:57.834 355 15659.88 513.13 57002.82 88888.00 2002-12-21 08:57:58.834 355 15660.14 513.50 57003.44 88888.00 2002-12-21 08:57:59.834 355 15660.01 513.13 57002.58 88888.00 2002-12-21 08:58:00.834 355 15660.40 513.50 57002.46 88888.00 2002-12-21 08:58:01.834 355 15660.40 513.50 57002.95 88888.00 2002-12-21 08:58:02.834 355 15660.40 513.37 57002.58 88888.00 2002-12-21 08:58:03.834 355 15660.01 513.62 57002.46 88888.00 2002-12-21 08:58:04.834 355 15660.14 513.62 57003.32 88888.00 2002-12-21 08:58:05.834 355 15660.27 513.25 57002.34 88888.00 2002-12-21 08:58:06.834 355 15660.14 513.62 57002.58 88888.00 2002-12-21 08:58:07.834 355 15660.27 513.00 57002.58 88888.00 2002-12-21 08:58:08.834 355 15659.75 513.62 57002.34 88888.00 2002-12-21 08:58:09.834 355 15660.53 513.13 57002.21 88888.00 2002-12-21 08:58:10.834 355 15660.66 513.13 57002.21 88888.00 2002-12-21 08:58:11.834 355 15660.01 513.00 57002.95 88888.00 2002-12-21 08:58:12.834 355 15660.66 512.88 57002.46 88888.00 2002-12-21 08:58:13.834 355 15659.88 512.63 57001.60 88888.00 2002-12-21 08:58:14.834 355 15659.49 512.88 57001.97 88888.00 2002-12-21 08:58:15.834 355 15660.79 512.14 57002.34 88888.00 2002-12-21 08:58:16.834 355 15659.88 513.13 57001.97 88888.00 2002-12-21 08:58:17.834 355 15659.88 512.88 57001.85 88888.00 2002-12-21 08:58:18.834 355 15659.10 512.88 57001.85 88888.00 2002-12-21 08:58:19.834 355 15660.27 512.75 57001.48 88888.00 2002-12-21 08:58:20.834 355 15660.14 512.38 57001.85 88888.00 2002-12-21 08:58:21.834 355 15660.53 512.14 57001.11 88888.00 2002-12-21 08:58:22.834 355 15660.14 512.14 57001.48 88888.00 2002-12-21 08:58:23.834 355 15660.14 512.63 57001.97 88888.00 2002-12-21 08:58:24.834 355 15659.62 512.51 57001.60 88888.00 2002-12-21 08:58:25.834 355 15660.01 512.26 57000.75 88888.00 2002-12-21 08:58:26.834 355 15660.14 512.63 57001.23 88888.00 2002-12-21 08:58:27.834 355 15660.53 512.14 57001.48 88888.00 2002-12-21 08:58:28.834 355 15660.79 512.88 57001.48 88888.00 2002-12-21 08:58:29.834 355 15660.14 512.26 57001.73 88888.00 2002-12-21 08:58:30.834 355 15660.53 513.00 57001.60 88888.00 2002-12-21 08:58:31.834 355 15660.66 512.51 57001.36 88888.00 2002-12-21 08:58:32.834 355 15660.53 512.26 57001.36 88888.00 2002-12-21 08:58:33.834 355 15660.40 512.01 57001.73 88888.00 2002-12-21 08:58:34.834 355 15660.27 512.01 57001.36 88888.00 2002-12-21 08:58:35.834 355 15660.66 512.01 57000.99 88888.00 2002-12-21 08:58:36.834 355 15660.40 512.51 57001.11 88888.00 2002-12-21 08:58:37.834 355 15660.01 512.75 57000.62 88888.00 2002-12-21 08:58:38.834 355 15660.53 512.51 57001.11 88888.00 2002-12-21 08:58:39.834 355 15660.79 512.51 57001.11 88888.00 2002-12-21 08:58:40.834 355 15660.66 512.75 57001.23 88888.00 2002-12-21 08:58:41.834 355 15661.44 512.75 57000.75 88888.00 2002-12-21 08:58:42.834 355 15660.27 512.75 57001.23 88888.00 2002-12-21 08:58:43.834 355 15660.66 512.14 57000.87 88888.00 2002-12-21 08:58:44.834 355 15660.92 512.26 57001.11 88888.00 2002-12-21 08:58:45.834 355 15660.27 512.01 57000.87 88888.00 2002-12-21 08:58:46.834 355 15660.79 512.26 57000.99 88888.00 2002-12-21 08:58:47.834 355 15661.18 511.76 57000.62 88888.00 2002-12-21 08:58:48.834 355 15661.18 511.76 57000.75 88888.00 2002-12-21 08:58:49.834 355 15661.18 511.89 57000.87 88888.00 2002-12-21 08:58:50.834 355 15661.44 512.14 57000.62 88888.00 2002-12-21 08:58:51.834 355 15661.18 512.51 57000.75 88888.00 2002-12-21 08:58:52.834 355 15660.53 512.75 57000.50 88888.00 2002-12-21 08:58:53.834 355 15661.44 512.14 57000.87 88888.00 2002-12-21 08:58:54.834 355 15660.92 512.26 57001.11 88888.00 2002-12-21 08:58:55.834 355 15661.05 512.26 57000.50 88888.00 2002-12-21 08:58:56.834 355 15660.40 511.76 57001.11 88888.00 2002-12-21 08:58:57.834 355 15660.92 512.51 57000.75 88888.00 2002-12-21 08:58:58.834 355 15660.53 512.38 57000.75 88888.00 2002-12-21 08:58:59.834 355 15660.66 511.64 57000.50 88888.00 2002-12-21 08:59:00.834 355 15660.40 511.76 57000.87 88888.00 2002-12-21 08:59:01.834 355 15660.79 512.01 57000.99 88888.00 2002-12-21 08:59:02.834 355 15660.40 512.38 57000.50 88888.00 2002-12-21 08:59:03.834 355 15661.31 512.14 57000.75 88888.00 2002-12-21 08:59:04.834 355 15660.53 511.89 57000.62 88888.00 2002-12-21 08:59:05.834 355 15660.66 512.01 57000.26 88888.00 2002-12-21 08:59:06.834 355 15660.66 511.76 57001.11 88888.00 2002-12-21 08:59:07.834 355 15661.05 511.89 57000.26 88888.00 2002-12-21 08:59:08.834 355 15661.05 511.64 57001.36 88888.00 2002-12-21 08:59:09.834 355 15660.14 511.39 57000.99 88888.00 2002-12-21 08:59:10.834 355 15660.27 512.38 57000.62 88888.00 2002-12-21 08:59:11.834 355 15660.27 511.64 57000.62 88888.00 2002-12-21 08:59:12.834 355 15660.27 512.14 57000.75 88888.00 2002-12-21 08:59:13.834 355 15660.27 511.89 57000.26 88888.00 2002-12-21 08:59:14.834 355 15660.27 511.64 57000.01 88888.00 2002-12-21 08:59:15.834 355 15660.14 512.14 57000.26 88888.00 2002-12-21 08:59:16.834 355 15660.14 512.14 57000.62 88888.00 2002-12-21 08:59:17.834 355 15660.66 511.89 57000.26 88888.00 2002-12-21 08:59:18.834 355 15660.66 511.27 57000.75 88888.00 2002-12-21 08:59:19.834 355 15660.27 512.14 57000.75 88888.00 2002-12-21 08:59:20.834 355 15660.40 511.76 57000.62 88888.00 2002-12-21 08:59:21.834 355 15660.14 511.27 57000.38 88888.00 2002-12-21 08:59:22.834 355 15659.75 511.14 57000.14 88888.00 2002-12-21 08:59:23.834 355 15660.53 511.89 57000.26 88888.00 2002-12-21 08:59:24.834 355 15660.14 511.27 57000.14 88888.00 2002-12-21 08:59:25.834 355 15659.75 511.76 57000.01 88888.00 2002-12-21 08:59:26.834 355 15660.14 511.02 57000.26 88888.00 2002-12-21 08:59:27.834 355 15660.40 511.64 57000.62 88888.00 2002-12-21 08:59:28.834 355 15659.75 511.76 56999.89 88888.00 2002-12-21 08:59:29.834 355 15659.75 511.39 56999.52 88888.00 2002-12-21 08:59:30.834 355 15660.14 511.76 57000.26 88888.00 2002-12-21 08:59:31.834 355 15659.88 511.27 57000.62 88888.00 2002-12-21 08:59:32.834 355 15660.27 511.14 56999.77 88888.00 2002-12-21 08:59:33.834 355 15658.84 511.39 57000.01 88888.00 2002-12-21 08:59:34.834 355 15659.62 511.02 57000.01 88888.00 2002-12-21 08:59:35.834 355 15659.36 512.38 56999.52 88888.00 2002-12-21 08:59:36.834 355 15659.62 510.90 57000.01 88888.00 2002-12-21 08:59:37.834 355 15659.75 511.14 57000.14 88888.00 2002-12-21 08:59:38.834 355 15659.75 510.90 56999.89 88888.00 2002-12-21 08:59:39.834 355 15659.36 511.02 57000.01 88888.00 2002-12-21 08:59:40.834 355 15659.23 510.77 56999.77 88888.00 2002-12-21 08:59:41.834 355 15659.75 511.14 56999.77 88888.00 2002-12-21 08:59:42.834 355 15659.10 510.53 56999.40 88888.00 2002-12-21 08:59:43.834 355 15660.40 511.02 56999.89 88888.00 2002-12-21 08:59:44.834 355 15659.10 510.90 56999.77 88888.00 2002-12-21 08:59:45.834 355 15658.71 511.02 56999.65 88888.00 2002-12-21 08:59:46.834 355 15659.10 511.27 56999.28 88888.00 2002-12-21 08:59:47.834 355 15658.97 510.53 56999.77 88888.00 2002-12-21 08:59:48.834 355 15659.10 511.02 56999.28 88888.00 2002-12-21 08:59:49.834 355 15659.36 511.39 56999.40 88888.00 2002-12-21 08:59:50.834 355 15658.58 510.77 56999.04 88888.00 2002-12-21 08:59:51.834 355 15658.71 511.27 56999.28 88888.00 2002-12-21 08:59:52.834 355 15658.71 510.65 56999.77 88888.00 2002-12-21 08:59:53.834 355 15658.84 510.90 56999.16 88888.00 2002-12-21 08:59:54.834 355 15659.23 510.28 56999.40 88888.00 2002-12-21 08:59:55.834 355 15658.97 510.77 56999.52 88888.00 2002-12-21 09:00:00.834 355 15658.19 510.65 56998.67 88888.00 2002-12-21 09:00:01.834 355 15658.32 511.14 56999.77 88888.00 2002-12-21 09:00:02.834 355 15658.32 510.90 56998.67 88888.00 2002-12-21 09:00:03.834 355 15658.71 510.90 56998.91 88888.00 2002-12-21 09:00:04.834 355 15658.45 510.65 56999.04 88888.00 2002-12-21 09:00:05.834 355 15657.67 510.28 56998.06 88888.00 2002-12-21 09:00:06.834 355 15658.06 509.91 56998.55 88888.00 2002-12-21 09:00:07.834 355 15658.32 509.66 56998.91 88888.00 2002-12-21 09:00:08.834 355 15658.45 510.28 56998.43 88888.00 2002-12-21 09:00:09.834 355 15658.45 510.15 56997.81 88888.00 2002-12-21 09:00:10.834 355 15658.45 510.53 56998.55 88888.00 2002-12-21 09:00:11.834 355 15657.93 510.03 56998.91 88888.00 2002-12-21 09:00:12.834 355 15658.32 509.41 56998.67 88888.00 2002-12-21 09:00:13.834 355 15658.19 510.40 56998.30 88888.00 2002-12-21 09:00:14.834 355 15658.58 509.91 56998.67 88888.00 2002-12-21 09:00:15.834 355 15658.06 510.53 56998.55 88888.00 2002-12-21 09:00:16.834 355 15657.80 510.15 56998.18 88888.00 2002-12-21 09:00:17.834 355 15657.80 510.28 56998.43 88888.00 2002-12-21 09:00:18.834 355 15657.67 510.15 56998.43 88888.00 2002-12-21 09:00:19.834 355 15657.54 509.53 56998.18 88888.00 2002-12-21 09:00:20.834 355 15657.67 510.53 56998.18 88888.00 2002-12-21 09:00:21.834 355 15657.80 510.28 56998.30 88888.00 2002-12-21 09:00:22.834 355 15657.93 509.91 56998.30 88888.00 2002-12-21 09:00:23.834 355 15658.32 509.16 56998.67 88888.00 2002-12-21 09:00:24.834 355 15657.41 509.16 56997.81 88888.00 2002-12-21 09:00:25.834 355 15657.80 509.78 56998.06 88888.00 2002-12-21 09:00:26.834 355 15657.54 509.04 56998.18 88888.00 2002-12-21 09:00:27.834 355 15657.93 509.16 56998.30 88888.00 2002-12-21 09:00:28.834 355 15657.93 509.16 56997.93 88888.00 2002-12-21 09:00:29.834 355 15658.06 509.66 56997.57 88888.00 2002-12-21 09:00:30.834 355 15657.67 509.29 56998.30 88888.00 2002-12-21 09:00:31.834 355 15657.54 508.92 56998.06 88888.00 2002-12-21 09:00:32.834 355 15657.67 509.29 56998.06 88888.00 2002-12-21 09:00:33.834 355 15658.06 509.16 56997.69 88888.00 2002-12-21 09:00:34.834 355 15657.54 509.78 56997.45 88888.00 2002-12-21 09:00:35.834 355 15657.41 508.79 56997.81 88888.00 2002-12-21 09:00:36.834 355 15657.54 509.66 56997.93 88888.00 2002-12-21 09:00:37.834 355 15657.28 509.16 56997.57 88888.00 2002-12-21 09:00:38.834 355 15658.45 508.92 56997.57 88888.00 2002-12-21 09:00:39.834 355 15657.28 509.53 56998.06 88888.00 2002-12-21 09:00:40.834 355 15658.45 509.16 56997.69 88888.00 2002-12-21 09:00:41.834 355 15657.93 509.91 56998.06 88888.00 2002-12-21 09:00:42.834 355 15658.97 509.04 56998.18 88888.00 2002-12-21 09:00:43.834 355 15658.71 508.54 56998.30 88888.00 2002-12-21 09:00:44.834 355 15658.32 509.91 56997.93 88888.00 2002-12-21 09:00:45.834 355 15657.93 508.67 56997.93 88888.00 2002-12-21 09:00:46.834 355 15658.06 508.54 56997.93 88888.00 2002-12-21 09:00:47.834 355 15658.97 509.29 56997.81 88888.00 2002-12-21 09:00:48.834 355 15658.19 509.41 56997.57 88888.00 2002-12-21 09:00:49.834 355 15657.80 508.92 56998.55 88888.00 2002-12-21 09:00:50.834 355 15658.19 509.04 56997.69 88888.00 2002-12-21 09:00:51.834 355 15657.80 509.29 56998.06 88888.00 2002-12-21 09:00:52.834 355 15657.54 508.67 56997.93 88888.00 2002-12-21 09:00:53.834 355 15657.93 508.79 56997.57 88888.00 2002-12-21 09:00:54.834 355 15657.80 509.16 56998.06 88888.00 2002-12-21 09:00:55.834 355 15657.80 509.41 56997.81 88888.00 2002-12-21 09:00:56.834 355 15657.41 508.92 56997.93 88888.00 2002-12-21 09:00:57.834 355 15657.93 509.04 56997.45 88888.00 2002-12-21 09:00:58.834 355 15657.54 508.67 56998.43 88888.00 2002-12-21 09:00:59.834 355 15658.19 508.67 56997.32 88888.00 2002-12-21 09:01:00.834 355 15657.93 509.53 56998.06 88888.00 2002-12-21 09:01:01.834 355 15657.41 508.79 56998.06 88888.00 2002-12-21 09:01:02.834 355 15657.41 508.79 56997.81 88888.00 2002-12-21 09:01:03.834 355 15657.93 508.67 56997.57 88888.00 2002-12-21 09:01:04.834 355 15657.80 508.67 56997.08 88888.00 2002-12-21 09:01:05.834 355 15657.54 509.16 56997.81 88888.00 2002-12-21 09:01:06.834 355 15657.80 508.54 56997.81 88888.00 2002-12-21 09:01:07.834 355 15657.93 509.04 56997.57 88888.00 2002-12-21 09:01:08.834 355 15658.19 509.04 56998.06 88888.00 2002-12-21 09:01:09.834 355 15658.06 509.29 56997.45 88888.00 2002-12-21 09:01:10.834 355 15657.80 508.79 56997.69 88888.00 2002-12-21 09:01:11.834 355 15657.54 509.16 56997.93 88888.00 2002-12-21 09:01:12.834 355 15657.93 508.79 56998.43 88888.00 2002-12-21 09:01:13.834 355 15657.67 508.30 56997.57 88888.00 2002-12-21 09:01:14.834 355 15657.02 508.92 56997.81 88888.00 2002-12-21 09:01:15.834 355 15658.06 508.42 56997.69 88888.00 2002-12-21 09:01:16.834 355 15657.54 508.79 56997.81 88888.00 2002-12-21 09:01:17.834 355 15658.06 508.79 56997.69 88888.00 2002-12-21 09:01:18.834 355 15657.80 508.42 56997.81 88888.00 2002-12-21 09:01:19.834 355 15656.89 509.16 56998.06 88888.00 2002-12-21 09:01:20.834 355 15657.54 508.54 56997.69 88888.00 2002-12-21 09:01:21.834 355 15657.15 508.67 56997.20 88888.00 2002-12-21 09:01:22.834 355 15657.41 509.16 56997.81 88888.00 2002-12-21 09:01:23.834 355 15657.02 508.05 56997.45 88888.00 2002-12-21 09:01:24.834 355 15657.15 508.79 56997.69 88888.00 2002-12-21 09:01:25.834 355 15657.15 508.42 56997.32 88888.00 2002-12-21 09:01:26.834 355 15657.93 508.42 56997.81 88888.00 2002-12-21 09:01:27.834 355 15657.80 508.79 56997.69 88888.00 2002-12-21 09:01:28.834 355 15657.28 508.42 56997.57 88888.00 2002-12-21 09:01:29.834 355 15657.67 508.05 56997.32 88888.00 2002-12-21 09:01:30.834 355 15657.80 507.43 56998.06 88888.00 2002-12-21 09:01:31.834 355 15657.67 508.30 56997.45 88888.00 2002-12-21 09:01:32.834 355 15657.15 508.67 56997.08 88888.00 2002-12-21 09:01:33.834 355 15657.28 507.68 56997.32 88888.00 2002-12-21 09:01:34.834 355 15657.54 507.68 56997.08 88888.00 2002-12-21 09:01:35.834 355 15657.93 507.80 56997.45 88888.00 2002-12-21 09:01:36.834 355 15657.67 507.92 56997.45 88888.00 2002-12-21 09:01:37.834 355 15657.93 508.67 56997.45 88888.00 2002-12-21 09:01:38.834 355 15658.06 508.17 56997.69 88888.00 2002-12-21 09:01:39.834 355 15658.06 508.42 56997.57 88888.00 2002-12-21 09:01:40.834 355 15658.58 508.30 56997.32 88888.00 2002-12-21 09:01:41.834 355 15658.19 507.80 56997.93 88888.00 2002-12-21 09:01:42.834 355 15657.15 507.80 56997.32 88888.00 2002-12-21 09:01:43.834 355 15657.28 508.42 56997.93 88888.00 2002-12-21 09:01:44.834 355 15657.28 508.05 56997.69 88888.00 2002-12-21 09:01:45.834 355 15657.93 507.18 56997.69 88888.00 2002-12-21 09:01:46.834 355 15657.80 507.43 56997.45 88888.00 2002-12-21 09:01:47.834 355 15658.32 507.68 56997.69 88888.00 2002-12-21 09:01:48.834 355 15657.93 507.43 56997.45 88888.00 2002-12-21 09:01:49.834 355 15657.93 507.55 56997.81 88888.00 2002-12-21 09:01:50.834 355 15658.06 507.43 56997.57 88888.00 2002-12-21 09:01:51.834 355 15658.71 507.18 56997.93 88888.00 2002-12-21 09:01:52.834 355 15658.06 507.92 56997.81 88888.00 2002-12-21 09:01:53.834 355 15658.32 507.31 56997.69 88888.00 2002-12-21 09:01:54.834 355 15658.19 507.43 56997.93 88888.00 2002-12-21 09:01:55.834 355 15657.93 507.06 56997.81 88888.00 2002-12-21 09:01:56.834 355 15658.06 506.69 56997.45 88888.00 2002-12-21 09:01:57.834 355 15658.58 507.80 56997.57 88888.00 2002-12-21 09:01:58.834 355 15658.06 507.31 56997.32 88888.00 2002-12-21 09:01:59.834 355 15657.67 507.43 56998.06 88888.00 2002-12-21 09:02:00.834 355 15657.41 506.93 56998.30 88888.00 2002-12-21 09:02:01.834 355 15657.80 507.43 56998.06 88888.00 2002-12-21 09:02:02.834 355 15657.93 506.69 56997.45 88888.00 2002-12-21 09:02:03.834 355 15656.89 507.92 56998.06 88888.00 2002-12-21 09:02:04.834 355 15657.93 507.31 56997.81 88888.00 2002-12-21 09:02:05.834 355 15657.67 507.80 56998.43 88888.00 2002-12-21 09:02:06.834 355 15657.54 507.18 56997.08 88888.00 2002-12-21 09:02:07.834 355 15658.06 507.43 56997.57 88888.00 2002-12-21 09:02:08.834 355 15657.93 507.43 56998.06 88888.00 2002-12-21 09:02:09.834 355 15658.19 506.81 56997.69 88888.00 2002-12-21 09:02:10.834 355 15657.93 507.18 56997.57 88888.00 2002-12-21 09:02:11.834 355 15658.84 507.43 56996.84 88888.00 2002-12-21 09:02:12.834 355 15657.28 506.19 56997.93 88888.00 2002-12-21 09:02:13.834 355 15657.54 506.81 56998.30 88888.00 2002-12-21 09:02:14.834 355 15657.41 507.18 56997.81 88888.00 2002-12-21 09:02:15.834 355 15657.54 506.56 56998.06 88888.00 2002-12-21 09:02:16.834 355 15658.32 507.06 56997.69 88888.00 2002-12-21 09:02:17.834 355 15657.15 507.18 56997.93 88888.00 2002-12-21 09:02:18.834 355 15657.54 507.31 56998.06 88888.00 2002-12-21 09:02:19.834 355 15657.80 506.81 56997.93 88888.00 2002-12-21 09:02:20.834 355 15657.54 506.44 56997.93 88888.00 2002-12-21 09:02:21.834 355 15657.28 507.18 56998.06 88888.00 2002-12-21 09:02:22.834 355 15657.54 507.43 56997.81 88888.00 2002-12-21 09:02:23.834 355 15657.54 507.43 56998.30 88888.00 2002-12-21 09:02:24.834 355 15657.15 506.93 56998.30 88888.00 2002-12-21 09:02:25.834 355 15657.54 507.06 56997.81 88888.00 2002-12-21 09:02:26.834 355 15657.80 507.18 56997.81 88888.00 2002-12-21 09:02:27.834 355 15657.28 507.68 56997.57 88888.00 2002-12-21 09:02:28.834 355 15657.15 506.81 56998.91 88888.00 2002-12-21 09:02:29.834 355 15656.89 507.06 56998.30 88888.00 2002-12-21 09:02:30.834 355 15656.50 507.68 56996.71 88888.00 2002-12-21 09:02:31.834 355 15656.50 506.69 56997.32 88888.00 2002-12-21 09:02:32.834 355 15656.50 506.44 56997.32 88888.00 2002-12-21 09:02:33.834 355 15657.15 507.18 56997.69 88888.00 2002-12-21 09:02:34.834 355 15656.89 507.31 56998.06 88888.00 2002-12-21 09:02:35.834 355 15656.37 506.81 56998.79 88888.00 2002-12-21 09:02:36.834 355 15656.24 507.55 56997.93 88888.00 2002-12-21 09:02:37.834 355 15655.98 507.55 56998.30 88888.00 2002-12-21 09:02:38.834 355 15657.41 506.69 56998.06 88888.00 2002-12-21 09:02:39.834 355 15657.15 507.31 56998.55 88888.00 2002-12-21 09:02:40.834 355 15656.37 507.43 56998.30 88888.00 2002-12-21 09:02:41.834 355 15656.50 507.06 56998.30 88888.00 2002-12-21 09:02:42.834 355 15656.63 506.69 56998.43 88888.00 2002-12-21 09:02:43.834 355 15657.41 506.93 56998.06 88888.00 2002-12-21 09:02:44.834 355 15655.85 506.93 56997.57 88888.00 2002-12-21 09:02:45.834 355 15655.85 506.93 56997.93 88888.00 2002-12-21 09:02:46.834 355 15656.50 507.18 56998.79 88888.00 2002-12-21 09:02:47.834 355 15656.63 506.44 56998.79 88888.00 2002-12-21 09:02:48.834 355 15656.37 507.68 56998.43 88888.00 2002-12-21 09:02:49.834 355 15655.98 506.81 56998.43 88888.00 2002-12-21 09:02:50.834 355 15655.85 506.69 56998.55 88888.00 2002-12-21 09:02:51.834 355 15655.98 506.56 56998.67 88888.00 2002-12-21 09:02:52.834 355 15655.72 506.81 56998.55 88888.00 2002-12-21 09:02:53.834 355 15655.98 506.69 56998.06 88888.00 2002-12-21 09:02:54.834 355 15655.33 506.69 56998.79 88888.00 2002-12-21 09:02:55.834 355 15655.33 507.06 56998.06 88888.00 2002-12-21 09:02:56.834 355 15655.59 506.93 56998.67 88888.00 2002-12-21 09:02:57.834 355 15654.68 506.93 56998.06 88888.00 2002-12-21 09:02:58.834 355 15655.20 506.56 56998.91 88888.00 2002-12-21 09:02:59.834 355 15654.94 506.93 56998.43 88888.00 2002-12-21 09:03:00.834 355 15655.46 506.31 56997.93 88888.00 2002-12-21 09:03:01.834 355 15654.94 506.81 56998.06 88888.00 2002-12-21 09:03:02.834 355 15655.33 506.56 56998.55 88888.00 2002-12-21 09:03:03.834 355 15655.20 506.44 56998.18 88888.00 2002-12-21 09:03:04.834 355 15654.55 506.93 56997.69 88888.00 2002-12-21 09:03:05.834 355 15654.55 506.44 56998.43 88888.00 2002-12-21 09:03:06.834 355 15654.68 506.31 56998.30 88888.00 2002-12-21 09:03:07.834 355 15654.94 506.69 56998.55 88888.00 2002-12-21 09:03:08.834 355 15654.68 506.56 56998.43 88888.00 2002-12-21 09:03:09.834 355 15655.33 506.69 56998.30 88888.00 2002-12-21 09:03:10.834 355 15654.94 506.56 56998.30 88888.00 2002-12-21 09:03:11.834 355 15655.07 506.19 56998.06 88888.00 2002-12-21 09:03:12.834 355 15654.55 506.44 56997.81 88888.00 2002-12-21 09:03:13.834 355 15655.07 506.44 56997.69 88888.00 2002-12-21 09:03:14.834 355 15654.94 506.44 56997.69 88888.00 2002-12-21 09:03:15.834 355 15654.42 506.31 56998.06 88888.00 2002-12-21 09:03:16.834 355 15654.55 506.93 56997.93 88888.00 2002-12-21 09:03:17.834 355 15654.16 506.93 56997.81 88888.00 2002-12-21 09:03:18.834 355 15654.42 505.82 56998.55 88888.00 2002-12-21 09:03:19.834 355 15654.03 506.69 56997.93 88888.00 2002-12-21 09:03:20.834 355 15654.16 506.56 56997.93 88888.00 2002-12-21 09:03:21.834 355 15653.64 506.81 56997.57 88888.00 2002-12-21 09:03:22.834 355 15654.03 506.44 56997.69 88888.00 2002-12-21 09:03:23.834 355 15653.25 506.44 56998.55 88888.00 2002-12-21 09:03:24.834 355 15653.12 506.19 56998.43 88888.00 2002-12-21 09:03:25.834 355 15654.42 506.44 56998.18 88888.00 2002-12-21 09:03:26.834 355 15654.16 506.81 56997.93 88888.00 2002-12-21 09:03:27.834 355 15654.03 506.07 56998.06 88888.00 2002-12-21 09:03:28.834 355 15654.29 506.44 56998.06 88888.00 2002-12-21 09:03:29.834 355 15654.16 506.31 56997.20 88888.00 2002-12-21 09:03:30.834 355 15654.68 506.69 56998.18 88888.00 2002-12-21 09:03:31.834 355 15653.90 506.93 56997.81 88888.00 2002-12-21 09:03:32.834 355 15653.77 506.31 56998.30 88888.00 2002-12-21 09:03:33.834 355 15653.90 505.94 56997.81 88888.00 2002-12-21 09:03:34.834 355 15653.25 506.44 56997.81 88888.00 2002-12-21 09:03:35.834 355 15653.90 506.07 56997.81 88888.00 2002-12-21 09:03:36.834 355 15653.64 506.19 56998.30 88888.00 2002-12-21 09:03:37.834 355 15653.51 505.70 56997.81 88888.00 2002-12-21 09:03:38.834 355 15652.99 505.82 56997.81 88888.00 2002-12-21 09:03:39.834 355 15653.38 506.19 56998.30 88888.00 2002-12-21 09:03:40.834 355 15653.64 506.19 56997.93 88888.00 2002-12-21 09:03:41.834 355 15653.25 506.56 56997.93 88888.00 2002-12-21 09:03:42.834 355 15654.03 505.94 56997.69 88888.00 2002-12-21 09:03:43.834 355 15653.64 506.31 56997.81 88888.00 2002-12-21 09:03:44.834 355 15654.55 506.19 56997.81 88888.00 2002-12-21 09:03:45.834 355 15654.55 506.44 56998.55 88888.00 2002-12-21 09:03:46.834 355 15654.29 506.19 56998.06 88888.00 2002-12-21 09:03:47.834 355 15653.90 505.70 56998.67 88888.00 2002-12-21 09:03:48.834 355 15654.16 506.44 56998.30 88888.00 2002-12-21 09:03:49.834 355 15653.90 505.57 56998.18 88888.00 2002-12-21 09:03:50.834 355 15654.68 505.82 56998.06 88888.00 2002-12-21 09:03:51.834 355 15653.77 506.19 56998.43 88888.00 2002-12-21 09:03:52.834 355 15654.16 505.32 56997.69 88888.00 2002-12-21 09:03:53.834 355 15654.03 505.70 56998.30 88888.00 2002-12-21 09:03:54.834 355 15654.81 505.94 56998.30 88888.00 2002-12-21 09:03:55.834 355 15654.94 506.31 56997.69 88888.00 2002-12-21 09:03:56.834 355 15654.29 506.07 56998.18 88888.00 2002-12-21 09:03:57.834 355 15654.42 505.20 56998.18 88888.00 2002-12-21 09:03:58.834 355 15655.20 505.82 56998.30 88888.00 2002-12-21 09:03:59.834 355 15654.42 506.44 56998.67 88888.00 2002-12-21 09:04:00.834 355 15654.42 505.94 56998.06 88888.00 2002-12-21 09:04:01.834 355 15655.07 505.45 56998.79 88888.00 2002-12-21 09:04:02.834 355 15655.72 505.82 56999.04 88888.00 2002-12-21 09:04:03.834 355 15655.07 505.70 56998.91 88888.00 2002-12-21 09:04:04.834 355 15655.07 505.70 56998.67 88888.00 2002-12-21 09:04:05.834 355 15655.46 506.56 56999.04 88888.00 2002-12-21 09:04:06.834 355 15655.07 506.31 56998.91 88888.00 2002-12-21 09:04:07.834 355 15655.33 505.94 56999.04 88888.00 2002-12-21 09:04:08.834 355 15655.85 506.19 56998.91 88888.00 2002-12-21 09:04:09.834 355 15655.85 505.82 56998.06 88888.00 2002-12-21 09:04:10.834 355 15655.46 506.31 56998.91 88888.00 2002-12-21 09:04:11.834 355 15655.98 506.44 56999.28 88888.00 2002-12-21 09:04:12.834 355 15655.72 506.19 56999.77 88888.00 2002-12-21 09:04:13.834 355 15655.59 506.31 56999.04 88888.00 2002-12-21 09:04:14.834 355 15655.85 506.19 56999.16 88888.00 2002-12-21 09:04:15.834 355 15655.72 506.44 56999.16 88888.00 2002-12-21 09:04:16.834 355 15655.59 506.44 56999.04 88888.00 2002-12-21 09:04:17.834 355 15656.24 506.44 56999.77 88888.00 2002-12-21 09:04:18.834 355 15656.37 505.70 56999.04 88888.00 2002-12-21 09:04:19.834 355 15655.98 506.31 56999.65 88888.00 2002-12-21 09:04:20.834 355 15655.72 505.70 56999.52 88888.00 2002-12-21 09:04:21.834 355 15656.37 505.82 56999.65 88888.00 2002-12-21 09:04:22.834 355 15655.72 505.82 56999.52 88888.00 2002-12-21 09:04:23.834 355 15655.46 506.44 56999.04 88888.00 2002-12-21 09:04:24.834 355 15655.98 505.82 56999.89 88888.00 2002-12-21 09:04:25.834 355 15655.85 506.44 56999.65 88888.00 2002-12-21 09:04:26.834 355 15656.11 506.07 56999.77 88888.00 2002-12-21 09:04:27.834 355 15655.59 506.19 56999.77 88888.00 2002-12-21 09:04:28.834 355 15655.33 506.07 57000.01 88888.00 2002-12-21 09:04:29.834 355 15655.85 506.19 57000.26 88888.00 2002-12-21 09:04:30.834 355 15655.85 507.06 57000.14 88888.00 2002-12-21 09:04:31.834 355 15656.24 506.19 57000.26 88888.00 2002-12-21 09:04:32.834 355 15655.72 506.19 57000.26 88888.00 2002-12-21 09:04:33.834 355 15656.11 506.19 56999.16 88888.00 2002-12-21 09:04:34.834 355 15654.94 506.19 56999.77 88888.00 2002-12-21 09:04:35.834 355 15655.07 506.56 57000.38 88888.00 2002-12-21 09:04:36.834 355 15656.11 506.31 56999.89 88888.00 2002-12-21 09:04:37.834 355 15655.85 506.19 57000.01 88888.00 2002-12-21 09:04:38.834 355 15655.59 506.69 57000.26 88888.00 2002-12-21 09:04:39.834 355 15655.85 506.69 56999.77 88888.00 2002-12-21 09:04:40.834 355 15655.85 506.44 57000.14 88888.00 2002-12-21 09:04:41.834 355 15655.59 507.06 56999.65 88888.00 2002-12-21 09:04:42.834 355 15655.46 506.31 57000.38 88888.00 2002-12-21 09:04:43.834 355 15656.37 506.44 57000.38 88888.00 2002-12-21 09:04:44.834 355 15655.85 506.44 57000.01 88888.00 2002-12-21 09:04:45.834 355 15656.37 506.44 57000.14 88888.00 2002-12-21 09:04:46.834 355 15656.37 506.69 57000.26 88888.00 2002-12-21 09:04:47.834 355 15656.24 506.44 57000.62 88888.00 2002-12-21 09:04:48.834 355 15656.63 507.06 57000.38 88888.00 2002-12-21 09:04:49.834 355 15656.11 507.06 57001.11 88888.00 2002-12-21 09:04:50.834 355 15656.76 506.56 57000.26 88888.00 2002-12-21 09:04:51.834 355 15656.24 506.93 57000.38 88888.00 2002-12-21 09:04:52.834 355 15656.11 506.81 57000.87 88888.00 2002-12-21 09:04:53.834 355 15655.85 507.18 57000.14 88888.00 2002-12-21 09:04:54.834 355 15656.11 506.56 57000.87 88888.00 2002-12-21 09:04:55.834 355 15655.98 507.18 57000.62 88888.00 2002-12-21 09:04:56.834 355 15656.63 506.93 57000.38 88888.00 2002-12-21 09:04:57.834 355 15657.15 506.81 57001.11 88888.00 2002-12-21 09:04:58.834 355 15656.63 506.56 57000.75 88888.00 2002-12-21 09:04:59.834 355 15656.63 506.69 57000.62 88888.00 2002-12-21 09:05:00.834 355 15657.02 506.81 57001.36 88888.00 2002-12-21 09:05:01.834 355 15656.50 507.31 57001.36 88888.00 2002-12-21 09:05:02.834 355 15656.89 507.31 57000.99 88888.00 2002-12-21 09:05:03.834 355 15657.41 506.81 57001.36 88888.00 2002-12-21 09:05:04.834 355 15656.76 507.18 57001.23 88888.00 2002-12-21 09:05:05.834 355 15657.02 507.55 57001.23 88888.00 2002-12-21 09:05:06.834 355 15657.28 507.06 57001.60 88888.00 2002-12-21 09:05:07.834 355 15656.89 507.31 57001.60 88888.00 2002-12-21 09:05:08.834 355 15657.02 508.42 57001.60 88888.00 2002-12-21 09:05:09.834 355 15656.76 507.68 57002.34 88888.00 2002-12-21 09:05:10.834 355 15657.15 507.18 57001.97 88888.00 2002-12-21 09:05:11.834 355 15657.28 507.31 57001.97 88888.00 2002-12-21 09:05:12.834 355 15657.67 507.31 57001.97 88888.00 2002-12-21 09:05:13.834 355 15657.67 507.80 57001.73 88888.00 2002-12-21 09:05:14.834 355 15657.54 507.55 57001.60 88888.00 2002-12-21 09:05:15.834 355 15657.28 507.80 57001.60 88888.00 2002-12-21 09:05:16.834 355 15657.02 506.93 57002.34 88888.00 2002-12-21 09:05:17.834 355 15657.80 507.18 57002.82 88888.00 2002-12-21 09:05:18.834 355 15657.15 507.18 57002.34 88888.00 2002-12-21 09:05:19.834 355 15657.54 507.55 57002.09 88888.00 2002-12-21 09:05:20.834 355 15657.67 507.68 57001.85 88888.00 2002-12-21 09:05:21.834 355 15657.15 507.55 57001.85 88888.00 2002-12-21 09:05:22.834 355 15657.67 507.43 57002.46 88888.00 2002-12-21 09:05:23.834 355 15657.02 507.68 57002.46 88888.00 2002-12-21 09:05:24.834 355 15657.54 507.68 57002.21 88888.00 2002-12-21 09:05:25.834 355 15657.54 507.06 57002.46 88888.00 2002-12-21 09:05:26.834 355 15657.54 506.93 57002.70 88888.00 2002-12-21 09:05:27.834 355 15657.80 508.30 57002.09 88888.00 2002-12-21 09:05:28.834 355 15657.67 507.31 57002.09 88888.00 2002-12-21 09:05:29.834 355 15657.54 506.56 57002.58 88888.00 2002-12-21 09:05:30.834 355 15657.67 507.80 57002.58 88888.00 2002-12-21 09:05:31.834 355 15657.15 508.05 57002.21 88888.00 2002-12-21 09:05:32.834 355 15657.54 508.05 57002.70 88888.00 2002-12-21 09:05:33.834 355 15657.80 507.31 57002.46 88888.00 2002-12-21 09:05:34.834 355 15657.93 507.92 57002.46 88888.00 2002-12-21 09:05:35.834 355 15658.06 507.92 57002.70 88888.00 2002-12-21 09:05:36.834 355 15657.67 507.80 57002.46 88888.00 2002-12-21 09:05:37.834 355 15657.80 507.06 57002.95 88888.00 2002-12-21 09:05:38.834 355 15657.41 507.80 57002.34 88888.00 2002-12-21 09:05:39.834 355 15657.41 508.05 57001.73 88888.00 2002-12-21 09:05:40.834 355 15657.02 508.17 57002.70 88888.00 2002-12-21 09:05:41.834 355 15657.93 507.55 57002.82 88888.00 2002-12-21 09:05:42.834 355 15658.19 507.92 57002.95 88888.00 2002-12-21 09:05:43.834 355 15658.45 507.92 57002.46 88888.00 2002-12-21 09:05:44.834 355 15657.80 508.05 57002.58 88888.00 2002-12-21 09:05:45.834 355 15657.80 507.80 57002.82 88888.00 2002-12-21 09:05:46.834 355 15658.84 508.30 57002.82 88888.00 2002-12-21 09:05:47.834 355 15658.32 507.55 57003.19 88888.00 2002-12-21 09:05:48.834 355 15658.58 508.05 57003.19 88888.00 2002-12-21 09:05:49.834 355 15658.32 507.80 57002.21 88888.00 2002-12-21 09:05:50.834 355 15658.32 507.31 57002.34 88888.00 2002-12-21 09:05:51.834 355 15657.93 508.05 57003.44 88888.00 2002-12-21 09:05:52.834 355 15658.32 508.79 57002.95 88888.00 2002-12-21 09:05:53.834 355 15658.06 507.92 57002.70 88888.00 2002-12-21 09:05:54.834 355 15659.10 507.92 57002.46 88888.00 2002-12-21 09:05:55.834 355 15658.84 508.30 57002.34 88888.00 2002-12-21 09:05:56.834 355 15658.58 508.05 57002.70 88888.00 2002-12-21 09:05:57.834 355 15658.84 507.43 57002.95 88888.00 2002-12-21 09:05:58.834 355 15658.84 508.67 57002.95 88888.00 2002-12-21 09:05:59.834 355 15659.49 508.42 57003.44 88888.00 2002-12-21 09:06:00.834 355 15659.10 507.92 57002.58 88888.00 2002-12-21 09:06:01.834 355 15659.88 508.17 57002.34 88888.00 2002-12-21 09:06:02.834 355 15659.10 508.79 57002.95 88888.00 2002-12-21 09:06:03.834 355 15659.62 508.30 57003.19 88888.00 2002-12-21 09:06:04.834 355 15658.84 508.92 57003.19 88888.00 2002-12-21 09:06:05.834 355 15659.75 508.30 57002.95 88888.00 2002-12-21 09:06:06.834 355 15659.49 508.54 57003.19 88888.00 2002-12-21 09:06:07.834 355 15659.10 508.17 57003.32 88888.00 2002-12-21 09:06:08.834 355 15660.01 507.68 57003.07 88888.00 2002-12-21 09:06:09.834 355 15660.27 508.05 57003.19 88888.00 2002-12-21 09:06:10.834 355 15661.05 508.30 57002.70 88888.00 2002-12-21 09:06:11.834 355 15659.75 508.67 57003.19 88888.00 2002-12-21 09:06:12.834 355 15660.01 508.30 57003.07 88888.00 2002-12-21 09:06:13.834 355 15660.92 508.42 57003.32 88888.00 2002-12-21 09:06:14.834 355 15660.40 508.30 57003.44 88888.00 2002-12-21 09:06:15.834 355 15660.53 508.79 57003.80 88888.00 2002-12-21 09:06:16.834 355 15660.40 508.54 57002.95 88888.00 2002-12-21 09:06:17.834 355 15660.40 508.05 57003.44 88888.00 2002-12-21 09:06:18.834 355 15660.66 508.92 57003.56 88888.00 2002-12-21 09:06:19.834 355 15660.53 508.92 57003.19 88888.00 2002-12-21 09:06:20.834 355 15660.40 508.79 57003.80 88888.00 2002-12-21 09:06:21.834 355 15660.92 507.92 57003.44 88888.00 2002-12-21 09:06:22.834 355 15660.53 509.16 57003.56 88888.00 2002-12-21 09:06:23.834 355 15661.18 508.05 57003.44 88888.00 2002-12-21 09:06:24.834 355 15660.92 508.67 57003.44 88888.00 2002-12-21 09:06:25.834 355 15660.79 508.92 57004.05 88888.00 2002-12-21 09:06:26.834 355 15660.66 508.42 57003.32 88888.00 2002-12-21 09:06:27.834 355 15661.05 508.54 57003.44 88888.00 2002-12-21 09:06:28.834 355 15661.31 508.17 57003.32 88888.00 2002-12-21 09:06:29.834 355 15661.31 508.54 57003.68 88888.00 2002-12-21 09:06:30.834 355 15661.31 508.92 57003.56 88888.00 2002-12-21 09:06:31.834 355 15661.18 509.04 57004.05 88888.00 2002-12-21 09:06:32.834 355 15661.44 508.42 57004.17 88888.00 2002-12-21 09:06:33.834 355 15661.05 509.29 57003.68 88888.00 2002-12-21 09:06:34.834 355 15662.09 508.79 57003.68 88888.00 2002-12-21 09:06:35.834 355 15661.31 509.16 57004.05 88888.00 2002-12-21 09:06:36.834 355 15661.31 509.53 57003.44 88888.00 2002-12-21 09:06:37.834 355 15661.44 508.67 57003.93 88888.00 2002-12-21 09:06:38.834 355 15660.92 509.16 57003.44 88888.00 2002-12-21 09:06:39.834 355 15661.18 508.92 57003.93 88888.00 2002-12-21 09:06:40.834 355 15661.31 508.54 57003.68 88888.00 2002-12-21 09:06:41.834 355 15661.57 509.16 57003.68 88888.00 2002-12-21 09:06:42.834 355 15661.18 509.66 57003.93 88888.00 2002-12-21 09:06:43.834 355 15661.18 509.29 57003.32 88888.00 2002-12-21 09:06:44.834 355 15661.83 509.78 57004.05 88888.00 2002-12-21 09:06:45.834 355 15660.92 509.41 57003.44 88888.00 2002-12-21 09:06:46.834 355 15661.18 509.29 57004.54 88888.00 2002-12-21 09:06:47.834 355 15661.18 509.91 57003.44 88888.00 2002-12-21 09:06:48.834 355 15661.44 509.16 57003.68 88888.00 2002-12-21 09:06:49.834 355 15661.31 509.29 57003.07 88888.00 2002-12-21 09:06:50.834 355 15661.57 509.29 57003.44 88888.00 2002-12-21 09:06:51.834 355 15661.83 509.16 57003.07 88888.00 2002-12-21 09:06:52.834 355 15660.79 509.16 57003.56 88888.00 2002-12-21 09:06:53.834 355 15660.66 509.53 57002.95 88888.00 2002-12-21 09:06:54.834 355 15660.79 509.16 57003.32 88888.00 2002-12-21 09:06:55.834 355 15661.18 509.29 57003.19 88888.00 2002-12-21 09:06:56.834 355 15661.31 509.16 57003.44 88888.00 2002-12-21 09:06:57.834 355 15661.44 509.41 57002.95 88888.00 2002-12-21 09:06:58.834 355 15660.79 509.41 57003.44 88888.00 2002-12-21 09:06:59.834 355 15661.44 509.16 57003.44 88888.00 2002-12-21 09:07:00.834 355 15660.92 509.29 57003.07 88888.00 2002-12-21 09:07:01.834 355 15661.05 509.16 57003.68 88888.00 2002-12-21 09:07:02.834 355 15660.92 509.29 57003.44 88888.00 2002-12-21 09:07:03.834 355 15661.44 509.41 57002.70 88888.00 2002-12-21 09:07:04.834 355 15660.79 509.16 57002.82 88888.00 2002-12-21 09:07:05.834 355 15661.05 509.29 57002.95 88888.00 2002-12-21 09:07:06.834 355 15661.70 509.16 57002.70 88888.00 2002-12-21 09:07:07.834 355 15660.92 508.79 57003.44 88888.00 2002-12-21 09:07:08.834 355 15661.70 508.79 57003.19 88888.00 2002-12-21 09:07:09.834 355 15661.44 509.29 57002.95 88888.00 2002-12-21 09:07:10.834 355 15661.18 509.66 57002.70 88888.00 2002-12-21 09:07:11.834 355 15661.83 509.29 57002.70 88888.00 2002-12-21 09:07:12.834 355 15661.83 508.79 57002.82 88888.00 2002-12-21 09:07:13.834 355 15662.22 509.04 57003.07 88888.00 2002-12-21 09:07:14.834 355 15661.83 509.41 57003.19 88888.00 2002-12-21 09:07:15.834 355 15662.09 509.16 57002.21 88888.00 2002-12-21 09:07:16.834 355 15661.44 509.16 57002.95 88888.00 2002-12-21 09:07:17.834 355 15661.57 509.29 57002.09 88888.00 2002-12-21 09:07:18.834 355 15662.48 508.92 57002.09 88888.00 2002-12-21 09:07:19.834 355 15661.83 509.91 57002.95 88888.00 2002-12-21 09:07:20.834 355 15661.83 509.16 57002.46 88888.00 2002-12-21 09:07:21.834 355 15662.22 509.04 57002.46 88888.00 2002-12-21 09:07:22.834 355 15662.09 509.29 57002.21 88888.00 2002-12-21 09:07:23.834 355 15662.22 508.92 57002.95 88888.00 2002-12-21 09:07:24.834 355 15662.22 508.92 57002.46 88888.00 2002-12-21 09:07:25.834 355 15661.57 508.79 57002.58 88888.00 2002-12-21 09:07:26.834 355 15662.48 508.92 57002.70 88888.00 2002-12-21 09:07:27.834 355 15662.09 508.79 57002.46 88888.00 2002-12-21 09:07:28.834 355 15663.00 509.04 57002.09 88888.00 2002-12-21 09:07:29.834 355 15662.61 508.92 57002.70 88888.00 2002-12-21 09:07:30.834 355 15662.87 509.91 57002.58 88888.00 2002-12-21 09:07:31.834 355 15662.48 509.66 57002.82 88888.00 2002-12-21 09:07:32.834 355 15662.61 509.16 57001.97 88888.00 2002-12-21 09:07:33.834 355 15663.13 508.92 57002.09 88888.00 2002-12-21 09:07:34.834 355 15663.00 508.92 57002.70 88888.00 2002-12-21 09:07:35.834 355 15663.39 509.29 57003.07 88888.00 2002-12-21 09:07:36.834 355 15663.39 509.16 57001.85 88888.00 2002-12-21 09:07:37.834 355 15662.74 509.29 57001.97 88888.00 2002-12-21 09:07:38.834 355 15663.13 508.92 57002.95 88888.00 2002-12-21 09:07:39.834 355 15663.00 508.67 57002.70 88888.00 2002-12-21 09:07:40.834 355 15663.26 508.67 57002.82 88888.00 2002-12-21 09:07:41.834 355 15663.26 508.79 57002.09 88888.00 2002-12-21 09:07:42.834 355 15662.61 509.29 57002.46 88888.00 2002-12-21 09:07:43.834 355 15663.52 509.41 57002.58 88888.00 2002-12-21 09:07:44.834 355 15663.13 509.16 57002.21 88888.00 2002-12-21 09:07:45.834 355 15663.65 509.04 57002.58 88888.00 2002-12-21 09:07:46.834 355 15663.13 509.16 57002.34 88888.00 2002-12-21 09:07:47.834 355 15663.91 509.04 57003.07 88888.00 2002-12-21 09:07:48.834 355 15663.52 509.04 57002.46 88888.00 2002-12-21 09:07:49.834 355 15663.26 508.79 57002.82 88888.00 2002-12-21 09:07:50.834 355 15663.13 509.16 57001.97 88888.00 2002-12-21 09:07:51.834 355 15663.78 509.66 57002.70 88888.00 2002-12-21 09:07:52.834 355 15663.78 509.16 57002.46 88888.00 2002-12-21 09:07:53.834 355 15663.52 509.41 57002.34 88888.00 2002-12-21 09:07:54.834 355 15663.65 508.79 57001.85 88888.00 2002-12-21 09:07:55.834 355 15663.65 509.16 57002.34 88888.00 2002-12-21 09:07:56.834 355 15663.39 509.29 57002.95 88888.00 2002-12-21 09:07:57.834 355 15662.74 508.79 57002.58 88888.00 2002-12-21 09:07:58.834 355 15663.00 509.78 57002.21 88888.00 2002-12-21 09:07:59.834 355 15663.13 509.29 57002.46 88888.00 2002-12-21 09:08:00.834 355 15663.39 508.54 57002.70 88888.00 2002-12-21 09:08:01.834 355 15662.35 509.29 57002.70 88888.00 2002-12-21 09:08:02.834 355 15663.13 509.78 57003.19 88888.00 2002-12-21 09:08:03.834 355 15663.00 509.16 57002.70 88888.00 2002-12-21 09:08:04.834 355 15663.65 509.04 57002.70 88888.00 2002-12-21 09:08:05.834 355 15662.22 508.54 57002.95 88888.00 2002-12-21 09:08:06.834 355 15663.39 508.79 57002.70 88888.00 2002-12-21 09:08:07.834 355 15663.52 509.41 57002.21 88888.00 2002-12-21 09:08:08.834 355 15663.39 508.67 57002.46 88888.00 2002-12-21 09:08:09.834 355 15663.13 509.41 57003.07 88888.00 2002-12-21 09:08:10.834 355 15663.78 509.04 57002.58 88888.00 2002-12-21 09:08:11.834 355 15663.39 508.42 57002.82 88888.00 2002-12-21 09:08:12.834 355 15663.26 508.54 57002.70 88888.00 2002-12-21 09:08:13.834 355 15662.87 509.29 57002.95 88888.00 2002-12-21 09:08:14.834 355 15663.39 509.04 57002.58 88888.00 2002-12-21 09:08:15.834 355 15663.52 509.29 57002.70 88888.00 2002-12-21 09:08:16.834 355 15663.13 509.16 57002.82 88888.00 2002-12-21 09:08:17.834 355 15663.26 508.30 57003.19 88888.00 2002-12-21 09:08:18.834 355 15663.52 508.67 57002.70 88888.00 2002-12-21 09:08:19.834 355 15663.13 508.79 57002.95 88888.00 2002-12-21 09:08:20.834 355 15663.39 508.54 57002.95 88888.00 2002-12-21 09:08:21.834 355 15662.74 509.29 57002.46 88888.00 2002-12-21 09:08:22.834 355 15662.48 508.30 57002.34 88888.00 2002-12-21 09:08:23.834 355 15663.00 508.92 57002.70 88888.00 2002-12-21 09:08:24.834 355 15663.00 508.67 57003.19 88888.00 2002-12-21 09:08:25.834 355 15662.74 509.16 57002.95 88888.00 2002-12-21 09:08:26.834 355 15662.48 509.04 57002.82 88888.00 2002-12-21 09:08:27.834 355 15663.26 508.67 57003.07 88888.00 2002-12-21 09:08:28.834 355 15662.87 508.54 57002.34 88888.00 2002-12-21 09:08:29.834 355 15662.61 509.16 57002.34 88888.00 2002-12-21 09:08:30.834 355 15663.26 508.79 57002.82 88888.00 2002-12-21 09:08:31.834 355 15663.26 508.30 57002.58 88888.00 2002-12-21 09:08:32.834 355 15663.26 509.53 57002.34 88888.00 2002-12-21 09:08:33.834 355 15663.13 508.54 57002.82 88888.00 2002-12-21 09:08:34.834 355 15662.48 508.17 57002.58 88888.00 2002-12-21 09:08:35.834 355 15662.87 508.67 57002.58 88888.00 2002-12-21 09:08:36.834 355 15662.74 508.92 57002.58 88888.00 2002-12-21 09:08:37.834 355 15663.13 509.04 57002.34 88888.00 2002-12-21 09:08:38.834 355 15662.09 508.17 57002.82 88888.00 2002-12-21 09:08:39.834 355 15662.61 508.67 57002.21 88888.00 2002-12-21 09:08:40.834 355 15661.70 507.80 57002.46 88888.00 2002-12-21 09:08:41.834 355 15662.61 508.54 57002.34 88888.00 2002-12-21 09:08:42.834 355 15662.35 508.92 57002.46 88888.00 2002-12-21 09:08:43.834 355 15661.83 508.67 57002.58 88888.00 2002-12-21 09:08:44.834 355 15662.74 508.05 57002.82 88888.00 2002-12-21 09:08:45.834 355 15661.57 508.30 57001.97 88888.00 2002-12-21 09:08:46.834 355 15662.09 508.67 57002.34 88888.00 2002-12-21 09:08:47.834 355 15661.57 508.30 57002.34 88888.00 2002-12-21 09:08:48.834 355 15661.44 508.30 57002.34 88888.00 2002-12-21 09:08:49.834 355 15661.96 508.67 57002.70 88888.00 2002-12-21 09:08:50.834 355 15661.96 507.80 57002.34 88888.00 2002-12-21 09:08:51.834 355 15661.83 508.30 57001.85 88888.00 2002-12-21 09:08:52.834 355 15661.44 508.05 57002.46 88888.00 2002-12-21 09:08:53.834 355 15661.83 508.17 57001.97 88888.00 2002-12-21 09:08:54.834 355 15661.05 508.05 57001.85 88888.00 2002-12-21 09:08:55.834 355 15661.31 507.92 57001.85 88888.00 2002-12-21 09:08:56.834 355 15661.44 507.68 57002.82 88888.00 2002-12-21 09:08:57.834 355 15661.18 508.05 57001.48 88888.00 2002-12-21 09:08:58.834 355 15661.05 507.31 57002.09 88888.00 2002-12-21 09:08:59.834 355 15661.31 507.92 57002.21 88888.00 2002-12-21 09:09:00.834 355 15660.53 508.05 57001.73 88888.00 2002-12-21 09:09:01.834 355 15660.92 508.17 57002.09 88888.00 2002-12-21 09:09:02.834 355 15660.79 507.92 57001.85 88888.00 2002-12-21 09:09:03.834 355 15660.53 507.55 57001.73 88888.00 2002-12-21 09:09:04.834 355 15660.66 507.43 57001.60 88888.00 2002-12-21 09:09:05.834 355 15661.05 507.92 57001.48 88888.00 2002-12-21 09:09:06.834 355 15660.27 507.43 57002.09 88888.00 2002-12-21 09:09:07.834 355 15660.79 508.17 57001.60 88888.00 2002-12-21 09:09:08.834 355 15660.92 507.55 57001.73 88888.00 2002-12-21 09:09:09.834 355 15660.79 507.43 57001.23 88888.00 2002-12-21 09:09:10.834 355 15660.79 507.06 57001.73 88888.00 2002-12-21 09:09:11.834 355 15661.31 507.55 57001.23 88888.00 2002-12-21 09:09:12.834 355 15661.31 507.31 57001.23 88888.00 2002-12-21 09:09:13.834 355 15660.92 507.68 57001.36 88888.00 2002-12-21 09:09:14.834 355 15661.31 506.93 57001.85 88888.00 2002-12-21 09:09:15.834 355 15660.79 507.06 57001.36 88888.00 2002-12-21 09:09:16.834 355 15660.27 507.06 57001.48 88888.00 2002-12-21 09:09:17.834 355 15660.92 507.18 57000.75 88888.00 2002-12-21 09:09:18.834 355 15661.05 507.18 57000.99 88888.00 2002-12-21 09:09:19.834 355 15660.27 507.06 57001.11 88888.00 2002-12-21 09:09:20.834 355 15660.66 507.18 57001.85 88888.00 2002-12-21 09:09:21.834 355 15660.27 507.55 57000.87 88888.00 2002-12-21 09:09:22.834 355 15661.05 507.06 57001.48 88888.00 2002-12-21 09:09:23.834 355 15660.79 507.43 57001.36 88888.00 2002-12-21 09:09:24.834 355 15660.27 506.69 57001.36 88888.00 2002-12-21 09:09:25.834 355 15660.27 506.69 57001.11 88888.00 2002-12-21 09:09:26.834 355 15660.66 507.06 57001.23 88888.00 2002-12-21 09:09:27.834 355 15661.05 507.43 57000.99 88888.00 2002-12-21 09:09:28.834 355 15661.05 506.93 57001.11 88888.00 2002-12-21 09:09:29.834 355 15660.79 507.06 57000.75 88888.00 2002-12-21 09:09:30.834 355 15660.40 507.31 57000.75 88888.00 2002-12-21 09:09:31.834 355 15660.92 507.06 57000.87 88888.00 2002-12-21 09:09:32.834 355 15660.92 507.18 57000.99 88888.00 2002-12-21 09:09:33.834 355 15660.66 507.06 57000.75 88888.00 2002-12-21 09:09:34.834 355 15661.05 507.18 57000.99 88888.00 2002-12-21 09:09:35.834 355 15659.88 507.55 57001.11 88888.00 2002-12-21 09:09:36.834 355 15660.53 507.06 57000.62 88888.00 2002-12-21 09:09:37.834 355 15660.66 507.43 57000.99 88888.00 2002-12-21 09:09:38.834 355 15660.14 507.18 57000.99 88888.00 2002-12-21 09:09:39.834 355 15660.66 506.81 57000.38 88888.00 2002-12-21 09:09:40.834 355 15660.14 506.81 57000.99 88888.00 2002-12-21 09:09:41.834 355 15660.53 506.56 57000.75 88888.00 2002-12-21 09:09:42.834 355 15660.27 507.55 57000.01 88888.00 2002-12-21 09:09:43.834 355 15661.44 506.93 56999.89 88888.00 2002-12-21 09:09:44.834 355 15659.75 507.18 57001.11 88888.00 2002-12-21 09:09:45.834 355 15660.01 506.93 57000.87 88888.00 2002-12-21 09:09:46.834 355 15660.01 506.44 57000.99 88888.00 2002-12-21 09:09:47.834 355 15660.14 506.93 57000.87 88888.00 2002-12-21 09:09:48.834 355 15660.14 507.68 57000.75 88888.00 2002-12-21 09:09:49.834 355 15660.53 506.56 57001.48 88888.00 2002-12-21 09:09:50.834 355 15660.27 507.31 57000.26 88888.00 2002-12-21 09:09:51.834 355 15660.14 507.06 57000.14 88888.00 2002-12-21 09:09:52.834 355 15659.49 507.06 57000.38 88888.00 2002-12-21 09:09:53.834 355 15660.01 507.55 57000.38 88888.00 2002-12-21 09:09:54.834 355 15660.14 507.92 57000.99 88888.00 2002-12-21 09:09:55.834 355 15660.40 506.69 57000.26 88888.00 2002-12-21 09:09:56.834 355 15660.01 507.92 57000.26 88888.00 2002-12-21 09:09:57.834 355 15660.40 507.31 57000.26 88888.00 2002-12-21 09:09:58.834 355 15660.53 506.93 57000.50 88888.00 2002-12-21 09:09:59.834 355 15660.14 507.55 57000.87 88888.00 2002-12-21 09:10:00.834 355 15660.79 507.55 57000.50 88888.00 2002-12-21 09:10:01.834 355 15660.66 507.31 57000.14 88888.00 2002-12-21 09:10:02.834 355 15660.01 507.06 57000.01 88888.00 2002-12-21 09:10:03.834 355 15660.79 506.93 57000.01 88888.00 2002-12-21 09:10:04.834 355 15660.27 507.43 57000.62 88888.00 2002-12-21 09:10:05.834 355 15660.40 507.31 57000.62 88888.00 2002-12-21 09:10:06.834 355 15660.53 506.93 57000.50 88888.00 2002-12-21 09:10:07.834 355 15660.79 507.18 57000.62 88888.00 2002-12-21 09:10:08.834 355 15660.92 507.06 57000.26 88888.00 2002-12-21 09:10:09.834 355 15660.79 507.18 57000.38 88888.00 2002-12-21 09:10:10.834 355 15661.05 508.05 57000.62 88888.00 2002-12-21 09:10:11.834 355 15660.40 507.43 57000.75 88888.00 2002-12-21 09:10:12.834 355 15660.92 507.06 57000.14 88888.00 2002-12-21 09:10:13.834 355 15661.31 507.31 57000.99 88888.00 2002-12-21 09:10:14.834 355 15660.92 507.55 57000.62 88888.00 2002-12-21 09:10:15.834 355 15661.05 507.55 57000.38 88888.00 2002-12-21 09:10:16.834 355 15661.05 507.92 57000.50 88888.00 2002-12-21 09:10:17.834 355 15661.57 507.06 57000.14 88888.00 2002-12-21 09:10:18.834 355 15661.05 506.81 57000.75 88888.00 2002-12-21 09:10:19.834 355 15661.18 507.43 57000.26 88888.00 2002-12-21 09:10:20.834 355 15661.05 507.43 57000.99 88888.00 2002-12-21 09:10:21.834 355 15660.79 507.92 57000.26 88888.00 2002-12-21 09:10:22.834 355 15661.18 507.31 57000.50 88888.00 2002-12-21 09:10:23.834 355 15660.53 507.06 57000.50 88888.00 2002-12-21 09:10:24.834 355 15660.66 507.31 57000.50 88888.00 2002-12-21 09:10:25.834 355 15660.92 508.30 57000.38 88888.00 2002-12-21 09:10:26.834 355 15660.92 507.31 57000.87 88888.00 2002-12-21 09:10:27.834 355 15660.92 508.42 57001.11 88888.00 2002-12-21 09:10:28.834 355 15661.44 507.92 57001.48 88888.00 2002-12-21 09:10:29.834 355 15660.92 507.68 57000.50 88888.00 2002-12-21 09:10:30.834 355 15660.27 507.43 57001.48 88888.00 2002-12-21 09:10:31.834 355 15660.92 507.92 57001.97 88888.00 2002-12-21 09:10:32.834 355 15660.66 507.92 57000.99 88888.00 2002-12-21 09:10:33.834 355 15660.53 508.67 57001.23 88888.00 2002-12-21 09:10:34.834 355 15660.66 507.55 57000.62 88888.00 2002-12-21 09:10:35.834 355 15660.53 507.80 57000.87 88888.00 2002-12-21 09:10:36.834 355 15660.53 507.92 57000.87 88888.00 2002-12-21 09:10:37.834 355 15660.27 507.92 57000.50 88888.00 2002-12-21 09:10:38.834 355 15660.40 507.68 57000.75 88888.00 2002-12-21 09:10:39.834 355 15660.40 508.42 57000.99 88888.00 2002-12-21 09:10:40.834 355 15659.75 507.80 57001.85 88888.00 2002-12-21 09:10:41.834 355 15659.88 507.92 57001.23 88888.00 2002-12-21 09:10:42.834 355 15660.79 508.42 57001.48 88888.00 2002-12-21 09:10:43.834 355 15661.05 507.68 57001.11 88888.00 2002-12-21 09:10:44.834 355 15660.27 508.67 57000.99 88888.00 2002-12-21 09:10:45.834 355 15660.01 508.30 57000.87 88888.00 2002-12-21 09:10:46.834 355 15660.01 508.30 57000.87 88888.00 2002-12-21 09:10:47.834 355 15660.40 508.05 57001.11 88888.00 2002-12-21 09:10:48.834 355 15660.79 508.17 57000.87 88888.00 2002-12-21 09:10:49.834 355 15659.49 508.05 57000.62 88888.00 2002-12-21 09:10:50.834 355 15660.14 508.05 57000.26 88888.00 2002-12-21 09:10:51.834 355 15660.40 508.30 57000.87 88888.00 2002-12-21 09:10:52.834 355 15660.79 507.18 57001.23 88888.00 2002-12-21 09:10:53.834 355 15660.92 508.05 57000.87 88888.00 2002-12-21 09:10:54.834 355 15661.18 508.30 57000.75 88888.00 2002-12-21 09:10:55.834 355 15660.66 508.42 57000.87 88888.00 2002-12-21 09:10:56.834 355 15660.40 508.42 57001.23 88888.00 2002-12-21 09:10:57.834 355 15660.79 508.79 57000.87 88888.00 2002-12-21 09:10:58.834 355 15660.40 508.92 57000.99 88888.00 2002-12-21 09:10:59.834 355 15660.79 508.67 57001.23 88888.00 2002-12-21 09:11:00.834 355 15660.92 508.54 57000.75 88888.00 2002-12-21 09:11:01.834 355 15660.92 508.30 57001.23 88888.00 2002-12-21 09:11:02.834 355 15661.31 508.42 57000.75 88888.00 2002-12-21 09:11:03.834 355 15660.92 508.79 57000.87 88888.00 2002-12-21 09:11:04.834 355 15660.92 508.92 57000.99 88888.00 2002-12-21 09:11:05.834 355 15660.79 508.67 57000.75 88888.00 2002-12-21 09:11:06.834 355 15661.31 508.54 57001.23 88888.00 2002-12-21 09:11:07.834 355 15661.31 509.16 57001.48 88888.00 2002-12-21 09:11:08.834 355 15661.31 508.54 57001.60 88888.00 2002-12-21 09:11:09.834 355 15661.18 508.79 57000.62 88888.00 2002-12-21 09:11:10.834 355 15660.79 508.67 57000.87 88888.00 2002-12-21 09:11:11.834 355 15661.18 509.29 57001.23 88888.00 2002-12-21 09:11:12.834 355 15660.66 508.30 57001.73 88888.00 2002-12-21 09:11:13.834 355 15661.05 508.67 57001.36 88888.00 2002-12-21 09:11:14.834 355 15661.05 508.54 57001.60 88888.00 2002-12-21 09:11:15.834 355 15661.18 508.92 57001.48 88888.00 2002-12-21 09:11:16.834 355 15660.66 509.41 57001.60 88888.00 2002-12-21 09:11:17.834 355 15660.66 509.41 57000.99 88888.00 2002-12-21 09:11:18.834 355 15660.66 508.92 57001.36 88888.00 2002-12-21 09:11:19.834 355 15660.66 509.41 57001.48 88888.00 2002-12-21 09:11:20.834 355 15661.18 508.54 57001.23 88888.00 2002-12-21 09:11:21.834 355 15661.31 508.67 57000.87 88888.00 2002-12-21 09:11:22.834 355 15661.57 508.79 57001.73 88888.00 2002-12-21 09:11:23.834 355 15661.05 508.92 57000.87 88888.00 2002-12-21 09:11:24.834 355 15661.31 509.16 57000.99 88888.00 2002-12-21 09:11:25.834 355 15660.79 509.16 57001.23 88888.00 2002-12-21 09:11:26.834 355 15661.31 508.92 57001.23 88888.00 2002-12-21 09:11:27.834 355 15661.31 508.79 57000.99 88888.00 2002-12-21 09:11:28.834 355 15661.70 508.92 57000.87 88888.00 2002-12-21 09:11:29.834 355 15661.31 508.92 57001.11 88888.00 2002-12-21 09:11:30.834 355 15661.31 508.67 57001.73 88888.00 2002-12-21 09:11:31.834 355 15661.31 508.54 57000.99 88888.00 2002-12-21 09:11:32.834 355 15661.31 508.54 57000.75 88888.00 2002-12-21 09:11:33.834 355 15661.83 509.16 57001.11 88888.00 2002-12-21 09:11:34.834 355 15661.44 509.29 57001.23 88888.00 2002-12-21 09:11:35.834 355 15661.57 509.91 57000.87 88888.00 2002-12-21 09:11:36.834 355 15661.57 508.30 57001.23 88888.00 2002-12-21 09:11:37.834 355 15661.18 509.41 57000.75 88888.00 2002-12-21 09:11:38.834 355 15661.83 509.16 57000.26 88888.00 2002-12-21 09:11:39.834 355 15661.05 508.67 57000.87 88888.00 2002-12-21 09:11:40.834 355 15662.48 509.66 57001.23 88888.00 2002-12-21 09:11:41.834 355 15661.57 508.79 57000.99 88888.00 2002-12-21 09:11:42.834 355 15661.83 509.16 57001.23 88888.00 2002-12-21 09:11:43.834 355 15662.61 508.42 57000.99 88888.00 2002-12-21 09:11:44.834 355 15661.31 509.53 57001.48 88888.00 2002-12-21 09:11:45.834 355 15662.35 509.04 57001.60 88888.00 2002-12-21 09:11:46.834 355 15661.57 509.41 57000.75 88888.00 2002-12-21 09:11:47.834 355 15661.83 509.41 57001.60 88888.00 2002-12-21 09:11:48.834 355 15662.09 509.16 57000.62 88888.00 2002-12-21 09:11:49.834 355 15661.44 509.29 57001.23 88888.00 2002-12-21 09:11:50.834 355 15661.57 508.92 57000.99 88888.00 2002-12-21 09:11:51.834 355 15661.83 508.92 57000.50 88888.00 2002-12-21 09:11:52.834 355 15662.09 509.04 57001.36 88888.00 2002-12-21 09:11:53.834 355 15661.31 509.53 57001.36 88888.00 2002-12-21 09:11:54.834 355 15661.83 508.92 57001.11 88888.00 2002-12-21 09:11:55.834 355 15661.83 508.30 57000.99 88888.00 2002-12-21 09:11:56.834 355 15661.96 509.41 57001.11 88888.00 2002-12-21 09:11:57.834 355 15661.31 508.67 57000.50 88888.00 2002-12-21 09:11:58.834 355 15661.70 509.66 57001.48 88888.00 2002-12-21 09:11:59.834 355 15661.31 509.53 57000.75 88888.00 2002-12-21 09:12:00.834 355 15662.09 508.79 57000.62 88888.00 2002-12-21 09:12:01.834 355 15661.44 509.41 57001.11 88888.00 2002-12-21 09:12:02.834 355 15661.18 509.16 57001.23 88888.00 2002-12-21 09:12:03.834 355 15661.31 509.04 57000.99 88888.00 2002-12-21 09:12:04.834 355 15662.09 509.29 57001.60 88888.00 2002-12-21 09:12:05.834 355 15661.83 509.16 57000.99 88888.00 2002-12-21 09:12:06.834 355 15661.44 509.41 57000.99 88888.00 2002-12-21 09:12:07.834 355 15661.18 509.41 57000.87 88888.00 2002-12-21 09:12:08.834 355 15661.57 509.41 57001.11 88888.00 2002-12-21 09:12:09.834 355 15661.44 509.66 57000.50 88888.00 2002-12-21 09:12:10.834 355 15661.83 509.41 57000.50 88888.00 2002-12-21 09:12:11.834 355 15661.18 509.78 57000.87 88888.00 2002-12-21 09:12:12.834 355 15662.22 509.66 57000.50 88888.00 2002-12-21 09:12:13.834 355 15662.09 509.16 57000.26 88888.00 2002-12-21 09:12:14.834 355 15661.70 509.16 57000.99 88888.00 2002-12-21 09:12:15.834 355 15661.57 509.91 57000.62 88888.00 2002-12-21 09:12:16.834 355 15661.83 510.03 57000.26 88888.00 2002-12-21 09:12:17.834 355 15661.31 509.78 57000.75 88888.00 2002-12-21 09:12:18.834 355 15661.31 509.91 57000.62 88888.00 2002-12-21 09:12:19.834 355 15661.31 509.53 57000.62 88888.00 2002-12-21 09:12:20.834 355 15662.35 509.41 57000.26 88888.00 2002-12-21 09:12:21.834 355 15661.83 508.67 56999.77 88888.00 2002-12-21 09:12:22.834 355 15662.22 509.53 57000.14 88888.00 2002-12-21 09:12:23.834 355 15661.05 509.29 57000.38 88888.00 2002-12-21 09:12:24.834 355 15660.79 509.53 57000.14 88888.00 2002-12-21 09:12:25.834 355 15661.96 509.16 56999.77 88888.00 2002-12-21 09:12:26.834 355 15661.44 509.66 56999.89 88888.00 2002-12-21 09:12:27.834 355 15661.44 509.29 56999.89 88888.00 2002-12-21 09:12:28.834 355 15661.05 508.92 56999.52 88888.00 2002-12-21 09:12:29.834 355 15661.05 509.53 56999.89 88888.00 2002-12-21 09:12:30.834 355 15661.57 509.41 56999.77 88888.00 2002-12-21 09:12:31.834 355 15661.57 509.78 56999.65 88888.00 2002-12-21 09:12:32.834 355 15661.57 508.79 56999.77 88888.00 2002-12-21 09:12:33.834 355 15661.05 509.78 56999.52 88888.00 2002-12-21 09:12:34.834 355 15660.53 509.66 56999.89 88888.00 2002-12-21 09:12:35.834 355 15661.05 508.79 56999.16 88888.00 2002-12-21 09:12:36.834 355 15661.05 508.79 56999.65 88888.00 2002-12-21 09:12:37.834 355 15660.66 508.92 56998.91 88888.00 2002-12-21 09:12:38.834 355 15661.31 509.66 56999.16 88888.00 2002-12-21 09:12:39.834 355 15660.66 509.91 56999.89 88888.00 2002-12-21 09:12:40.834 355 15660.79 509.53 56999.77 88888.00 2002-12-21 09:12:41.834 355 15660.14 510.53 56999.65 88888.00 2002-12-21 09:12:42.834 355 15659.88 510.03 56998.55 88888.00 2002-12-21 09:12:43.834 355 15660.79 509.41 56999.52 88888.00 2002-12-21 09:12:44.834 355 15660.92 509.53 56999.77 88888.00 2002-12-21 09:12:45.834 355 15660.14 509.66 56999.16 88888.00 2002-12-21 09:12:46.834 355 15660.01 508.79 56999.28 88888.00 2002-12-21 09:12:47.834 355 15660.27 509.04 56998.79 88888.00 2002-12-21 09:12:48.834 355 15660.40 508.92 56998.43 88888.00 2002-12-21 09:12:49.834 355 15660.01 509.16 56999.65 88888.00 2002-12-21 09:12:50.834 355 15660.14 509.53 56999.04 88888.00 2002-12-21 09:12:51.834 355 15660.14 509.16 56998.91 88888.00 2002-12-21 09:12:52.834 355 15660.40 509.29 56999.28 88888.00 2002-12-21 09:12:53.834 355 15660.79 509.16 56999.28 88888.00 2002-12-21 09:12:54.834 355 15660.14 509.41 56999.04 88888.00 2002-12-21 09:12:55.834 355 15660.66 508.54 56998.91 88888.00 2002-12-21 09:12:56.834 355 15660.79 509.04 56998.79 88888.00 2002-12-21 09:12:57.834 355 15660.40 508.92 56998.06 88888.00 2002-12-21 09:12:58.834 355 15660.27 509.53 56999.16 88888.00 2002-12-21 09:12:59.834 355 15660.27 509.16 56998.30 88888.00 2002-12-21 09:13:00.834 355 15660.40 509.04 56998.30 88888.00 2002-12-21 09:13:01.834 355 15660.92 509.16 56998.67 88888.00 2002-12-21 09:13:02.834 355 15660.01 509.41 56998.67 88888.00 2002-12-21 09:13:03.834 355 15661.31 509.41 56999.04 88888.00 2002-12-21 09:13:04.834 355 15660.14 509.29 56999.04 88888.00 2002-12-21 09:13:05.834 355 15660.66 508.67 56998.67 88888.00 2002-12-21 09:13:06.834 355 15660.66 509.16 56998.55 88888.00 2002-12-21 09:13:07.834 355 15661.44 509.29 56998.55 88888.00 2002-12-21 09:13:08.834 355 15660.92 509.91 56998.79 88888.00 2002-12-21 09:13:09.834 355 15661.05 509.16 56998.18 88888.00 2002-12-21 09:13:10.834 355 15661.57 509.04 56998.79 88888.00 2002-12-21 09:13:11.834 355 15661.31 509.04 56999.40 88888.00 2002-12-21 09:13:12.834 355 15660.66 509.66 56998.91 88888.00 2002-12-21 09:13:13.834 355 15660.92 508.92 56999.04 88888.00 2002-12-21 09:13:14.834 355 15660.79 509.41 56999.16 88888.00 2002-12-21 09:13:15.834 355 15662.09 509.29 56998.91 88888.00 2002-12-21 09:13:16.834 355 15660.66 508.92 56998.18 88888.00 2002-12-21 09:13:17.834 355 15660.92 508.92 56998.79 88888.00 2002-12-21 09:13:18.834 355 15661.57 509.16 56998.18 88888.00 2002-12-21 09:13:19.834 355 15661.57 508.92 56999.28 88888.00 2002-12-21 09:13:20.834 355 15660.79 509.04 56998.79 88888.00 2002-12-21 09:13:21.834 355 15661.57 509.29 56998.67 88888.00 2002-12-21 09:13:22.834 355 15662.22 509.16 56999.77 88888.00 2002-12-21 09:13:23.834 355 15662.87 509.66 56999.52 88888.00 2002-12-21 09:13:24.834 355 15661.57 509.04 56998.91 88888.00 2002-12-21 09:13:25.834 355 15662.35 508.67 56999.40 88888.00 2002-12-21 09:13:26.834 355 15662.61 508.67 56999.16 88888.00 2002-12-21 09:13:27.834 355 15661.96 509.04 56999.52 88888.00 2002-12-21 09:13:28.834 355 15661.96 509.04 56999.52 88888.00 2002-12-21 09:13:29.834 355 15661.83 509.29 56999.04 88888.00 2002-12-21 09:13:30.834 355 15662.35 508.67 56999.16 88888.00 2002-12-21 09:13:31.834 355 15662.48 508.92 56999.52 88888.00 2002-12-21 09:13:32.834 355 15662.74 508.92 56998.67 88888.00 2002-12-21 09:13:33.834 355 15662.22 508.67 56999.52 88888.00 2002-12-21 09:13:34.834 355 15662.22 508.17 56998.91 88888.00 2002-12-21 09:13:35.834 355 15662.48 508.54 56999.89 88888.00 2002-12-21 09:13:36.834 355 15663.00 508.79 56999.65 88888.00 2002-12-21 09:13:37.834 355 15661.96 509.04 56999.89 88888.00 2002-12-21 09:13:38.834 355 15662.74 508.92 56999.89 88888.00 2002-12-21 09:13:39.834 355 15661.83 508.54 56999.40 88888.00 2002-12-21 09:13:40.834 355 15662.22 508.79 56999.52 88888.00 2002-12-21 09:13:41.834 355 15661.96 508.42 56999.89 88888.00 2002-12-21 09:13:42.834 355 15662.74 509.29 57000.01 88888.00 2002-12-21 09:13:43.834 355 15662.74 509.41 57000.26 88888.00 2002-12-21 09:13:44.834 355 15661.96 509.04 56999.77 88888.00 2002-12-21 09:13:45.834 355 15662.74 509.53 57000.26 88888.00 2002-12-21 09:13:46.834 355 15662.09 509.04 57000.01 88888.00 2002-12-21 09:13:47.834 355 15661.83 509.78 56999.28 88888.00 2002-12-21 09:13:48.834 355 15661.96 508.79 57000.14 88888.00 2002-12-21 09:13:49.834 355 15662.09 509.29 56999.40 88888.00 2002-12-21 09:13:50.834 355 15661.18 509.41 57000.14 88888.00 2002-12-21 09:13:51.834 355 15662.09 509.41 57000.38 88888.00 2002-12-21 09:13:52.834 355 15661.18 509.41 56999.28 88888.00 2002-12-21 09:13:53.834 355 15661.70 509.53 56999.52 88888.00 2002-12-21 09:13:54.834 355 15661.05 509.04 56999.65 88888.00 2002-12-21 09:13:55.834 355 15662.09 509.29 56999.52 88888.00 2002-12-21 09:13:56.834 355 15661.31 509.16 56999.77 88888.00 2002-12-21 09:13:57.834 355 15660.92 509.04 56999.28 88888.00 2002-12-21 09:13:58.834 355 15661.18 508.67 57000.01 88888.00 2002-12-21 09:13:59.834 355 15660.92 509.16 56999.52 88888.00 2002-12-21 09:14:00.834 355 15661.31 508.67 56999.77 88888.00 2002-12-21 09:14:01.834 355 15661.18 509.16 56999.52 88888.00 2002-12-21 09:14:02.834 355 15660.92 508.92 56999.89 88888.00 2002-12-21 09:14:03.834 355 15661.05 509.16 56999.89 88888.00 2002-12-21 09:14:04.834 355 15660.79 509.04 57000.14 88888.00 2002-12-21 09:14:05.834 355 15661.05 508.67 57000.26 88888.00 2002-12-21 09:14:06.834 355 15660.01 509.41 57000.62 88888.00 2002-12-21 09:14:07.834 355 15660.53 509.16 57000.14 88888.00 2002-12-21 09:14:08.834 355 15660.66 509.41 57000.26 88888.00 2002-12-21 09:14:09.834 355 15660.01 508.79 56999.77 88888.00 2002-12-21 09:14:10.834 355 15661.18 508.67 57000.01 88888.00 2002-12-21 09:14:11.834 355 15660.40 509.53 57000.75 88888.00 2002-12-21 09:14:12.834 355 15660.01 508.92 57000.38 88888.00 2002-12-21 09:14:13.835 355 15660.53 509.29 57000.38 88888.00 2002-12-21 09:14:14.835 355 15659.62 508.42 57000.01 88888.00 2002-12-21 09:14:15.835 355 15660.40 508.54 56999.65 88888.00 2002-12-21 09:14:16.835 355 15660.40 509.29 57000.01 88888.00 2002-12-21 09:14:17.835 355 15660.40 509.29 56999.89 88888.00 2002-12-21 09:14:18.835 355 15660.14 508.92 57000.14 88888.00 2002-12-21 09:14:19.835 355 15660.53 508.92 56999.89 88888.00 2002-12-21 09:14:20.835 355 15659.75 509.41 56999.40 88888.00 2002-12-21 09:14:21.835 355 15659.23 509.16 56999.89 88888.00 2002-12-21 09:14:22.835 355 15659.75 508.92 57000.38 88888.00 2002-12-21 09:14:23.835 355 15659.62 508.92 57000.14 88888.00 2002-12-21 09:14:24.835 355 15660.79 509.16 56999.52 88888.00 2002-12-21 09:14:25.835 355 15660.14 509.41 56999.52 88888.00 2002-12-21 09:14:26.835 355 15659.75 508.92 56999.89 88888.00 2002-12-21 09:14:27.835 355 15659.62 509.41 56999.65 88888.00 2002-12-21 09:14:28.835 355 15659.62 509.29 56999.89 88888.00 2002-12-21 09:14:29.835 355 15660.14 509.41 56999.65 88888.00 2002-12-21 09:14:30.835 355 15660.27 508.79 56999.65 88888.00 2002-12-21 09:14:31.835 355 15660.14 509.04 56999.52 88888.00 2002-12-21 09:14:32.835 355 15658.84 508.92 56999.40 88888.00 2002-12-21 09:14:33.835 355 15659.49 509.04 56999.65 88888.00 2002-12-21 09:14:34.835 355 15659.75 509.16 56999.40 88888.00 2002-12-21 09:14:35.835 355 15659.75 508.67 56999.77 88888.00 2002-12-21 09:14:36.835 355 15659.49 509.04 56999.16 88888.00 2002-12-21 09:14:37.835 355 15660.14 509.29 56999.16 88888.00 2002-12-21 09:14:38.835 355 15659.75 509.66 56999.65 88888.00 2002-12-21 09:14:39.835 355 15659.75 509.29 56999.52 88888.00 2002-12-21 09:14:40.835 355 15660.01 508.54 56999.28 88888.00 2002-12-21 09:14:41.835 355 15660.27 509.16 57000.38 88888.00 2002-12-21 09:14:42.835 355 15660.27 509.16 57000.01 88888.00 2002-12-21 09:14:43.835 355 15659.75 509.16 57000.01 88888.00 2002-12-21 09:14:44.835 355 15659.88 508.30 56999.77 88888.00 2002-12-21 09:14:45.835 355 15660.27 509.16 56999.65 88888.00 2002-12-21 09:14:46.835 355 15659.62 508.79 57000.14 88888.00 2002-12-21 09:14:47.835 355 15659.49 509.53 57000.14 88888.00 2002-12-21 09:14:48.835 355 15659.75 508.79 56999.52 88888.00 2002-12-21 09:14:49.835 355 15660.14 509.04 57000.14 88888.00 2002-12-21 09:14:50.835 355 15660.40 508.79 56999.28 88888.00 2002-12-21 09:14:51.835 355 15660.27 508.67 57000.14 88888.00 2002-12-21 09:14:52.835 355 15660.53 509.16 56999.52 88888.00 2002-12-21 09:14:53.835 355 15659.49 509.29 56999.89 88888.00 2002-12-21 09:14:54.835 355 15660.27 509.04 56999.77 88888.00 2002-12-21 09:14:55.835 355 15659.75 509.91 57000.14 88888.00 2002-12-21 09:14:56.835 355 15660.14 509.16 57000.14 88888.00 2002-12-21 09:14:57.835 355 15659.88 509.29 56999.89 88888.00 2002-12-21 09:14:58.835 355 15659.10 509.16 56999.28 88888.00 2002-12-21 09:14:59.835 355 15659.75 509.53 56999.65 88888.00 2002-12-21 09:15:00.835 355 15660.01 508.92 57000.01 88888.00 2002-12-21 09:15:01.835 355 15659.88 508.79 56999.65 88888.00 2002-12-21 09:15:02.835 355 15659.49 509.66 57000.26 88888.00 2002-12-21 09:15:03.835 355 15659.49 509.04 56999.52 88888.00 2002-12-21 09:15:04.835 355 15660.14 508.54 57000.01 88888.00 2002-12-21 09:15:05.835 355 15660.01 509.66 56999.89 88888.00 2002-12-21 09:15:06.835 355 15659.88 509.53 56999.65 88888.00 2002-12-21 09:15:07.835 355 15659.88 508.79 57000.50 88888.00 2002-12-21 09:15:08.835 355 15659.36 509.66 56999.77 88888.00 2002-12-21 09:15:09.835 355 15658.45 509.41 56999.16 88888.00 2002-12-21 09:15:10.835 355 15659.62 508.92 57000.50 88888.00 2002-12-21 09:15:11.835 355 15658.71 509.29 57000.01 88888.00 2002-12-21 09:15:12.835 355 15659.75 509.29 56999.77 88888.00 2002-12-21 09:15:13.835 355 15659.36 509.29 57000.01 88888.00 2002-12-21 09:15:14.835 355 15659.62 509.29 57000.01 88888.00 2002-12-21 09:15:15.835 355 15658.84 508.30 56999.77 88888.00 2002-12-21 09:15:16.835 355 15659.10 508.92 56999.40 88888.00 2002-12-21 09:15:17.835 355 15659.49 509.04 56999.28 88888.00 2002-12-21 09:15:18.835 355 15658.97 509.41 56999.77 88888.00 2002-12-21 09:15:19.835 355 15659.36 509.41 56999.89 88888.00 2002-12-21 09:15:20.835 355 15658.19 509.04 56999.77 88888.00 2002-12-21 09:15:21.835 355 15658.84 509.16 57000.14 88888.00 2002-12-21 09:15:22.835 355 15658.84 509.53 56999.77 88888.00 2002-12-21 09:15:23.835 355 15658.97 508.79 56999.77 88888.00 2002-12-21 09:15:24.835 355 15658.84 509.41 56999.52 88888.00 2002-12-21 09:15:25.835 355 15659.10 509.53 56999.28 88888.00 2002-12-21 09:15:26.835 355 15658.97 509.29 56999.40 88888.00 2002-12-21 09:15:27.835 355 15659.36 509.41 56999.52 88888.00 2002-12-21 09:15:28.835 355 15658.84 509.16 56998.79 88888.00 2002-12-21 09:15:29.835 355 15659.23 509.41 56999.16 88888.00 2002-12-21 09:15:30.835 355 15659.10 509.91 56999.65 88888.00 2002-12-21 09:15:31.835 355 15659.10 509.04 56998.79 88888.00 2002-12-21 09:15:32.835 355 15659.10 509.04 56999.28 88888.00 2002-12-21 09:15:33.835 355 15658.32 509.41 56999.77 88888.00 2002-12-21 09:15:34.835 355 15659.36 508.67 56999.40 88888.00 2002-12-21 09:15:35.835 355 15659.75 508.92 56998.91 88888.00 2002-12-21 09:15:36.835 355 15659.49 508.79 56999.40 88888.00 2002-12-21 09:15:37.835 355 15658.84 508.67 56999.52 88888.00 2002-12-21 09:15:38.835 355 15658.97 508.92 56999.40 88888.00 2002-12-21 09:15:39.835 355 15660.27 509.04 56999.16 88888.00 2002-12-21 09:15:40.835 355 15659.75 509.29 56998.43 88888.00 2002-12-21 09:15:41.835 355 15659.88 509.53 56998.91 88888.00 2002-12-21 09:15:42.835 355 15659.36 509.04 56999.28 88888.00 2002-12-21 09:15:43.835 355 15660.53 509.41 56999.28 88888.00 2002-12-21 09:15:44.835 355 15660.01 509.04 56999.40 88888.00 2002-12-21 09:15:45.835 355 15660.40 509.04 56999.16 88888.00 2002-12-21 09:15:46.835 355 15660.27 509.78 56998.91 88888.00 2002-12-21 09:15:47.835 355 15660.27 510.15 56999.65 88888.00 2002-12-21 09:15:48.835 355 15660.92 509.66 56999.28 88888.00 2002-12-21 09:15:49.835 355 15660.53 509.41 56999.04 88888.00 2002-12-21 09:15:50.835 355 15660.27 509.16 56999.65 88888.00 2002-12-21 09:15:51.835 355 15659.49 509.41 56999.04 88888.00 2002-12-21 09:15:52.835 355 15660.27 509.78 56999.28 88888.00 2002-12-21 09:15:53.835 355 15659.88 509.29 56999.28 88888.00 2002-12-21 09:15:54.835 355 15660.27 509.91 56999.28 88888.00 2002-12-21 09:15:55.835 355 15659.62 509.66 56999.40 88888.00 2002-12-21 09:15:56.835 355 15660.66 509.04 56999.16 88888.00 2002-12-21 09:15:57.835 355 15660.40 509.29 56999.28 88888.00 2002-12-21 09:15:58.835 355 15660.53 509.66 56998.91 88888.00 2002-12-21 09:15:59.835 355 15660.14 509.66 56999.16 88888.00 2002-12-21 09:16:00.835 355 15660.66 508.92 56998.67 88888.00 2002-12-21 09:16:01.835 355 15660.40 509.41 56999.40 88888.00 2002-12-21 09:16:02.835 355 15659.75 509.53 56999.04 88888.00 2002-12-21 09:16:03.835 355 15660.79 509.91 56999.28 88888.00 2002-12-21 09:16:04.835 355 15660.01 509.29 56999.04 88888.00 2002-12-21 09:16:05.835 355 15660.27 508.30 56999.40 88888.00 2002-12-21 09:16:06.835 355 15660.92 509.16 56999.89 88888.00 2002-12-21 09:16:07.835 355 15660.79 509.29 56999.16 88888.00 2002-12-21 09:16:08.835 355 15660.40 509.29 56999.28 88888.00 2002-12-21 09:16:09.835 355 15660.27 509.41 56999.16 88888.00 2002-12-21 09:16:10.835 355 15659.75 509.29 56999.16 88888.00 2002-12-21 09:16:11.835 355 15659.75 509.29 56999.16 88888.00 2002-12-21 09:16:12.835 355 15660.40 509.16 56999.28 88888.00 2002-12-21 09:16:13.835 355 15660.14 509.29 56999.65 88888.00 2002-12-21 09:16:14.835 355 15660.79 509.66 56999.77 88888.00 2002-12-21 09:16:15.835 355 15659.62 508.92 56999.40 88888.00 2002-12-21 09:16:16.835 355 15660.53 509.04 56999.28 88888.00 2002-12-21 09:16:17.835 355 15660.01 509.16 56998.67 88888.00 2002-12-21 09:16:18.835 355 15660.53 508.67 56999.28 88888.00 2002-12-21 09:16:19.835 355 15660.40 508.54 56999.28 88888.00 2002-12-21 09:16:20.835 355 15660.01 508.92 56999.16 88888.00 2002-12-21 09:16:21.835 355 15660.01 509.78 56999.04 88888.00 2002-12-21 09:16:22.835 355 15660.01 509.04 56999.04 88888.00 2002-12-21 09:16:23.835 355 15660.53 508.67 56998.55 88888.00 2002-12-21 09:16:24.835 355 15660.53 509.29 56999.28 88888.00 2002-12-21 09:16:25.835 355 15660.53 509.29 56999.28 88888.00 2002-12-21 09:16:26.835 355 15660.40 509.29 56998.67 88888.00 2002-12-21 09:16:27.835 355 15660.40 509.78 56999.16 88888.00 2002-12-21 09:16:28.835 355 15659.88 508.92 56999.77 88888.00 2002-12-21 09:16:29.835 355 15660.27 508.67 56999.40 88888.00 2002-12-21 09:16:30.835 355 15660.40 509.04 56999.65 88888.00 2002-12-21 09:16:31.835 355 15660.27 509.53 56999.16 88888.00 2002-12-21 09:16:32.835 355 15660.14 509.29 56998.55 88888.00 2002-12-21 09:16:33.835 355 15660.27 509.78 56999.04 88888.00 2002-12-21 09:16:34.835 355 15660.14 508.79 56998.91 88888.00 2002-12-21 09:16:35.835 355 15660.40 509.16 56999.52 88888.00 2002-12-21 09:16:36.835 355 15661.05 509.53 56999.52 88888.00 2002-12-21 09:16:37.835 355 15660.40 508.92 57000.14 88888.00 2002-12-21 09:16:38.835 355 15660.53 509.16 56999.65 88888.00 2002-12-21 09:16:39.835 355 15660.14 509.53 57000.26 88888.00 2002-12-21 09:16:40.835 355 15660.27 509.66 56999.16 88888.00 2002-12-21 09:16:41.835 355 15660.27 508.67 56999.89 88888.00 2002-12-21 09:16:42.835 355 15660.01 508.42 56999.52 88888.00 2002-12-21 09:16:43.835 355 15659.75 509.04 56999.65 88888.00 2002-12-21 09:16:44.835 355 15660.27 509.41 57000.01 88888.00 2002-12-21 09:16:45.835 355 15660.53 509.16 56999.40 88888.00 2002-12-21 09:16:46.835 355 15660.92 509.66 56999.89 88888.00 2002-12-21 09:16:47.835 355 15660.27 509.78 56998.91 88888.00 2002-12-21 09:16:48.835 355 15661.05 509.29 56999.65 88888.00 2002-12-21 09:16:49.835 355 15660.53 509.53 56999.65 88888.00 2002-12-21 09:16:50.835 355 15660.53 508.42 56999.04 88888.00 2002-12-21 09:16:51.835 355 15660.66 509.78 56999.77 88888.00 2002-12-21 09:16:52.835 355 15660.79 509.16 56999.40 88888.00 2002-12-21 09:16:53.835 355 15660.40 509.41 56999.16 88888.00 2002-12-21 09:16:54.835 355 15661.18 508.67 56999.52 88888.00 2002-12-21 09:16:55.835 355 15660.01 508.92 56999.77 88888.00 2002-12-21 09:16:56.835 355 15660.40 509.78 56999.16 88888.00 2002-12-21 09:16:57.835 355 15660.79 509.04 56999.89 88888.00 2002-12-21 09:16:58.835 355 15660.66 508.67 56999.28 88888.00 2002-12-21 09:16:59.835 355 15661.05 509.29 56999.65 88888.00 2002-12-21 09:17:00.835 355 15660.27 509.29 56999.28 88888.00 2002-12-21 09:17:01.835 355 15660.53 509.53 56998.91 88888.00 2002-12-21 09:17:02.835 355 15661.31 509.78 56999.52 88888.00 2002-12-21 09:17:03.835 355 15660.53 509.41 56999.40 88888.00 2002-12-21 09:17:04.835 355 15660.66 509.29 56999.52 88888.00 2002-12-21 09:17:05.835 355 15660.40 508.79 56999.52 88888.00 2002-12-21 09:17:06.835 355 15659.88 508.54 56999.65 88888.00 2002-12-21 09:17:07.835 355 15660.53 509.04 56999.65 88888.00 2002-12-21 09:17:08.835 355 15660.53 509.29 56999.28 88888.00 2002-12-21 09:17:09.835 355 15660.14 509.29 56999.28 88888.00 2002-12-21 09:17:10.835 355 15659.62 509.04 56999.40 88888.00 2002-12-21 09:17:11.835 355 15660.01 509.53 56999.65 88888.00 2002-12-21 09:17:12.835 355 15660.53 508.42 56999.65 88888.00 2002-12-21 09:17:13.835 355 15660.14 508.92 56999.77 88888.00 2002-12-21 09:17:14.835 355 15660.79 509.29 56999.28 88888.00 2002-12-21 09:17:15.835 355 15660.40 508.79 56999.52 88888.00 2002-12-21 09:17:16.835 355 15660.27 508.67 56999.04 88888.00 2002-12-21 09:17:17.835 355 15660.53 509.16 56999.52 88888.00 2002-12-21 09:17:18.835 355 15660.27 509.29 56999.77 88888.00 2002-12-21 09:17:19.835 355 15660.27 508.79 56999.28 88888.00 2002-12-21 09:17:20.835 355 15660.01 509.16 56999.52 88888.00 2002-12-21 09:17:21.835 355 15660.53 508.42 56999.04 88888.00 2002-12-21 09:17:22.835 355 15660.53 509.04 56999.65 88888.00 2002-12-21 09:17:23.835 355 15659.75 509.16 56999.40 88888.00 2002-12-21 09:17:24.835 355 15660.27 508.92 57000.01 88888.00 2002-12-21 09:17:25.835 355 15660.14 508.30 56999.16 88888.00 2002-12-21 09:17:26.835 355 15660.01 508.92 56999.52 88888.00 2002-12-21 09:17:27.835 355 15659.49 509.66 56999.16 88888.00 2002-12-21 09:17:28.835 355 15659.49 509.66 56999.52 88888.00 2002-12-21 09:17:29.835 355 15659.75 509.04 57000.14 88888.00 2002-12-21 09:17:30.835 355 15660.66 508.79 56998.91 88888.00 2002-12-21 09:17:31.835 355 15660.01 509.41 56998.79 88888.00 2002-12-21 09:17:32.835 355 15660.14 509.29 56999.28 88888.00 2002-12-21 09:17:33.835 355 15659.75 508.79 56999.65 88888.00 2002-12-21 09:17:34.835 355 15659.75 507.80 56999.77 88888.00 2002-12-21 09:17:36.835 355 15659.75 508.30 56999.65 88888.00 2002-12-21 09:17:37.835 355 15659.62 508.54 56999.04 88888.00 2002-12-21 09:17:38.835 355 15659.23 508.79 56999.77 88888.00 2002-12-21 09:17:39.835 355 15659.75 508.42 56999.28 88888.00 2002-12-21 09:17:40.835 355 15659.88 508.42 56999.65 88888.00 2002-12-21 09:17:41.835 355 15659.62 508.79 56999.52 88888.00 2002-12-21 09:17:42.835 355 15659.62 508.42 56999.65 88888.00 2002-12-21 09:17:43.835 355 15659.75 508.17 56999.89 88888.00 2002-12-21 09:17:44.835 355 15659.88 507.80 56999.16 88888.00 2002-12-21 09:17:45.835 355 15659.88 508.17 56999.52 88888.00 2002-12-21 09:17:46.835 355 15659.88 508.54 56999.40 88888.00 2002-12-21 09:17:47.835 355 15659.23 508.92 56999.40 88888.00 2002-12-21 09:17:48.835 355 15660.01 508.54 56999.52 88888.00 2002-12-21 09:17:49.835 355 15659.88 508.30 56999.28 88888.00 2002-12-21 09:17:50.835 355 15659.75 508.79 56999.16 88888.00 2002-12-21 09:17:51.835 355 15660.01 507.55 56999.04 88888.00 2002-12-21 09:17:52.835 355 15659.88 508.17 56999.28 88888.00 2002-12-21 09:17:53.835 355 15660.14 507.92 56998.91 88888.00 2002-12-21 09:17:54.835 355 15659.88 507.92 56998.91 88888.00 2002-12-21 09:17:55.835 355 15659.36 508.05 56999.16 88888.00 2002-12-21 09:17:56.835 355 15659.36 507.80 56999.16 88888.00 2002-12-21 09:17:57.835 355 15659.62 507.55 56999.16 88888.00 2002-12-21 09:17:58.835 355 15658.97 508.05 56999.04 88888.00 2002-12-21 09:17:59.835 355 15658.84 507.55 56998.55 88888.00 2002-12-21 09:18:00.835 355 15659.49 507.68 56998.79 88888.00 2002-12-21 09:18:01.835 355 15658.84 507.92 56998.91 88888.00 2002-12-21 09:18:02.835 355 15659.88 507.92 56999.28 88888.00 2002-12-21 09:18:03.835 355 15658.84 507.92 56998.67 88888.00 2002-12-21 09:18:04.835 355 15658.97 506.93 56998.91 88888.00 2002-12-21 09:18:05.835 355 15659.36 507.68 56999.40 88888.00 2002-12-21 09:18:06.835 355 15659.62 507.68 56998.91 88888.00 2002-12-21 09:18:07.835 355 15658.97 507.31 56999.16 88888.00 2002-12-21 09:18:08.835 355 15658.97 507.80 56999.04 88888.00 2002-12-21 09:18:09.835 355 15659.23 507.68 56999.04 88888.00 2002-12-21 09:18:10.835 355 15659.88 507.55 56999.40 88888.00 2002-12-21 09:18:11.835 355 15658.97 507.18 56999.40 88888.00 2002-12-21 09:18:12.835 355 15659.36 507.43 56999.16 88888.00 2002-12-21 09:18:13.835 355 15659.10 507.68 56999.77 88888.00 2002-12-21 09:18:14.835 355 15659.10 507.92 56999.16 88888.00 2002-12-21 09:18:15.835 355 15659.23 507.80 56999.16 88888.00 2002-12-21 09:18:16.835 355 15659.49 508.17 56998.79 88888.00 2002-12-21 09:18:17.835 355 15659.49 507.31 56999.28 88888.00 2002-12-21 09:18:18.835 355 15659.10 506.56 56999.28 88888.00 2002-12-21 09:18:19.835 355 15658.97 507.18 56999.16 88888.00 2002-12-21 09:18:20.835 355 15659.36 506.81 56998.55 88888.00 2002-12-21 09:18:21.835 355 15659.62 506.81 56999.04 88888.00 2002-12-21 09:18:22.835 355 15659.62 507.31 56999.28 88888.00 2002-12-21 09:18:23.835 355 15660.14 507.18 56999.40 88888.00 2002-12-21 09:18:24.835 355 15659.23 507.68 56999.52 88888.00 2002-12-21 09:18:25.835 355 15659.23 507.18 56999.77 88888.00 2002-12-21 09:18:26.835 355 15659.88 507.31 56998.91 88888.00 2002-12-21 09:18:27.835 355 15660.01 507.31 56999.65 88888.00 2002-12-21 09:18:28.835 355 15660.14 507.31 56998.91 88888.00 2002-12-21 09:18:29.835 355 15659.36 507.68 56999.16 88888.00 2002-12-21 09:18:30.835 355 15659.36 507.06 56999.16 88888.00 2002-12-21 09:18:31.835 355 15659.75 506.81 56999.40 88888.00 2002-12-21 09:18:32.835 355 15659.62 507.18 56999.52 88888.00 2002-12-21 09:18:33.835 355 15659.88 506.19 56999.77 88888.00 2002-12-21 09:18:34.835 355 15659.75 506.07 56999.28 88888.00 2002-12-21 09:18:35.835 355 15659.36 506.69 56999.16 88888.00 2002-12-21 09:18:36.835 355 15659.75 506.93 56998.79 88888.00 2002-12-21 09:18:37.835 355 15659.23 506.81 56999.16 88888.00 2002-12-21 09:18:38.835 355 15659.10 506.19 56999.77 88888.00 2002-12-21 09:18:39.835 355 15660.01 506.19 56999.77 88888.00 2002-12-21 09:18:40.835 355 15658.84 506.69 56999.04 88888.00 2002-12-21 09:18:41.835 355 15659.23 506.44 56999.65 88888.00 2002-12-21 09:18:42.835 355 15659.10 506.69 56999.04 88888.00 2002-12-21 09:18:43.835 355 15659.62 506.44 56999.65 88888.00 2002-12-21 09:18:44.835 355 15658.97 506.44 56999.40 88888.00 2002-12-21 09:18:45.835 355 15659.23 506.93 56998.91 88888.00 2002-12-21 09:18:46.835 355 15659.36 507.06 56999.77 88888.00 2002-12-21 09:18:47.835 355 15659.10 506.07 56999.77 88888.00 2002-12-21 09:18:48.835 355 15659.10 506.19 56999.65 88888.00 2002-12-21 09:18:49.835 355 15659.36 505.70 56999.52 88888.00 2002-12-21 09:18:50.835 355 15659.10 506.69 56999.40 88888.00 2002-12-21 09:18:51.835 355 15659.23 506.56 56999.65 88888.00 2002-12-21 09:18:52.835 355 15659.23 506.19 56999.28 88888.00 2002-12-21 09:18:53.835 355 15659.36 506.31 56999.40 88888.00 2002-12-21 09:18:54.835 355 15659.36 505.94 57000.01 88888.00 2002-12-21 09:18:55.835 355 15659.23 506.44 56999.04 88888.00 2002-12-21 09:18:56.835 355 15658.97 505.94 56999.52 88888.00 2002-12-21 09:18:57.835 355 15658.97 505.70 56999.40 88888.00 2002-12-21 09:18:58.835 355 15658.71 505.94 57000.26 88888.00 2002-12-21 09:18:59.835 355 15658.97 505.82 56999.65 88888.00 2002-12-21 09:19:00.835 355 15659.75 506.31 56999.89 88888.00 2002-12-21 09:19:01.835 355 15658.84 505.94 57000.01 88888.00 2002-12-21 09:19:02.835 355 15659.10 505.82 56999.28 88888.00 2002-12-21 09:19:03.835 355 15659.88 505.94 57000.26 88888.00 2002-12-21 09:19:04.835 355 15659.62 505.94 57000.01 88888.00 2002-12-21 09:19:05.835 355 15659.23 506.07 56999.40 88888.00 2002-12-21 09:19:06.835 355 15658.97 505.70 56999.65 88888.00 2002-12-21 09:19:07.835 355 15659.62 506.31 57000.14 88888.00 2002-12-21 09:19:08.835 355 15659.75 506.19 57000.14 88888.00 2002-12-21 09:19:09.835 355 15659.88 505.32 56999.89 88888.00 2002-12-21 09:19:10.835 355 15659.75 505.32 57000.01 88888.00 2002-12-21 09:19:11.835 355 15659.62 506.19 57000.38 88888.00 2002-12-21 09:19:12.835 355 15659.75 506.07 57000.26 88888.00 2002-12-21 09:19:13.835 355 15659.75 505.82 56999.89 88888.00 2002-12-21 09:19:14.835 355 15660.14 505.45 56999.65 88888.00 2002-12-21 09:19:15.835 355 15660.01 505.20 57000.26 88888.00 2002-12-21 09:19:16.835 355 15660.14 505.32 56999.77 88888.00 2002-12-21 09:19:17.835 355 15660.66 505.94 56999.52 88888.00 2002-12-21 09:19:18.835 355 15660.40 505.70 57000.75 88888.00 2002-12-21 09:19:19.835 355 15660.53 505.70 57000.01 88888.00 2002-12-21 09:19:20.835 355 15660.92 505.45 57000.26 88888.00 2002-12-21 09:19:21.835 355 15660.79 506.07 57001.11 88888.00 2002-12-21 09:19:22.835 355 15661.05 504.83 57000.38 88888.00 2002-12-21 09:19:23.835 355 15660.53 505.32 57000.75 88888.00 2002-12-21 09:19:24.835 355 15660.40 504.95 57000.62 88888.00 2002-12-21 09:19:25.835 355 15660.79 505.82 57000.62 88888.00 2002-12-21 09:19:26.835 355 15661.18 505.70 57000.99 88888.00 2002-12-21 09:19:27.835 355 15660.53 505.32 57000.99 88888.00 2002-12-21 09:19:28.835 355 15661.05 505.82 57001.23 88888.00 2002-12-21 09:19:29.835 355 15661.05 505.94 57000.87 88888.00 2002-12-21 09:19:30.835 355 15660.27 505.82 57001.36 88888.00 2002-12-21 09:19:31.835 355 15660.79 505.82 57001.23 88888.00 2002-12-21 09:19:32.835 355 15661.31 505.08 57001.36 88888.00 2002-12-21 09:19:33.835 355 15661.05 505.45 57001.23 88888.00 2002-12-21 09:19:34.835 355 15661.18 505.57 57001.85 88888.00 2002-12-21 09:19:35.835 355 15660.53 505.32 57001.48 88888.00 2002-12-21 09:19:36.835 355 15660.40 505.82 57001.36 88888.00 2002-12-21 09:19:37.835 355 15661.57 505.20 57001.23 88888.00 2002-12-21 09:19:38.835 355 15660.79 505.20 57001.36 88888.00 2002-12-21 09:19:39.835 355 15661.70 504.95 57000.99 88888.00 2002-12-21 09:19:40.835 355 15661.70 505.57 57001.36 88888.00 2002-12-21 09:19:41.835 355 15661.18 504.70 57001.48 88888.00 2002-12-21 09:19:42.835 355 15661.05 505.08 57002.09 88888.00 2002-12-21 09:19:43.835 355 15661.18 505.08 57001.36 88888.00 2002-12-21 09:19:44.835 355 15661.57 505.20 57000.99 88888.00 2002-12-21 09:19:45.835 355 15661.57 504.21 57001.48 88888.00 2002-12-21 09:19:46.835 355 15661.57 505.08 57001.73 88888.00 2002-12-21 09:19:47.835 355 15660.79 505.57 57002.21 88888.00 2002-12-21 09:19:48.835 355 15660.53 504.83 57001.73 88888.00 2002-12-21 09:19:49.835 355 15661.44 505.20 57001.48 88888.00 2002-12-21 09:19:50.835 355 15661.57 505.20 57001.48 88888.00 2002-12-21 09:19:51.835 355 15661.18 504.95 57001.73 88888.00 2002-12-21 09:19:52.835 355 15661.57 505.32 57002.09 88888.00 2002-12-21 09:19:53.835 355 15661.57 504.21 57001.73 88888.00 2002-12-21 09:19:54.835 355 15661.44 505.32 57002.09 88888.00 2002-12-21 09:19:55.835 355 15662.22 504.95 57001.85 88888.00 2002-12-21 09:19:56.835 355 15661.44 505.20 57002.46 88888.00 2002-12-21 09:19:57.835 355 15661.96 504.83 57001.97 88888.00 2002-12-21 09:19:58.835 355 15662.74 504.83 57001.48 88888.00 2002-12-21 09:19:59.835 355 15662.48 505.08 57001.97 88888.00 2002-12-21 09:20:00.835 355 15661.96 504.46 57002.09 88888.00 2002-12-21 09:20:01.835 355 15662.74 504.33 57002.46 88888.00 2002-12-21 09:20:02.835 355 15662.35 505.08 57002.09 88888.00 2002-12-21 09:20:03.835 355 15662.48 504.58 57002.58 88888.00 2002-12-21 09:20:04.835 355 15663.13 504.83 57002.34 88888.00 2002-12-21 09:20:05.835 355 15661.96 504.83 57002.09 88888.00 2002-12-21 09:20:06.835 355 15661.83 504.46 57002.09 88888.00 2002-12-21 09:20:07.835 355 15662.74 505.20 57002.58 88888.00 2002-12-21 09:20:08.835 355 15662.74 504.95 57002.95 88888.00 2002-12-21 09:20:09.835 355 15662.74 504.95 57002.09 88888.00 2002-12-21 09:20:10.835 355 15662.09 504.70 57003.19 88888.00 2002-12-21 09:20:11.835 355 15662.48 505.08 57002.70 88888.00 2002-12-21 09:20:12.835 355 15662.09 504.21 57002.70 88888.00 2002-12-21 09:20:13.835 355 15662.61 504.83 57002.21 88888.00 2002-12-21 09:20:14.835 355 15662.22 504.83 57002.95 88888.00 2002-12-21 09:20:15.835 355 15662.35 504.70 57002.46 88888.00 2002-12-21 09:20:16.835 355 15662.74 505.45 57002.58 88888.00 2002-12-21 09:20:17.835 355 15662.48 504.58 57002.82 88888.00 2002-12-21 09:20:18.835 355 15662.61 504.70 57002.70 88888.00 2002-12-21 09:20:19.835 355 15662.35 504.33 57002.34 88888.00 2002-12-21 09:20:20.835 355 15662.35 504.46 57002.82 88888.00 2002-12-21 09:20:21.835 355 15663.00 504.58 57003.19 88888.00 2002-12-21 09:20:22.835 355 15661.96 505.08 57002.58 88888.00 2002-12-21 09:20:23.835 355 15662.74 504.70 57002.82 88888.00 2002-12-21 09:20:24.835 355 15661.83 504.70 57002.58 88888.00 2002-12-21 09:20:25.835 355 15662.87 504.58 57002.95 88888.00 2002-12-21 09:20:26.835 355 15663.00 504.46 57002.95 88888.00 2002-12-21 09:20:27.835 355 15662.22 504.46 57003.32 88888.00 2002-12-21 09:20:28.835 355 15662.87 504.58 57003.32 88888.00 2002-12-21 09:20:29.835 355 15663.39 504.83 57003.07 88888.00 2002-12-21 09:20:30.835 355 15663.52 503.84 57003.32 88888.00 2002-12-21 09:20:31.835 355 15663.65 504.21 57002.95 88888.00 2002-12-21 09:20:32.835 355 15663.00 504.21 57003.32 88888.00 2002-12-21 09:20:33.835 355 15662.74 504.33 57002.95 88888.00 2002-12-21 09:20:34.835 355 15663.52 504.33 57002.70 88888.00 2002-12-21 09:20:35.835 355 15663.91 504.70 57003.44 88888.00 2002-12-21 09:20:36.835 355 15663.39 504.21 57002.46 88888.00 2002-12-21 09:20:37.835 355 15663.39 504.08 57003.44 88888.00 2002-12-21 09:20:38.835 355 15663.39 504.46 57003.07 88888.00 2002-12-21 09:20:39.835 355 15662.74 504.21 57003.32 88888.00 2002-12-21 09:20:40.835 355 15663.52 504.46 57003.19 88888.00 2002-12-21 09:20:41.835 355 15663.00 503.59 57002.82 88888.00 2002-12-21 09:20:42.835 355 15663.65 504.46 57002.58 88888.00 2002-12-21 09:20:43.835 355 15664.56 503.71 57003.07 88888.00 2002-12-21 09:20:44.835 355 15664.04 503.96 57004.29 88888.00 2002-12-21 09:20:45.835 355 15663.91 504.83 57003.19 88888.00 2002-12-21 09:20:46.835 355 15663.78 504.33 57003.56 88888.00 2002-12-21 09:20:47.835 355 15664.17 503.84 57004.17 88888.00 2002-12-21 09:20:48.835 355 15663.39 504.08 57003.68 88888.00 2002-12-21 09:20:49.835 355 15664.17 504.33 57003.07 88888.00 2002-12-21 09:20:50.835 355 15664.43 503.59 57003.44 88888.00 2002-12-21 09:20:51.835 355 15663.65 504.21 57003.56 88888.00 2002-12-21 09:20:52.835 355 15663.65 504.08 57003.68 88888.00 2002-12-21 09:20:53.835 355 15664.04 503.96 57003.93 88888.00 2002-12-21 09:20:54.835 355 15663.91 503.71 57003.68 88888.00 2002-12-21 09:20:55.835 355 15664.17 504.83 57004.54 88888.00 2002-12-21 09:20:56.835 355 15663.91 504.70 57004.05 88888.00 2002-12-21 09:20:57.835 355 15663.52 504.83 57004.17 88888.00 2002-12-21 09:20:58.835 355 15663.91 504.95 57003.68 88888.00 2002-12-21 09:20:59.835 355 15664.30 504.58 57003.68 88888.00 2002-12-21 09:21:00.835 355 15664.82 504.21 57003.68 88888.00 2002-12-21 09:21:01.835 355 15663.65 503.96 57004.90 88888.00 2002-12-21 09:21:02.835 355 15664.30 504.46 57003.56 88888.00 2002-12-21 09:21:03.835 355 15664.17 503.96 57003.93 88888.00 2002-12-21 09:21:04.835 355 15663.52 504.46 57003.93 88888.00 2002-12-21 09:21:05.835 355 15663.65 503.59 57003.68 88888.00 2002-12-21 09:21:06.835 355 15663.65 505.08 57003.68 88888.00 2002-12-21 09:21:07.835 355 15664.17 504.33 57004.66 88888.00 2002-12-21 09:21:08.835 355 15663.91 504.33 57003.44 88888.00 2002-12-21 09:21:09.835 355 15663.91 504.58 57003.44 88888.00 2002-12-21 09:21:10.835 355 15663.26 504.08 57003.80 88888.00 2002-12-21 09:21:11.835 355 15663.39 504.08 57003.80 88888.00 2002-12-21 09:21:12.835 355 15663.52 503.84 57004.29 88888.00 2002-12-21 09:21:13.835 355 15663.13 504.58 57004.29 88888.00 2002-12-21 09:21:14.835 355 15663.65 504.08 57003.80 88888.00 2002-12-21 09:21:15.835 355 15663.39 504.46 57004.17 88888.00 2002-12-21 09:21:16.835 355 15663.91 503.71 57004.29 88888.00 2002-12-21 09:21:17.835 355 15664.17 503.96 57004.54 88888.00 2002-12-21 09:21:18.835 355 15664.30 504.58 57003.68 88888.00 2002-12-21 09:21:19.835 355 15664.04 504.21 57004.66 88888.00 2002-12-21 09:21:20.835 355 15664.43 504.46 57003.68 88888.00 2002-12-21 09:21:21.835 355 15663.78 504.70 57004.66 88888.00 2002-12-21 09:21:22.835 355 15664.82 504.21 57004.66 88888.00 2002-12-21 09:21:23.835 355 15664.56 504.70 57003.80 88888.00 2002-12-21 09:21:24.835 355 15664.43 504.33 57004.29 88888.00 2002-12-21 09:21:25.835 355 15663.78 504.95 57004.54 88888.00 2002-12-21 09:21:26.835 355 15664.82 503.96 57004.05 88888.00 2002-12-21 09:21:27.835 355 15664.30 504.95 57004.54 88888.00 2002-12-21 09:21:28.835 355 15664.43 504.08 57004.66 88888.00 2002-12-21 09:21:29.835 355 15664.30 504.33 57004.66 88888.00 2002-12-21 09:21:30.835 355 15663.78 504.70 57004.54 88888.00 2002-12-21 09:21:31.835 355 15664.17 504.33 57004.05 88888.00 2002-12-21 09:21:32.835 355 15664.17 504.70 57004.66 88888.00 2002-12-21 09:21:33.835 355 15663.78 504.58 57004.54 88888.00 2002-12-21 09:21:34.835 355 15664.95 504.58 57004.17 88888.00 2002-12-21 09:21:36.835 355 15664.17 504.58 57004.66 88888.00 2002-12-21 09:21:37.835 355 15663.78 504.58 57005.15 88888.00 2002-12-21 09:21:38.835 355 15664.17 504.70 57004.66 88888.00 2002-12-21 09:21:39.835 355 15664.56 504.83 57004.29 88888.00 2002-12-21 09:21:40.835 355 15664.43 504.70 57004.90 88888.00 2002-12-21 09:21:41.835 355 15664.43 504.83 57004.41 88888.00 2002-12-21 09:21:42.835 355 15664.82 504.46 57004.54 88888.00 2002-12-21 09:21:43.835 355 15664.82 504.08 57004.66 88888.00 2002-12-21 09:21:44.835 355 15665.46 504.70 57004.41 88888.00 2002-12-21 09:21:45.835 355 15664.95 504.83 57004.78 88888.00 2002-12-21 09:21:46.835 355 15664.82 504.21 57004.66 88888.00 2002-12-21 09:21:47.835 355 15665.21 505.08 57005.03 88888.00 2002-12-21 09:21:48.835 355 15664.82 504.58 57005.15 88888.00 2002-12-21 09:21:49.835 355 15665.72 504.21 57005.27 88888.00 2002-12-21 09:21:50.835 355 15665.72 504.46 57005.52 88888.00 2002-12-21 09:21:51.835 355 15665.08 504.46 57005.39 88888.00 2002-12-21 09:21:52.835 355 15664.69 504.08 57004.90 88888.00 2002-12-21 09:21:53.835 355 15665.21 504.95 57005.03 88888.00 2002-12-21 09:21:54.835 355 15664.82 503.96 57004.90 88888.00 2002-12-21 09:21:55.835 355 15664.95 505.08 57005.15 88888.00 2002-12-21 09:21:56.835 355 15665.98 504.70 57004.54 88888.00 2002-12-21 09:21:57.835 355 15665.33 505.20 57004.90 88888.00 2002-12-21 09:21:58.835 355 15665.21 505.20 57005.03 88888.00 2002-12-21 09:21:59.835 355 15665.46 504.46 57005.15 88888.00 2002-12-21 09:22:00.835 355 15665.85 504.70 57005.15 88888.00 2002-12-21 09:22:01.835 355 15665.46 505.32 57004.78 88888.00 2002-12-21 09:22:02.835 355 15665.33 505.57 57005.64 88888.00 2002-12-21 09:22:03.835 355 15665.72 504.46 57005.27 88888.00 2002-12-21 09:22:04.835 355 15666.24 505.08 57005.76 88888.00 2002-12-21 09:22:05.835 355 15665.59 504.46 57005.64 88888.00 2002-12-21 09:22:06.835 355 15665.85 505.20 57005.27 88888.00 2002-12-21 09:22:07.835 355 15665.46 505.08 57005.64 88888.00 2002-12-21 09:22:08.835 355 15665.59 505.20 57006.00 88888.00 2002-12-21 09:22:09.835 355 15665.21 504.33 57005.76 88888.00 2002-12-21 09:22:10.835 355 15665.08 505.20 57005.52 88888.00 2002-12-21 09:22:11.835 355 15665.59 504.33 57005.27 88888.00 2002-12-21 09:22:12.835 355 15665.85 504.58 57006.12 88888.00 2002-12-21 09:22:13.835 355 15664.95 504.58 57005.27 88888.00 2002-12-21 09:22:14.835 355 15665.59 505.20 57005.88 88888.00 2002-12-21 09:22:15.835 355 15665.59 505.08 57005.76 88888.00 2002-12-21 09:22:16.835 355 15665.98 504.83 57005.52 88888.00 2002-12-21 09:22:17.835 355 15666.24 504.95 57005.76 88888.00 2002-12-21 09:22:18.835 355 15665.72 505.32 57005.52 88888.00 2002-12-21 09:22:19.835 355 15665.72 504.95 57004.66 88888.00 2002-12-21 09:22:20.835 355 15665.72 504.58 57006.00 88888.00 2002-12-21 09:22:21.835 355 15665.59 504.58 57005.39 88888.00 2002-12-21 09:22:22.835 355 15665.59 505.45 57006.12 88888.00 2002-12-21 09:22:23.835 355 15666.24 505.45 57005.64 88888.00 2002-12-21 09:22:24.835 355 15665.72 505.57 57006.00 88888.00 2002-12-21 09:22:25.835 355 15665.46 505.20 57006.12 88888.00 2002-12-21 09:22:26.835 355 15665.98 505.20 57005.76 88888.00 2002-12-21 09:22:27.835 355 15665.59 505.20 57006.62 88888.00 2002-12-21 09:22:28.835 355 15665.98 505.32 57005.64 88888.00 2002-12-21 09:22:29.835 355 15665.59 505.08 57006.00 88888.00 2002-12-21 09:22:30.835 355 15665.72 505.82 57006.00 88888.00 2002-12-21 09:22:31.835 355 15665.72 504.83 57005.88 88888.00 2002-12-21 09:22:32.835 355 15664.69 504.83 57005.88 88888.00 2002-12-21 09:22:33.835 355 15665.21 505.20 57006.37 88888.00 2002-12-21 09:22:34.835 355 15665.59 505.08 57005.88 88888.00 2002-12-21 09:22:35.835 355 15665.08 504.70 57005.39 88888.00 2002-12-21 09:22:36.835 355 15665.46 505.57 57005.39 88888.00 2002-12-21 09:22:37.835 355 15665.59 505.45 57006.00 88888.00 2002-12-21 09:22:38.835 355 15665.21 505.70 57006.25 88888.00 2002-12-21 09:22:39.835 355 15664.95 505.32 57005.39 88888.00 2002-12-21 09:22:40.835 355 15664.82 504.95 57005.64 88888.00 2002-12-21 09:22:41.835 355 15665.98 505.32 57006.12 88888.00 2002-12-21 09:22:42.835 355 15664.82 505.08 57005.52 88888.00 2002-12-21 09:22:43.835 355 15664.43 506.31 57006.00 88888.00 2002-12-21 09:22:44.835 355 15664.82 505.70 57005.88 88888.00 2002-12-21 09:22:45.835 355 15664.30 505.57 57005.88 88888.00 2002-12-21 09:22:46.835 355 15663.91 505.57 57006.00 88888.00 2002-12-21 09:22:47.835 355 15665.21 504.95 57005.76 88888.00 2002-12-21 09:22:48.835 355 15664.30 504.95 57005.64 88888.00 2002-12-21 09:22:49.835 355 15664.69 505.32 57005.39 88888.00 2002-12-21 09:22:50.835 355 15664.17 506.07 57005.88 88888.00 2002-12-21 09:22:51.835 355 15664.82 505.82 57005.88 88888.00 2002-12-21 09:22:52.835 355 15664.69 505.94 57005.88 88888.00 2002-12-21 09:22:53.835 355 15664.56 504.83 57005.52 88888.00 2002-12-21 09:22:54.835 355 15664.69 505.20 57005.52 88888.00 2002-12-21 09:22:55.835 355 15664.69 505.82 57006.49 88888.00 2002-12-21 09:22:56.835 355 15665.21 504.95 57005.88 88888.00 2002-12-21 09:22:57.835 355 15664.30 505.08 57006.00 88888.00 2002-12-21 09:22:58.835 355 15664.30 504.83 57006.00 88888.00 2002-12-21 09:22:59.835 355 15664.43 505.32 57006.25 88888.00 2002-12-21 09:23:00.835 355 15665.08 505.94 57006.49 88888.00 2002-12-21 09:23:01.835 355 15665.33 505.32 57005.88 88888.00 2002-12-21 09:23:02.835 355 15665.46 505.32 57005.76 88888.00 2002-12-21 09:23:03.835 355 15664.95 505.82 57005.64 88888.00 2002-12-21 09:23:04.835 355 15664.95 505.45 57005.88 88888.00 2002-12-21 09:23:05.835 355 15665.72 505.94 57006.12 88888.00 2002-12-21 09:23:06.835 355 15666.50 506.19 57006.00 88888.00 2002-12-21 09:23:07.835 355 15665.72 504.95 57006.25 88888.00 2002-12-21 09:23:08.835 355 15665.46 506.07 57005.64 88888.00 2002-12-21 09:23:09.835 355 15665.98 505.32 57005.64 88888.00 2002-12-21 09:23:10.835 355 15666.11 505.57 57005.88 88888.00 2002-12-21 09:23:11.835 355 15665.85 505.82 57005.88 88888.00 2002-12-21 09:23:12.835 355 15666.11 504.58 57005.88 88888.00 2002-12-21 09:23:13.835 355 15666.37 505.08 57005.88 88888.00 2002-12-21 09:23:14.835 355 15666.76 506.19 57005.27 88888.00 2002-12-21 09:23:15.835 355 15666.37 505.32 57006.49 88888.00 2002-12-21 09:23:16.835 355 15667.41 505.57 57006.00 88888.00 2002-12-21 09:23:17.835 355 15666.76 505.45 57005.76 88888.00 2002-12-21 09:23:18.835 355 15666.76 505.70 57006.00 88888.00 2002-12-21 09:23:19.835 355 15666.89 505.57 57006.12 88888.00 2002-12-21 09:23:20.835 355 15667.02 505.32 57006.37 88888.00 2002-12-21 09:23:21.835 355 15667.02 505.45 57006.49 88888.00 2002-12-21 09:23:22.835 355 15666.63 505.57 57006.00 88888.00 2002-12-21 09:23:23.835 355 15667.02 505.70 57006.37 88888.00 2002-12-21 09:23:24.835 355 15667.54 506.07 57006.25 88888.00 2002-12-21 09:23:25.835 355 15667.41 505.08 57006.49 88888.00 2002-12-21 09:23:26.835 355 15667.15 505.08 57006.86 88888.00 2002-12-21 09:23:27.835 355 15667.28 505.82 57006.00 88888.00 2002-12-21 09:23:28.835 355 15667.54 505.82 57006.37 88888.00 2002-12-21 09:23:29.835 355 15667.93 505.82 57006.00 88888.00 2002-12-21 09:23:30.835 355 15667.80 506.44 57005.76 88888.00 2002-12-21 09:23:31.835 355 15667.41 505.32 57006.62 88888.00 2002-12-21 09:23:32.835 355 15666.89 505.94 57006.86 88888.00 2002-12-21 09:23:33.835 355 15668.06 506.07 57006.49 88888.00 2002-12-21 09:23:34.835 355 15668.06 505.94 57006.12 88888.00 2002-12-21 09:23:36.835 355 15668.06 505.32 57005.76 88888.00 2002-12-21 09:23:37.835 355 15667.80 505.57 57006.62 88888.00 2002-12-21 09:23:38.835 355 15667.15 505.70 57006.37 88888.00 2002-12-21 09:23:39.835 355 15667.93 505.82 57006.37 88888.00 2002-12-21 09:23:40.835 355 15668.32 505.82 57006.37 88888.00 2002-12-21 09:23:41.835 355 15667.93 505.57 57006.62 88888.00 2002-12-21 09:23:42.835 355 15668.19 505.70 57006.37 88888.00 2002-12-21 09:23:43.835 355 15667.93 506.56 57006.62 88888.00 2002-12-21 09:23:44.835 355 15667.67 506.19 57006.49 88888.00 2002-12-21 09:23:45.835 355 15668.32 506.19 57006.62 88888.00 2002-12-21 09:23:46.835 355 15667.54 506.31 57006.86 88888.00 2002-12-21 09:23:47.835 355 15667.93 506.07 57006.37 88888.00 2002-12-21 09:23:48.835 355 15669.10 505.70 57007.11 88888.00 2002-12-21 09:23:49.835 355 15668.19 506.44 57006.00 88888.00 2002-12-21 09:23:50.835 355 15668.32 505.82 57006.74 88888.00 2002-12-21 09:23:51.835 355 15667.93 506.56 57007.11 88888.00 2002-12-21 09:23:52.835 355 15667.67 506.44 57006.00 88888.00 2002-12-21 09:23:53.835 355 15668.19 506.07 57006.62 88888.00 2002-12-21 09:23:54.835 355 15667.67 505.82 57006.98 88888.00 2002-12-21 09:23:55.835 355 15667.93 506.81 57006.00 88888.00 2002-12-21 09:23:56.835 355 15667.54 505.94 57006.86 88888.00 2002-12-21 09:23:57.835 355 15667.80 506.19 57006.74 88888.00 2002-12-21 09:23:58.835 355 15667.80 506.69 57006.00 88888.00 2002-12-21 09:23:59.835 355 15668.06 506.69 57006.98 88888.00 2002-12-21 09:24:00.835 355 15668.71 506.31 57006.49 88888.00 2002-12-21 09:24:01.835 355 15668.45 505.70 57006.74 88888.00 2002-12-21 09:24:02.835 355 15668.45 506.44 57006.62 88888.00 2002-12-21 09:24:03.835 355 15668.58 506.69 57006.86 88888.00 2002-12-21 09:24:04.835 355 15668.06 506.44 57006.62 88888.00 2002-12-21 09:24:05.835 355 15668.32 506.81 57006.12 88888.00 2002-12-21 09:24:06.835 355 15668.32 506.81 57006.37 88888.00 2002-12-21 09:24:07.835 355 15668.97 506.69 57006.49 88888.00 2002-12-21 09:24:08.835 355 15668.97 506.31 57006.49 88888.00 2002-12-21 09:24:09.835 355 15668.58 506.69 57005.88 88888.00 2002-12-21 09:24:10.835 355 15669.23 506.69 57006.37 88888.00 2002-12-21 09:24:11.835 355 15668.45 506.69 57006.37 88888.00 2002-12-21 09:24:12.835 355 15668.45 506.93 57006.49 88888.00 2002-12-21 09:24:13.835 355 15668.97 506.93 57006.62 88888.00 2002-12-21 09:24:14.835 355 15668.84 506.69 57006.49 88888.00 2002-12-21 09:24:15.835 355 15668.58 506.69 57007.35 88888.00 2002-12-21 09:24:16.835 355 15668.71 507.06 57006.86 88888.00 2002-12-21 09:24:17.835 355 15668.19 507.31 57006.37 88888.00 2002-12-21 09:24:18.835 355 15667.93 507.18 57006.37 88888.00 2002-12-21 09:24:19.835 355 15668.32 507.55 57006.86 88888.00 2002-12-21 09:24:20.835 355 15667.93 507.31 57006.25 88888.00 2002-12-21 09:24:21.835 355 15668.45 507.43 57007.11 88888.00 2002-12-21 09:24:22.835 355 15668.71 506.81 57006.37 88888.00 2002-12-21 09:24:23.835 355 15668.58 506.81 57006.49 88888.00 2002-12-21 09:24:24.835 355 15667.80 507.06 57006.62 88888.00 2002-12-21 09:24:25.835 355 15667.80 507.31 57006.25 88888.00 2002-12-21 09:24:26.835 355 15668.45 507.43 57006.86 88888.00 2002-12-21 09:24:27.835 355 15668.32 507.31 57006.62 88888.00 2002-12-21 09:24:28.835 355 15668.45 507.68 57006.49 88888.00 2002-12-21 09:24:29.835 355 15667.54 507.68 57006.74 88888.00 2002-12-21 09:24:30.835 355 15667.93 507.31 57006.37 88888.00 2002-12-21 09:24:31.835 355 15668.32 507.55 57006.37 88888.00 2002-12-21 09:24:32.835 355 15668.32 507.43 57006.49 88888.00 2002-12-21 09:24:33.835 355 15668.32 506.81 57006.25 88888.00 2002-12-21 09:24:34.835 355 15668.58 507.55 57006.12 88888.00 2002-12-21 09:24:35.835 355 15667.67 507.92 57005.88 88888.00 2002-12-21 09:24:36.835 355 15668.19 507.68 57006.12 88888.00 2002-12-21 09:24:37.835 355 15667.41 506.81 57005.64 88888.00 2002-12-21 09:24:38.835 355 15667.93 508.30 57006.25 88888.00 2002-12-21 09:24:39.835 355 15667.67 507.68 57005.76 88888.00 2002-12-21 09:24:40.835 355 15667.67 508.05 57006.25 88888.00 2002-12-21 09:24:41.835 355 15667.28 507.92 57005.76 88888.00 2002-12-21 09:24:42.835 355 15668.19 508.05 57006.74 88888.00 2002-12-21 09:24:43.835 355 15667.54 507.92 57005.88 88888.00 2002-12-21 09:24:44.835 355 15668.45 507.92 57005.76 88888.00 2002-12-21 09:24:45.835 355 15667.67 507.80 57006.00 88888.00 2002-12-21 09:24:46.835 355 15667.93 507.68 57005.52 88888.00 2002-12-21 09:24:47.835 355 15667.93 507.43 57004.90 88888.00 2002-12-21 09:24:48.835 355 15667.93 507.92 57005.76 88888.00 2002-12-21 09:24:49.835 355 15667.54 507.55 57005.39 88888.00 2002-12-21 09:24:50.835 355 15667.02 508.05 57005.52 88888.00 2002-12-21 09:24:51.835 355 15668.32 507.92 57005.39 88888.00 2002-12-21 09:24:52.835 355 15667.67 507.92 57005.52 88888.00 2002-12-21 09:24:53.835 355 15667.54 508.05 57005.03 88888.00 2002-12-21 09:24:54.835 355 15668.06 508.05 57005.15 88888.00 2002-12-21 09:24:55.835 355 15667.80 508.17 57005.88 88888.00 2002-12-21 09:24:56.835 355 15666.89 508.17 57005.15 88888.00 2002-12-21 09:24:57.835 355 15667.28 508.17 57005.27 88888.00 2002-12-21 09:24:58.835 355 15667.28 508.17 57005.76 88888.00 2002-12-21 09:24:59.835 355 15667.15 508.05 57005.27 88888.00 2002-12-21 09:25:00.835 355 15667.02 508.17 57005.52 88888.00 2002-12-21 09:25:01.835 355 15667.41 508.79 57004.78 88888.00 2002-12-21 09:25:02.835 355 15667.67 507.68 57005.15 88888.00 2002-12-21 09:25:03.835 355 15666.76 508.30 57005.39 88888.00 2002-12-21 09:25:04.835 355 15667.54 507.80 57004.54 88888.00 2002-12-21 09:25:05.835 355 15667.41 508.54 57005.03 88888.00 2002-12-21 09:25:06.835 355 15667.54 508.42 57004.90 88888.00 2002-12-21 09:25:07.835 355 15667.67 508.54 57005.39 88888.00 2002-12-21 09:25:08.835 355 15667.15 508.79 57004.90 88888.00 2002-12-21 09:25:09.835 355 15667.54 508.79 57005.03 88888.00 2002-12-21 09:25:10.835 355 15667.54 508.79 57004.66 88888.00 2002-12-21 09:25:11.835 355 15667.28 508.05 57005.03 88888.00 2002-12-21 09:25:12.835 355 15668.06 508.17 57004.78 88888.00 2002-12-21 09:25:13.835 355 15667.54 507.92 57005.15 88888.00 2002-12-21 09:25:14.835 355 15667.54 508.30 57004.90 88888.00 2002-12-21 09:25:15.835 355 15667.80 508.67 57005.15 88888.00 2002-12-21 09:25:16.835 355 15667.67 508.17 57004.54 88888.00 2002-12-21 09:25:17.835 355 15667.41 508.54 57004.90 88888.00 2002-12-21 09:25:18.835 355 15667.28 508.54 57004.41 88888.00 2002-12-21 09:25:19.835 355 15667.02 508.54 57005.39 88888.00 2002-12-21 09:25:20.835 355 15667.80 508.79 57004.90 88888.00 2002-12-21 09:25:21.835 355 15667.67 508.42 57004.90 88888.00 2002-12-21 09:25:22.835 355 15667.80 508.54 57004.90 88888.00 2002-12-21 09:25:23.835 355 15668.06 508.92 57005.03 88888.00 2002-12-21 09:25:24.835 355 15667.93 508.67 57004.41 88888.00 2002-12-21 09:25:25.835 355 15667.80 508.30 57005.03 88888.00 2002-12-21 09:25:26.835 355 15667.67 508.54 57004.17 88888.00 2002-12-21 09:25:27.835 355 15668.19 508.67 57004.78 88888.00 2002-12-21 09:25:28.835 355 15668.71 509.29 57004.17 88888.00 2002-12-21 09:25:29.835 355 15667.93 508.79 57004.66 88888.00 2002-12-21 09:25:30.835 355 15667.41 508.42 57004.90 88888.00 2002-12-21 09:25:31.835 355 15668.32 508.67 57004.54 88888.00 2002-12-21 09:25:32.835 355 15667.41 509.16 57004.05 88888.00 2002-12-21 09:25:33.835 355 15667.93 508.67 57004.54 88888.00 2002-12-21 09:25:34.835 355 15668.45 508.42 57004.54 88888.00 2002-12-21 09:25:35.835 355 15668.19 508.67 57004.78 88888.00 2002-12-21 09:25:36.835 355 15667.41 509.16 57004.66 88888.00 2002-12-21 09:25:37.835 355 15667.41 509.04 57003.68 88888.00 2002-12-21 09:25:38.835 355 15667.67 508.42 57004.54 88888.00 2002-12-21 09:25:39.835 355 15668.32 508.67 57003.93 88888.00 2002-12-21 09:25:40.835 355 15667.67 509.41 57004.54 88888.00 2002-12-21 09:25:41.835 355 15667.54 508.92 57004.54 88888.00 2002-12-21 09:25:42.835 355 15668.84 508.79 57004.05 88888.00 2002-12-21 09:25:43.835 355 15668.32 509.16 57003.80 88888.00 2002-12-21 09:25:44.835 355 15668.32 509.29 57004.41 88888.00 2002-12-21 09:25:45.835 355 15668.45 509.41 57004.17 88888.00 2002-12-21 09:25:46.835 355 15668.71 509.66 57004.41 88888.00 2002-12-21 09:25:47.835 355 15668.45 509.29 57003.80 88888.00 2002-12-21 09:25:48.835 355 15668.45 509.53 57003.93 88888.00 2002-12-21 09:25:49.835 355 15668.19 508.79 57004.05 88888.00 2002-12-21 09:25:50.835 355 15667.80 509.53 57003.80 88888.00 2002-12-21 09:25:51.835 355 15668.19 509.29 57003.68 88888.00 2002-12-21 09:25:52.835 355 15667.93 508.67 57003.56 88888.00 2002-12-21 09:25:53.835 355 15667.80 509.04 57004.66 88888.00 2002-12-21 09:25:54.835 355 15668.58 509.16 57003.80 88888.00 2002-12-21 09:25:55.835 355 15668.71 509.16 57003.93 88888.00 2002-12-21 09:25:56.835 355 15667.93 509.29 57003.68 88888.00 2002-12-21 09:25:57.835 355 15668.06 508.92 57003.80 88888.00 2002-12-21 09:25:58.835 355 15668.58 509.78 57003.56 88888.00 2002-12-21 09:25:59.835 355 15668.32 508.79 57003.68 88888.00 2002-12-21 09:26:00.835 355 15668.97 509.16 57003.93 88888.00 2002-12-21 09:26:01.835 355 15668.19 508.92 57003.68 88888.00 2002-12-21 09:26:02.835 355 15668.06 509.91 57004.17 88888.00 2002-12-21 09:26:03.835 355 15668.32 509.29 57003.56 88888.00 2002-12-21 09:26:04.835 355 15668.71 509.16 57003.32 88888.00 2002-12-21 09:26:05.835 355 15668.32 509.91 57003.93 88888.00 2002-12-21 09:26:06.835 355 15668.32 509.66 57003.44 88888.00 2002-12-21 09:26:07.835 355 15668.71 509.66 57003.44 88888.00 2002-12-21 09:26:08.835 355 15667.67 509.29 57004.17 88888.00 2002-12-21 09:26:09.835 355 15668.19 509.41 57003.32 88888.00 2002-12-21 09:26:10.835 355 15668.84 509.66 57003.32 88888.00 2002-12-21 09:26:11.835 355 15668.58 509.66 57003.68 88888.00 2002-12-21 09:26:12.835 355 15668.06 510.15 57003.32 88888.00 2002-12-21 09:26:13.835 355 15668.06 509.66 57003.56 88888.00 2002-12-21 09:26:14.835 355 15668.32 509.04 57003.07 88888.00 2002-12-21 09:26:15.835 355 15668.19 509.04 57003.32 88888.00 2002-12-21 09:26:16.835 355 15668.19 509.78 57003.93 88888.00 2002-12-21 09:26:17.835 355 15668.58 510.65 57004.05 88888.00 2002-12-21 09:26:18.835 355 15667.93 510.03 57002.70 88888.00 2002-12-21 09:26:19.835 355 15668.32 509.78 57003.68 88888.00 2002-12-21 09:26:20.835 355 15667.41 509.66 57003.07 88888.00 2002-12-21 09:26:21.835 355 15668.19 509.16 57002.82 88888.00 2002-12-21 09:26:22.835 355 15667.67 509.78 57002.70 88888.00 2002-12-21 09:26:23.835 355 15667.80 509.41 57003.07 88888.00 2002-12-21 09:26:24.835 355 15667.93 509.66 57002.95 88888.00 2002-12-21 09:26:25.835 355 15667.41 510.15 57003.07 88888.00 2002-12-21 09:26:26.835 355 15667.54 509.29 57002.82 88888.00 2002-12-21 09:26:27.835 355 15667.93 510.15 57002.70 88888.00 2002-12-21 09:26:28.835 355 15667.15 509.91 57002.58 88888.00 2002-12-21 09:26:29.835 355 15667.41 510.28 57002.09 88888.00 2002-12-21 09:26:30.835 355 15667.15 510.15 57002.82 88888.00 2002-12-21 09:26:31.835 355 15666.76 509.78 57002.70 88888.00 2002-12-21 09:26:32.835 355 15667.41 509.53 57003.07 88888.00 2002-12-21 09:26:33.835 355 15667.15 510.15 57002.70 88888.00 2002-12-21 09:26:34.835 355 15666.76 509.53 57001.85 88888.00 2002-12-21 09:26:35.835 355 15667.02 509.53 57002.58 88888.00 2002-12-21 09:26:36.835 355 15666.89 509.78 57002.34 88888.00 2002-12-21 09:26:37.835 355 15666.63 509.16 57002.58 88888.00 2002-12-21 09:26:38.835 355 15666.89 509.66 57002.21 88888.00 2002-12-21 09:26:39.835 355 15667.41 509.66 57001.85 88888.00 2002-12-21 09:26:40.835 355 15666.37 509.78 57002.09 88888.00 2002-12-21 09:26:41.835 355 15666.76 509.66 57001.85 88888.00 2002-12-21 09:26:42.835 355 15667.02 509.91 57001.85 88888.00 2002-12-21 09:26:43.835 355 15667.02 509.53 57001.97 88888.00 2002-12-21 09:26:44.835 355 15666.89 509.53 57001.73 88888.00 2002-12-21 09:26:45.835 355 15667.02 509.91 57002.09 88888.00 2002-12-21 09:26:46.835 355 15666.50 510.03 57002.09 88888.00 2002-12-21 09:26:47.835 355 15666.89 510.53 57001.36 88888.00 2002-12-21 09:26:48.835 355 15667.02 509.53 57001.11 88888.00 2002-12-21 09:26:49.835 355 15666.63 510.03 57001.48 88888.00 2002-12-21 09:26:50.835 355 15666.76 509.91 57001.60 88888.00 2002-12-21 09:26:51.835 355 15667.02 509.53 57001.48 88888.00 2002-12-21 09:26:52.835 355 15666.76 510.03 57001.73 88888.00 2002-12-21 09:26:53.835 355 15666.63 510.03 57001.23 88888.00 2002-12-21 09:26:54.835 355 15666.37 509.78 57001.23 88888.00 2002-12-21 09:26:55.835 355 15666.11 510.03 57001.73 88888.00 2002-12-21 09:26:56.835 355 15666.24 509.78 57000.99 88888.00 2002-12-21 09:26:57.835 355 15666.11 509.66 57001.60 88888.00 2002-12-21 09:26:58.835 355 15666.50 510.28 57001.23 88888.00 2002-12-21 09:26:59.835 355 15665.98 510.03 57001.11 88888.00 2002-12-21 09:27:00.835 355 15666.63 509.53 57000.99 88888.00 2002-12-21 09:27:01.835 355 15665.98 510.65 57001.48 88888.00 2002-12-21 09:27:02.835 355 15666.37 510.28 57001.36 88888.00 2002-12-21 09:27:03.835 355 15666.24 510.15 57001.36 88888.00 2002-12-21 09:27:04.835 355 15666.50 509.53 57001.11 88888.00 2002-12-21 09:27:05.835 355 15665.98 509.91 57001.48 88888.00 2002-12-21 09:27:06.835 355 15666.76 510.03 57000.87 88888.00 2002-12-21 09:27:07.835 355 15666.37 509.91 57001.48 88888.00 2002-12-21 09:27:08.835 355 15666.11 509.66 57001.11 88888.00 2002-12-21 09:27:09.835 355 15666.37 510.03 57001.60 88888.00 2002-12-21 09:27:10.835 355 15665.72 509.66 57001.11 88888.00 2002-12-21 09:27:11.835 355 15665.46 509.78 57000.87 88888.00 2002-12-21 09:27:12.835 355 15665.72 509.66 57001.97 88888.00 2002-12-21 09:27:13.835 355 15665.21 509.78 57001.23 88888.00 2002-12-21 09:27:14.835 355 15665.21 510.15 57001.23 88888.00 2002-12-21 09:27:15.835 355 15665.72 510.15 57000.75 88888.00 2002-12-21 09:27:16.835 355 15665.85 510.03 57001.36 88888.00 2002-12-21 09:27:17.835 355 15665.08 510.53 57000.75 88888.00 2002-12-21 09:27:18.835 355 15664.69 509.78 57000.75 88888.00 2002-12-21 09:27:19.835 355 15665.21 509.78 57001.23 88888.00 2002-12-21 09:27:20.835 355 15665.33 509.66 57000.62 88888.00 2002-12-21 09:27:21.835 355 15665.46 510.03 57000.75 88888.00 2002-12-21 09:27:22.835 355 15664.82 510.03 57000.38 88888.00 2002-12-21 09:27:23.835 355 15664.56 509.78 57000.26 88888.00 2002-12-21 09:27:24.835 355 15664.43 509.91 57000.62 88888.00 2002-12-21 09:27:25.835 355 15664.95 509.78 57000.62 88888.00 2002-12-21 09:27:26.835 355 15664.17 510.03 57001.23 88888.00 2002-12-21 09:27:27.835 355 15665.33 510.28 57000.99 88888.00 2002-12-21 09:27:28.835 355 15665.46 510.28 57000.01 88888.00 2002-12-21 09:27:29.835 355 15664.43 509.91 57001.23 88888.00 2002-12-21 09:27:30.835 355 15664.17 510.40 57000.38 88888.00 2002-12-21 09:27:31.835 355 15664.82 510.03 57000.14 88888.00 2002-12-21 09:27:32.835 355 15664.17 510.15 57000.38 88888.00 2002-12-21 09:27:33.835 355 15663.91 510.15 57000.62 88888.00 2002-12-21 09:27:34.835 355 15664.17 510.15 56999.65 88888.00 2002-12-21 09:27:35.835 355 15664.69 509.53 57000.38 88888.00 2002-12-21 09:27:36.835 355 15664.17 509.53 57000.50 88888.00 2002-12-21 09:27:37.835 355 15663.39 509.53 57000.01 88888.00 2002-12-21 09:27:38.835 355 15663.65 510.15 57000.14 88888.00 2002-12-21 09:27:39.835 355 15663.91 509.78 56999.65 88888.00 2002-12-21 09:27:40.835 355 15663.78 510.15 57000.14 88888.00 2002-12-21 09:27:41.835 355 15663.65 509.78 56999.16 88888.00 2002-12-21 09:27:42.835 355 15663.65 510.15 56999.65 88888.00 2002-12-21 09:27:43.835 355 15663.52 509.53 56999.52 88888.00 2002-12-21 09:27:44.835 355 15663.65 509.66 57000.26 88888.00 2002-12-21 09:27:45.835 355 15663.91 509.91 57000.14 88888.00 2002-12-21 09:27:46.835 355 15663.13 509.78 56999.65 88888.00 2002-12-21 09:27:47.835 355 15663.52 509.41 56999.77 88888.00 2002-12-21 09:27:48.835 355 15662.61 509.66 56999.77 88888.00 2002-12-21 09:27:49.835 355 15663.39 509.78 56999.89 88888.00 2002-12-21 09:27:50.835 355 15663.13 509.91 56999.77 88888.00 2002-12-21 09:27:51.835 355 15663.13 510.77 56999.16 88888.00 2002-12-21 09:27:52.835 355 15663.26 510.03 56999.52 88888.00 2002-12-21 09:27:53.835 355 15663.39 509.41 56999.40 88888.00 2002-12-21 09:27:54.835 355 15663.13 509.78 56999.28 88888.00 2002-12-21 09:27:55.835 355 15663.26 510.03 56999.77 88888.00 2002-12-21 09:27:56.835 355 15664.04 510.15 56999.77 88888.00 2002-12-21 09:27:57.835 355 15663.52 510.03 56999.77 88888.00 2002-12-21 09:27:58.835 355 15663.65 510.90 56999.16 88888.00 2002-12-21 09:27:59.835 355 15662.87 510.15 56999.52 88888.00 2002-12-21 09:28:00.835 355 15663.00 509.78 56999.77 88888.00 2002-12-21 09:28:01.835 355 15663.00 510.03 56998.91 88888.00 2002-12-21 09:28:02.835 355 15663.00 509.78 56999.28 88888.00 2002-12-21 09:28:03.835 355 15663.65 509.41 56998.55 88888.00 2002-12-21 09:28:04.835 355 15663.39 509.66 56999.16 88888.00 2002-12-21 09:28:05.835 355 15662.87 509.66 56998.91 88888.00 2002-12-21 09:28:06.835 355 15663.26 509.91 56998.79 88888.00 2002-12-21 09:28:07.835 355 15662.22 510.15 56999.40 88888.00 2002-12-21 09:28:08.835 355 15662.48 509.91 56998.79 88888.00 2002-12-21 09:28:09.835 355 15662.35 509.91 56998.91 88888.00 2002-12-21 09:28:10.835 355 15662.09 510.03 56999.40 88888.00 2002-12-21 09:28:11.835 355 15662.74 509.91 56999.04 88888.00 2002-12-21 09:28:12.835 355 15662.09 510.53 56999.04 88888.00 2002-12-21 09:28:13.835 355 15662.09 509.78 56998.30 88888.00 2002-12-21 09:28:14.835 355 15662.35 509.91 56999.16 88888.00 2002-12-21 09:28:15.835 355 15662.87 509.53 56999.52 88888.00 2002-12-21 09:28:16.835 355 15662.87 510.40 56999.16 88888.00 2002-12-21 09:28:17.835 355 15663.00 510.03 56999.16 88888.00 2002-12-21 09:28:18.835 355 15662.22 510.40 56999.04 88888.00 2002-12-21 09:28:19.835 355 15661.70 509.91 56998.79 88888.00 2002-12-21 09:28:20.835 355 15662.09 510.15 56998.30 88888.00 2002-12-21 09:28:21.835 355 15662.09 509.41 56998.67 88888.00 2002-12-21 09:28:22.835 355 15662.35 510.03 56999.16 88888.00 2002-12-21 09:28:23.835 355 15662.09 510.03 56998.67 88888.00 2002-12-21 09:28:24.835 355 15662.22 510.03 56998.67 88888.00 2002-12-21 09:28:25.835 355 15661.57 509.78 56998.79 88888.00 2002-12-21 09:28:26.835 355 15662.09 509.91 56998.79 88888.00 2002-12-21 09:28:27.835 355 15662.22 509.16 56998.55 88888.00 2002-12-21 09:28:28.835 355 15661.96 510.40 56999.04 88888.00 2002-12-21 09:28:29.835 355 15661.31 510.03 56998.67 88888.00 2002-12-21 09:28:30.835 355 15661.31 509.66 56998.55 88888.00 2002-12-21 09:28:31.835 355 15661.70 509.66 56998.91 88888.00 2002-12-21 09:28:32.835 355 15661.57 510.03 56998.67 88888.00 2002-12-21 09:28:33.835 355 15661.44 509.66 56998.79 88888.00 2002-12-21 09:28:34.835 355 15662.09 509.91 56998.43 88888.00 2002-12-21 09:28:35.835 355 15661.31 509.53 56998.30 88888.00 2002-12-21 09:28:36.835 355 15661.83 509.53 56999.04 88888.00 2002-12-21 09:28:37.835 355 15661.44 510.40 56998.55 88888.00 2002-12-21 09:28:38.835 355 15662.22 509.66 56999.16 88888.00 2002-12-21 09:28:39.835 355 15661.57 509.53 56997.81 88888.00 2002-12-21 09:28:40.835 355 15662.35 509.78 56998.67 88888.00 2002-12-21 09:28:41.835 355 15662.35 510.03 56998.55 88888.00 2002-12-21 09:28:42.835 355 15661.83 509.78 56998.91 88888.00 2002-12-21 09:28:43.835 355 15662.09 509.66 56998.43 88888.00 2002-12-21 09:28:44.835 355 15662.87 509.66 56998.55 88888.00 2002-12-21 09:28:45.835 355 15663.65 509.78 56998.55 88888.00 2002-12-21 09:28:46.835 355 15662.74 509.41 56998.79 88888.00 2002-12-21 09:28:47.835 355 15662.61 509.78 56999.40 88888.00 2002-12-21 09:28:48.835 355 15663.00 509.16 56998.30 88888.00 2002-12-21 09:28:49.835 355 15662.87 509.91 56999.04 88888.00 2002-12-21 09:28:50.835 355 15663.00 509.53 56998.55 88888.00 2002-12-21 09:28:51.835 355 15663.00 509.53 56998.91 88888.00 2002-12-21 09:28:52.835 355 15663.78 509.78 56999.28 88888.00 2002-12-21 09:28:53.835 355 15662.87 509.78 56999.04 88888.00 2002-12-21 09:28:54.835 355 15663.39 509.78 56998.79 88888.00 2002-12-21 09:28:55.835 355 15662.87 509.91 56998.79 88888.00 2002-12-21 09:28:56.835 355 15662.74 509.91 56998.67 88888.00 2002-12-21 09:28:57.835 355 15663.39 509.91 56999.04 88888.00 2002-12-21 09:28:58.835 355 15663.13 509.91 56999.65 88888.00 2002-12-21 09:28:59.835 355 15663.52 509.41 56999.65 88888.00 2002-12-21 09:29:00.835 355 15663.39 510.15 56999.28 88888.00 2002-12-21 09:29:01.835 355 15663.52 509.91 56998.91 88888.00 2002-12-21 09:29:02.835 355 15663.65 509.41 56998.91 88888.00 2002-12-21 09:29:03.835 355 15663.39 510.03 56999.16 88888.00 2002-12-21 09:29:04.835 355 15663.00 509.91 56999.40 88888.00 2002-12-21 09:29:05.835 355 15663.26 509.91 56999.16 88888.00 2002-12-21 09:29:06.835 355 15663.26 509.66 56998.30 88888.00 2002-12-21 09:29:07.835 355 15663.91 509.91 56999.16 88888.00 2002-12-21 09:29:08.835 355 15663.65 509.29 56999.89 88888.00 2002-12-21 09:29:09.835 355 15663.26 510.40 56999.40 88888.00 2002-12-21 09:29:10.835 355 15662.61 509.29 56999.40 88888.00 2002-12-21 09:29:11.835 355 15663.00 509.66 56999.16 88888.00 2002-12-21 09:29:12.835 355 15662.48 510.28 56999.65 88888.00 2002-12-21 09:29:13.835 355 15663.39 509.78 56999.89 88888.00 2002-12-21 09:29:14.835 355 15663.78 510.40 56999.65 88888.00 2002-12-21 09:29:15.835 355 15662.22 510.03 56999.77 88888.00 2002-12-21 09:29:16.835 355 15662.48 509.91 56999.40 88888.00 2002-12-21 09:29:17.835 355 15663.00 509.66 56999.16 88888.00 2002-12-21 09:29:18.835 355 15662.61 509.66 56999.65 88888.00 2002-12-21 09:29:19.835 355 15662.48 509.78 56999.65 88888.00 2002-12-21 09:29:20.835 355 15662.87 510.28 56999.28 88888.00 2002-12-21 09:29:21.835 355 15662.61 510.28 56999.52 88888.00 2002-12-21 09:29:22.835 355 15662.48 510.28 56999.04 88888.00 2002-12-21 09:29:23.835 355 15661.96 510.65 56999.04 88888.00 2002-12-21 09:29:24.835 355 15662.22 510.15 56999.04 88888.00 2002-12-21 09:29:25.835 355 15661.70 509.91 56999.28 88888.00 2002-12-21 09:29:26.835 355 15662.22 509.66 56998.91 88888.00 2002-12-21 09:29:27.835 355 15661.96 510.53 56999.16 88888.00 2002-12-21 09:29:28.835 355 15661.83 510.15 56998.91 88888.00 2002-12-21 09:29:29.835 355 15661.31 510.40 56998.91 88888.00 2002-12-21 09:29:30.835 355 15660.92 510.65 56999.16 88888.00 2002-12-21 09:29:31.835 355 15661.05 510.15 56999.04 88888.00 2002-12-21 09:29:32.835 355 15660.92 510.03 56998.91 88888.00 2002-12-21 09:29:33.835 355 15661.31 510.03 56999.04 88888.00 2002-12-21 09:29:34.835 355 15661.05 510.53 56998.55 88888.00 2002-12-21 09:29:36.835 355 15660.27 510.28 56998.91 88888.00 2002-12-21 09:29:37.835 355 15660.27 509.91 56998.67 88888.00 2002-12-21 09:29:38.835 355 15659.75 509.91 56998.55 88888.00 2002-12-21 09:29:39.835 355 15660.27 510.15 56999.04 88888.00 2002-12-21 09:29:40.835 355 15659.88 509.91 56998.91 88888.00 2002-12-21 09:29:41.835 355 15660.14 510.15 56999.16 88888.00 2002-12-21 09:29:42.835 355 15660.79 509.78 56999.04 88888.00 2002-12-21 09:29:43.835 355 15660.79 510.65 56998.06 88888.00 2002-12-21 09:29:44.835 355 15660.14 510.28 56997.81 88888.00 2002-12-21 09:29:45.835 355 15660.14 510.90 56998.18 88888.00 2002-12-21 09:29:46.835 355 15660.40 509.66 56998.18 88888.00 2002-12-21 09:29:47.835 355 15660.40 510.65 56998.06 88888.00 2002-12-21 09:29:48.835 355 15659.88 510.28 56998.30 88888.00 2002-12-21 09:29:49.835 355 15660.79 510.28 56998.43 88888.00 2002-12-21 09:29:50.835 355 15659.49 510.03 56998.18 88888.00 2002-12-21 09:29:51.835 355 15660.53 509.66 56998.30 88888.00 2002-12-21 09:29:52.835 355 15660.01 510.40 56998.30 88888.00 2002-12-21 09:29:53.835 355 15659.75 510.65 56998.06 88888.00 2002-12-21 09:29:54.835 355 15660.01 510.28 56998.18 88888.00 2002-12-21 09:29:55.835 355 15660.01 510.77 56997.57 88888.00 2002-12-21 09:29:56.835 355 15660.66 510.15 56998.06 88888.00 2002-12-21 09:29:57.835 355 15660.53 510.53 56998.06 88888.00 2002-12-21 09:29:58.835 355 15659.62 509.78 56998.30 88888.00 2002-12-21 09:29:59.835 355 15660.01 510.40 56998.30 88888.00 2002-12-21 09:30:00.835 355 15660.01 510.28 56998.30 88888.00 2002-12-21 09:30:01.835 355 15659.75 510.28 56997.32 88888.00 2002-12-21 09:30:02.835 355 15659.62 510.53 56998.79 88888.00 2002-12-21 09:30:03.835 355 15659.23 510.77 56998.18 88888.00 2002-12-21 09:30:04.835 355 15659.75 510.28 56998.18 88888.00 2002-12-21 09:30:05.835 355 15659.88 510.53 56998.06 88888.00 2002-12-21 09:30:06.835 355 15660.01 510.40 56997.93 88888.00 2002-12-21 09:30:07.835 355 15660.01 509.78 56997.81 88888.00 2002-12-21 09:30:08.835 355 15659.23 510.40 56997.81 88888.00 2002-12-21 09:30:09.835 355 15659.88 510.53 56997.81 88888.00 2002-12-21 09:30:10.835 355 15659.88 510.53 56997.57 88888.00 2002-12-21 09:30:11.835 355 15660.27 510.65 56996.96 88888.00 2002-12-21 09:30:12.835 355 15660.40 510.53 56997.81 88888.00 2002-12-21 09:30:13.835 355 15660.01 510.15 56997.81 88888.00 2002-12-21 09:30:14.835 355 15660.27 510.28 56997.81 88888.00 2002-12-21 09:30:15.835 355 15660.66 510.40 56997.93 88888.00 2002-12-21 09:30:16.835 355 15659.75 510.53 56997.93 88888.00 2002-12-21 09:30:17.835 355 15660.53 510.65 56997.57 88888.00 2002-12-21 09:30:18.835 355 15660.92 510.77 56997.69 88888.00 2002-12-21 09:30:19.835 355 15660.01 511.02 56997.81 88888.00 2002-12-21 09:30:20.835 355 15660.27 510.90 56997.57 88888.00 2002-12-21 09:30:21.835 355 15660.14 511.02 56998.18 88888.00 2002-12-21 09:30:22.835 355 15660.27 510.65 56997.81 88888.00 2002-12-21 09:30:23.835 355 15660.53 510.65 56997.57 88888.00 2002-12-21 09:30:24.835 355 15660.79 510.53 56998.06 88888.00 2002-12-21 09:30:25.835 355 15660.53 510.15 56997.57 88888.00 2002-12-21 09:30:26.835 355 15660.92 510.28 56997.81 88888.00 2002-12-21 09:30:27.835 355 15659.49 511.02 56997.69 88888.00 2002-12-21 09:30:28.835 355 15660.66 510.90 56997.69 88888.00 2002-12-21 09:30:29.835 355 15660.40 509.91 56997.81 88888.00 2002-12-21 09:30:30.835 355 15660.92 510.28 56997.57 88888.00 2002-12-21 09:30:31.835 355 15661.05 510.15 56997.32 88888.00 2002-12-21 09:30:32.835 355 15660.92 510.53 56997.32 88888.00 2002-12-21 09:30:33.835 355 15660.66 510.28 56997.93 88888.00 2002-12-21 09:30:34.835 355 15660.79 510.90 56997.57 88888.00 2002-12-21 09:30:35.835 355 15661.05 510.15 56997.93 88888.00 2002-12-21 09:30:36.835 355 15660.92 510.28 56996.96 88888.00 2002-12-21 09:30:37.835 355 15660.92 510.28 56998.06 88888.00 2002-12-21 09:30:38.835 355 15661.18 510.65 56997.08 88888.00 2002-12-21 09:30:39.835 355 15661.05 510.90 56997.45 88888.00 2002-12-21 09:30:40.835 355 15661.05 510.15 56997.57 88888.00 2002-12-21 09:30:41.835 355 15661.31 509.91 56997.69 88888.00 2002-12-21 09:30:42.835 355 15660.79 509.91 56997.20 88888.00 2002-12-21 09:30:43.835 355 15661.18 509.66 56997.69 88888.00 2002-12-21 09:30:44.835 355 15660.66 510.40 56997.08 88888.00 2002-12-21 09:30:45.835 355 15660.79 510.15 56996.96 88888.00 2002-12-21 09:30:46.835 355 15660.92 510.65 56996.71 88888.00 2002-12-21 09:30:47.835 355 15661.31 510.77 56997.57 88888.00 2002-12-21 09:30:48.835 355 15661.31 509.78 56997.08 88888.00 2002-12-21 09:30:49.835 355 15661.96 510.40 56997.45 88888.00 2002-12-21 09:30:50.835 355 15661.57 509.66 56997.20 88888.00 2002-12-21 09:30:51.835 355 15661.18 509.91 56997.08 88888.00 2002-12-21 09:30:52.835 355 15661.31 509.91 56997.69 88888.00 2002-12-21 09:30:53.835 355 15660.92 510.40 56997.32 88888.00 2002-12-21 09:30:54.835 355 15661.44 510.03 56998.06 88888.00 2002-12-21 09:30:55.835 355 15661.44 510.28 56997.08 88888.00 2002-12-21 09:30:56.835 355 15661.05 510.03 56997.45 88888.00 2002-12-21 09:30:57.835 355 15661.70 510.03 56996.96 88888.00 2002-12-21 09:30:58.835 355 15661.70 510.53 56997.45 88888.00 2002-12-21 09:30:59.835 355 15661.83 510.53 56997.20 88888.00 2002-12-21 09:31:00.835 355 15662.09 510.53 56997.32 88888.00 2002-12-21 09:31:01.835 355 15661.70 510.28 56996.96 88888.00 2002-12-21 09:31:02.835 355 15662.22 510.53 56997.93 88888.00 2002-12-21 09:31:03.835 355 15662.74 510.40 56996.59 88888.00 2002-12-21 09:31:04.835 355 15661.70 510.28 56996.84 88888.00 2002-12-21 09:31:05.835 355 15661.57 509.91 56997.32 88888.00 2002-12-21 09:31:06.835 355 15662.09 509.91 56997.32 88888.00 2002-12-21 09:31:07.835 355 15662.48 510.53 56996.71 88888.00 2002-12-21 09:31:08.835 355 15662.87 510.03 56997.45 88888.00 2002-12-21 09:31:09.835 355 15663.00 510.15 56997.45 88888.00 2002-12-21 09:31:10.835 355 15662.48 510.53 56997.69 88888.00 2002-12-21 09:31:11.835 355 15662.22 510.15 56997.08 88888.00 2002-12-21 09:31:12.835 355 15662.74 509.53 56997.32 88888.00 2002-12-21 09:31:13.835 355 15662.61 510.28 56997.45 88888.00 2002-12-21 09:31:14.835 355 15663.13 510.77 56998.30 88888.00 2002-12-21 09:31:15.835 355 15662.09 510.28 56997.32 88888.00 2002-12-21 09:31:16.835 355 15662.87 509.91 56997.45 88888.00 2002-12-21 09:31:17.835 355 15663.13 509.91 56997.69 88888.00 2002-12-21 09:31:18.835 355 15663.78 510.28 56997.45 88888.00 2002-12-21 09:31:19.835 355 15663.13 510.53 56997.08 88888.00 2002-12-21 09:31:20.835 355 15663.13 509.91 56997.57 88888.00 2002-12-21 09:31:21.835 355 15663.26 509.53 56997.81 88888.00 2002-12-21 09:31:22.835 355 15663.13 510.40 56997.20 88888.00 2002-12-21 09:31:23.835 355 15663.39 510.15 56997.45 88888.00 2002-12-21 09:31:24.835 355 15663.65 510.15 56998.06 88888.00 2002-12-21 09:31:25.835 355 15662.74 510.15 56997.45 88888.00 2002-12-21 09:31:26.835 355 15663.78 510.03 56998.55 88888.00 2002-12-21 09:31:27.835 355 15663.65 510.15 56997.81 88888.00 2002-12-21 09:31:28.835 355 15663.52 510.40 56997.57 88888.00 2002-12-21 09:31:29.835 355 15663.13 510.28 56998.06 88888.00 2002-12-21 09:31:30.835 355 15663.39 510.40 56998.55 88888.00 2002-12-21 09:31:31.835 355 15663.39 510.40 56998.30 88888.00 2002-12-21 09:31:32.835 355 15663.39 510.65 56998.18 88888.00 2002-12-21 09:31:33.835 355 15663.13 510.65 56998.30 88888.00 2002-12-21 09:31:34.835 355 15663.91 510.28 56998.30 88888.00 2002-12-21 09:31:35.835 355 15663.39 510.28 56997.69 88888.00 2002-12-21 09:31:36.835 355 15663.65 510.53 56997.81 88888.00 2002-12-21 09:31:37.835 355 15663.52 510.65 56998.06 88888.00 2002-12-21 09:31:38.835 355 15662.74 510.65 56997.69 88888.00 2002-12-21 09:31:39.835 355 15662.74 510.15 56997.81 88888.00 2002-12-21 09:31:40.835 355 15663.26 510.15 56998.06 88888.00 2002-12-21 09:31:41.835 355 15663.78 510.28 56997.81 88888.00 2002-12-21 09:31:42.835 355 15663.00 510.15 56997.57 88888.00 2002-12-21 09:31:43.835 355 15664.04 510.90 56998.18 88888.00 2002-12-21 09:31:44.835 355 15663.78 510.77 56997.81 88888.00 2002-12-21 09:31:45.835 355 15663.52 510.53 56998.30 88888.00 2002-12-21 09:31:46.835 355 15662.74 510.28 56998.18 88888.00 2002-12-21 09:31:47.835 355 15663.52 510.03 56997.69 88888.00 2002-12-21 09:31:48.835 355 15663.65 509.66 56997.57 88888.00 2002-12-21 09:31:49.835 355 15663.78 510.53 56997.57 88888.00 2002-12-21 09:31:50.835 355 15663.39 510.28 56998.18 88888.00 2002-12-21 09:31:51.835 355 15663.39 510.15 56997.93 88888.00 2002-12-21 09:31:52.835 355 15662.48 510.15 56997.69 88888.00 2002-12-21 09:31:53.835 355 15663.52 510.90 56997.69 88888.00 2002-12-21 09:31:54.835 355 15663.52 510.90 56998.43 88888.00 2002-12-21 09:31:55.835 355 15663.78 510.28 56998.43 88888.00 2002-12-21 09:31:56.835 355 15663.13 510.15 56998.06 88888.00 2002-12-21 09:31:57.835 355 15663.65 510.28 56998.06 88888.00 2002-12-21 09:31:58.835 355 15663.78 510.40 56997.57 88888.00 2002-12-21 09:31:59.835 355 15662.48 510.03 56997.32 88888.00 2002-12-21 09:32:00.835 355 15663.65 510.90 56998.30 88888.00 2002-12-21 09:32:01.835 355 15663.91 510.28 56998.06 88888.00 2002-12-21 09:32:02.835 355 15663.78 510.28 56998.67 88888.00 2002-12-21 09:32:03.835 355 15663.26 509.78 56998.55 88888.00 2002-12-21 09:32:04.835 355 15663.26 510.15 56997.69 88888.00 2002-12-21 09:32:05.835 355 15663.91 509.53 56997.93 88888.00 2002-12-21 09:32:06.835 355 15664.04 510.90 56998.30 88888.00 2002-12-21 09:32:07.835 355 15663.52 509.91 56998.55 88888.00 2002-12-21 09:32:08.835 355 15664.43 510.03 56998.06 88888.00 2002-12-21 09:32:09.835 355 15663.91 509.78 56998.18 88888.00 2002-12-21 09:32:10.835 355 15664.17 509.91 56998.06 88888.00 2002-12-21 09:32:11.835 355 15664.30 510.53 56998.30 88888.00 2002-12-21 09:32:12.835 355 15664.43 510.03 56998.06 88888.00 2002-12-21 09:32:13.835 355 15664.17 510.28 56997.93 88888.00 2002-12-21 09:32:14.835 355 15664.69 509.66 56997.93 88888.00 2002-12-21 09:32:15.835 355 15664.43 511.14 56998.67 88888.00 2002-12-21 09:32:16.835 355 15663.91 510.03 56998.06 88888.00 2002-12-21 09:32:17.835 355 15663.78 510.40 56998.30 88888.00 2002-12-21 09:32:18.835 355 15663.91 510.15 56997.57 88888.00 2002-12-21 09:32:19.835 355 15664.04 510.65 56998.06 88888.00 2002-12-21 09:32:20.835 355 15663.91 510.40 56998.55 88888.00 2002-12-21 09:32:21.835 355 15663.52 510.40 56998.79 88888.00 2002-12-21 09:32:22.835 355 15663.91 509.78 56998.43 88888.00 2002-12-21 09:32:23.835 355 15664.04 510.15 56998.18 88888.00 2002-12-21 09:32:24.835 355 15664.17 510.53 56998.30 88888.00 2002-12-21 09:32:25.835 355 15662.87 510.03 56998.43 88888.00 2002-12-21 09:32:26.835 355 15664.04 510.28 56997.57 88888.00 2002-12-21 09:32:27.835 355 15663.91 510.40 56998.06 88888.00 2002-12-21 09:32:28.835 355 15663.91 510.03 56998.67 88888.00 2002-12-21 09:32:29.835 355 15664.56 510.03 56998.43 88888.00 2002-12-21 09:32:30.835 355 15664.04 510.15 56998.55 88888.00 2002-12-21 09:32:31.835 355 15663.65 510.28 56998.43 88888.00 2002-12-21 09:32:32.835 355 15663.91 509.53 56998.18 88888.00 2002-12-21 09:32:33.835 355 15663.65 510.40 56997.93 88888.00 2002-12-21 09:32:34.835 355 15663.65 510.28 56998.06 88888.00 2002-12-21 09:32:35.835 355 15663.65 509.78 56997.81 88888.00 2002-12-21 09:32:36.835 355 15663.91 509.29 56998.43 88888.00 2002-12-21 09:32:37.835 355 15664.17 510.15 56998.06 88888.00 2002-12-21 09:32:38.835 355 15664.17 510.03 56998.18 88888.00 2002-12-21 09:32:39.835 355 15663.26 509.91 56998.67 88888.00 2002-12-21 09:32:40.835 355 15663.39 509.66 56998.18 88888.00 2002-12-21 09:32:41.835 355 15663.26 509.53 56998.67 88888.00 2002-12-21 09:32:42.835 355 15662.87 510.03 56998.67 88888.00 2002-12-21 09:32:43.835 355 15663.26 509.91 56998.18 88888.00 2002-12-21 09:32:44.835 355 15663.39 509.41 56998.06 88888.00 2002-12-21 09:32:45.835 355 15663.26 509.66 56999.04 88888.00 2002-12-21 09:32:46.835 355 15663.78 509.91 56998.91 88888.00 2002-12-21 09:32:47.835 355 15664.17 509.91 56998.55 88888.00 2002-12-21 09:32:48.835 355 15663.65 509.78 56998.79 88888.00 2002-12-21 09:32:49.835 355 15663.65 509.41 56998.91 88888.00 2002-12-21 09:32:50.835 355 15663.39 509.04 56998.55 88888.00 2002-12-21 09:32:51.835 355 15664.30 509.16 56998.91 88888.00 2002-12-21 09:32:52.835 355 15663.91 509.66 56998.67 88888.00 2002-12-21 09:32:53.835 355 15663.26 510.28 56998.55 88888.00 2002-12-21 09:32:54.835 355 15663.65 509.53 56998.43 88888.00 2002-12-21 09:32:55.835 355 15663.91 509.29 56998.55 88888.00 2002-12-21 09:32:56.835 355 15663.91 509.78 56997.81 88888.00 2002-12-21 09:32:57.835 355 15664.04 510.15 56997.81 88888.00 2002-12-21 09:32:58.835 355 15664.69 509.41 56998.79 88888.00 2002-12-21 09:32:59.835 355 15664.04 509.41 56998.30 88888.00 2002-12-21 09:33:00.835 355 15664.30 509.53 56998.55 88888.00 2002-12-21 09:33:01.835 355 15664.56 509.04 56998.43 88888.00 2002-12-21 09:33:02.835 355 15663.78 509.78 56998.30 88888.00 2002-12-21 09:33:03.835 355 15664.69 509.41 56998.67 88888.00 2002-12-21 09:33:04.835 355 15664.43 510.03 56999.16 88888.00 2002-12-21 09:33:05.835 355 15664.04 509.53 56998.30 88888.00 2002-12-21 09:33:06.835 355 15664.17 509.53 56998.91 88888.00 2002-12-21 09:33:07.835 355 15664.43 509.66 56998.55 88888.00 2002-12-21 09:33:08.835 355 15664.04 509.04 56998.43 88888.00 2002-12-21 09:33:09.835 355 15664.43 509.41 56999.28 88888.00 2002-12-21 09:33:10.835 355 15664.43 509.41 56998.91 88888.00 2002-12-21 09:33:11.835 355 15664.43 509.16 56998.30 88888.00 2002-12-21 09:33:12.835 355 15663.91 509.53 56998.79 88888.00 2002-12-21 09:33:13.835 355 15664.04 509.04 56998.79 88888.00 2002-12-21 09:33:14.835 355 15663.91 509.41 56998.67 88888.00 2002-12-21 09:33:15.835 355 15664.30 508.54 56999.04 88888.00 2002-12-21 09:33:16.835 355 15663.78 509.41 56998.67 88888.00 2002-12-21 09:33:17.835 355 15664.43 509.04 56997.93 88888.00 2002-12-21 09:33:18.835 355 15664.17 508.92 56998.43 88888.00 2002-12-21 09:33:19.835 355 15664.82 509.41 56998.79 88888.00 2002-12-21 09:33:20.835 355 15664.82 509.29 56998.43 88888.00 2002-12-21 09:33:21.835 355 15663.91 508.92 56998.67 88888.00 2002-12-21 09:33:22.835 355 15664.17 508.92 56999.04 88888.00 2002-12-21 09:33:23.835 355 15664.04 508.67 56999.40 88888.00 2002-12-21 09:33:24.835 355 15664.82 509.41 56998.67 88888.00 2002-12-21 09:33:25.835 355 15665.08 509.29 56998.06 88888.00 2002-12-21 09:33:26.835 355 15665.21 509.04 56998.43 88888.00 2002-12-21 09:33:27.835 355 15664.82 508.30 56998.91 88888.00 2002-12-21 09:33:28.835 355 15665.46 508.79 56998.55 88888.00 2002-12-21 09:33:29.835 355 15665.33 508.79 56998.67 88888.00 2002-12-21 09:33:30.835 355 15665.08 509.04 56999.28 88888.00 2002-12-21 09:33:31.835 355 15665.72 509.16 56998.79 88888.00 2002-12-21 09:33:32.835 355 15665.59 508.79 56999.16 88888.00 2002-12-21 09:33:33.835 355 15666.24 508.79 56998.55 88888.00 2002-12-21 09:33:34.835 355 15665.85 509.04 56998.67 88888.00 2002-12-21 09:33:35.835 355 15665.21 508.79 56998.18 88888.00 2002-12-21 09:33:36.835 355 15665.46 508.79 56998.43 88888.00 2002-12-21 09:33:37.835 355 15665.08 509.29 56999.40 88888.00 2002-12-21 09:33:38.835 355 15665.59 508.92 56998.67 88888.00 2002-12-21 09:33:39.835 355 15665.59 509.41 56998.91 88888.00 2002-12-21 09:33:40.835 355 15666.24 508.42 56998.55 88888.00 2002-12-21 09:33:41.835 355 15666.63 508.79 56999.16 88888.00 2002-12-21 09:33:42.835 355 15665.59 509.16 56998.43 88888.00 2002-12-21 09:33:43.835 355 15665.59 509.66 56998.55 88888.00 2002-12-21 09:33:44.835 355 15666.11 508.54 56999.04 88888.00 2002-12-21 09:33:45.835 355 15666.24 509.16 56998.91 88888.00 2002-12-21 09:33:46.835 355 15665.85 508.17 56998.79 88888.00 2002-12-21 09:33:47.835 355 15665.46 508.92 56998.91 88888.00 2002-12-21 09:33:48.835 355 15665.98 508.79 56999.40 88888.00 2002-12-21 09:33:49.835 355 15666.24 509.04 56998.43 88888.00 2002-12-21 09:33:50.835 355 15666.24 508.92 56999.04 88888.00 2002-12-21 09:33:51.835 355 15666.50 508.42 56998.79 88888.00 2002-12-21 09:33:52.835 355 15666.76 509.41 56998.91 88888.00 2002-12-21 09:33:53.835 355 15665.98 509.29 56999.40 88888.00 2002-12-21 09:33:54.835 355 15666.50 508.30 56998.91 88888.00 2002-12-21 09:33:55.835 355 15666.63 508.79 56999.04 88888.00 2002-12-21 09:33:56.835 355 15666.63 508.79 56999.04 88888.00 2002-12-21 09:33:57.835 355 15666.89 508.79 56999.52 88888.00 2002-12-21 09:33:58.835 355 15666.37 509.16 56999.40 88888.00 2002-12-21 09:33:59.835 355 15666.76 508.79 56999.40 88888.00 2002-12-21 09:34:00.835 355 15666.63 509.53 56999.28 88888.00 2002-12-21 09:34:01.835 355 15665.72 510.03 56999.52 88888.00 2002-12-21 09:34:02.835 355 15666.37 509.78 56999.16 88888.00 2002-12-21 09:34:03.835 355 15666.89 508.67 56999.52 88888.00 2002-12-21 09:34:04.835 355 15665.98 509.41 56999.16 88888.00 2002-12-21 09:34:05.835 355 15666.11 509.04 56998.79 88888.00 2002-12-21 09:34:06.835 355 15666.63 509.29 56999.04 88888.00 2002-12-21 09:34:07.835 355 15667.02 508.17 56998.91 88888.00 2002-12-21 09:34:08.835 355 15666.24 508.67 56999.52 88888.00 2002-12-21 09:34:09.835 355 15666.24 508.92 56999.40 88888.00 2002-12-21 09:34:10.835 355 15667.28 509.29 56999.77 88888.00 2002-12-21 09:34:11.835 355 15665.72 508.92 56999.40 88888.00 2002-12-21 09:34:12.835 355 15666.11 509.41 56999.40 88888.00 2002-12-21 09:34:13.835 355 15666.63 509.66 56999.04 88888.00 2002-12-21 09:34:14.835 355 15666.24 509.04 56999.52 88888.00 2002-12-21 09:34:15.835 355 15665.98 509.53 56999.28 88888.00 2002-12-21 09:34:16.835 355 15666.24 510.03 56998.43 88888.00 2002-12-21 09:34:17.835 355 15666.37 508.92 56999.04 88888.00 2002-12-21 09:34:18.835 355 15666.50 509.41 56999.40 88888.00 2002-12-21 09:34:19.835 355 15665.98 509.41 56999.16 88888.00 2002-12-21 09:34:20.835 355 15666.37 508.54 56999.04 88888.00 2002-12-21 09:34:21.835 355 15666.63 508.67 56999.04 88888.00 2002-12-21 09:34:22.835 355 15665.98 509.91 56998.67 88888.00 2002-12-21 09:34:23.835 355 15666.24 508.79 56998.79 88888.00 2002-12-21 09:34:24.835 355 15666.11 508.79 56999.04 88888.00 2002-12-21 09:34:25.835 355 15666.11 509.41 56998.79 88888.00 2002-12-21 09:34:26.835 355 15665.85 509.41 56998.79 88888.00 2002-12-21 09:34:27.835 355 15666.37 510.03 56999.04 88888.00 2002-12-21 09:34:28.835 355 15665.85 509.29 56998.91 88888.00 2002-12-21 09:34:29.835 355 15666.37 509.29 56998.43 88888.00 2002-12-21 09:34:30.835 355 15666.50 509.04 56998.67 88888.00 2002-12-21 09:34:31.835 355 15667.02 508.92 56999.04 88888.00 2002-12-21 09:34:32.835 355 15666.76 509.16 56998.79 88888.00 2002-12-21 09:34:33.835 355 15666.76 509.16 56999.16 88888.00 2002-12-21 09:34:34.835 355 15666.50 509.29 56998.79 88888.00 2002-12-21 09:34:35.835 355 15666.11 508.42 56998.79 88888.00 2002-12-21 09:34:36.835 355 15667.15 509.16 56998.67 88888.00 2002-12-21 09:34:37.835 355 15666.37 508.05 56998.55 88888.00 2002-12-21 09:34:38.835 355 15666.63 508.79 56998.79 88888.00 2002-12-21 09:34:39.835 355 15666.37 508.67 56998.55 88888.00 2002-12-21 09:34:40.835 355 15666.63 508.54 56999.28 88888.00 2002-12-21 09:34:41.835 355 15666.63 509.66 56999.04 88888.00 2002-12-21 09:34:42.835 355 15665.98 509.66 56999.16 88888.00 2002-12-21 09:34:43.835 355 15666.50 509.04 56999.16 88888.00 2002-12-21 09:34:44.835 355 15667.15 509.04 56999.28 88888.00 2002-12-21 09:34:45.835 355 15667.15 508.42 56999.77 88888.00 2002-12-21 09:34:46.835 355 15665.98 508.79 56998.91 88888.00 2002-12-21 09:34:47.835 355 15667.41 508.79 56998.55 88888.00 2002-12-21 09:34:48.835 355 15666.63 508.92 56998.91 88888.00 2002-12-21 09:34:49.835 355 15666.89 508.54 56998.67 88888.00 2002-12-21 09:34:50.835 355 15666.24 508.92 56998.55 88888.00 2002-12-21 09:34:51.835 355 15667.15 508.67 56998.91 88888.00 2002-12-21 09:34:52.835 355 15666.63 509.04 56999.28 88888.00 2002-12-21 09:34:53.835 355 15667.28 509.16 56999.04 88888.00 2002-12-21 09:34:54.835 355 15666.37 509.04 56998.79 88888.00 2002-12-21 09:34:55.835 355 15666.89 508.79 56999.16 88888.00 2002-12-21 09:34:56.835 355 15666.24 508.54 56999.16 88888.00 2002-12-21 09:34:57.835 355 15666.24 509.04 56998.55 88888.00 2002-12-21 09:34:58.835 355 15666.63 509.04 56998.79 88888.00 2002-12-21 09:34:59.835 355 15666.50 508.92 56999.16 88888.00 2002-12-21 09:35:00.835 355 15665.98 509.04 56999.16 88888.00 2002-12-21 09:35:01.835 355 15666.63 508.42 56999.16 88888.00 2002-12-21 09:35:02.835 355 15666.50 509.78 56998.67 88888.00 2002-12-21 09:35:03.835 355 15666.11 509.41 56998.30 88888.00 2002-12-21 09:35:04.835 355 15666.89 508.67 56999.28 88888.00 2002-12-21 09:35:05.835 355 15666.37 508.42 56998.91 88888.00 2002-12-21 09:35:06.835 355 15666.37 509.29 56998.55 88888.00 2002-12-21 09:35:07.835 355 15666.76 509.04 56998.67 88888.00 2002-12-21 09:35:08.835 355 15666.50 508.67 56997.93 88888.00 2002-12-21 09:35:09.835 355 15666.76 508.54 56998.55 88888.00 2002-12-21 09:35:10.835 355 15666.37 508.67 56998.67 88888.00 2002-12-21 09:35:11.835 355 15666.24 508.30 56998.55 88888.00 2002-12-21 09:35:12.835 355 15665.46 508.42 56998.43 88888.00 2002-12-21 09:35:13.835 355 15666.24 508.67 56998.30 88888.00 2002-12-21 09:35:14.835 355 15665.85 508.79 56998.43 88888.00 2002-12-21 09:35:15.835 355 15665.98 507.80 56998.67 88888.00 2002-12-21 09:35:16.835 355 15666.37 509.04 56998.43 88888.00 2002-12-21 09:35:17.835 355 15666.11 508.05 56998.43 88888.00 2002-12-21 09:35:18.835 355 15665.59 508.30 56998.30 88888.00 2002-12-21 09:35:19.835 355 15666.11 508.79 56998.43 88888.00 2002-12-21 09:35:20.835 355 15666.24 508.54 56997.69 88888.00 2002-12-21 09:35:21.835 355 15666.24 508.42 56998.18 88888.00 2002-12-21 09:35:22.835 355 15665.59 508.05 56997.93 88888.00 2002-12-21 09:35:23.835 355 15666.24 508.42 56998.06 88888.00 2002-12-21 09:35:24.835 355 15665.46 508.05 56998.18 88888.00 2002-12-21 09:35:25.835 355 15665.98 508.17 56998.43 88888.00 2002-12-21 09:35:26.835 355 15666.63 507.92 56997.57 88888.00 2002-12-21 09:35:27.835 355 15666.24 507.55 56997.81 88888.00 2002-12-21 09:35:28.835 355 15666.76 507.43 56998.06 88888.00 2002-12-21 09:35:29.835 355 15666.76 508.30 56998.18 88888.00 2002-12-21 09:35:30.835 355 15666.89 508.05 56997.69 88888.00 2002-12-21 09:35:31.835 355 15666.63 507.06 56998.06 88888.00 2002-12-21 09:35:32.835 355 15667.28 507.68 56997.81 88888.00 2002-12-21 09:35:33.835 355 15667.28 507.31 56998.06 88888.00 2002-12-21 09:35:34.835 355 15666.89 507.68 56997.93 88888.00 2002-12-21 09:35:35.835 355 15666.76 507.80 56997.45 88888.00 2002-12-21 09:35:36.835 355 15667.67 507.31 56997.81 88888.00 2002-12-21 09:35:37.835 355 15666.89 507.55 56998.18 88888.00 2002-12-21 09:35:38.835 355 15667.28 508.17 56997.93 88888.00 2002-12-21 09:35:39.835 355 15666.76 508.05 56997.69 88888.00 2002-12-21 09:35:40.835 355 15667.15 507.68 56997.81 88888.00 2002-12-21 09:35:41.835 355 15667.15 507.80 56998.06 88888.00 2002-12-21 09:35:42.835 355 15667.02 506.93 56998.43 88888.00 2002-12-21 09:35:43.835 355 15667.02 507.68 56997.93 88888.00 2002-12-21 09:35:44.835 355 15667.28 507.68 56997.93 88888.00 2002-12-21 09:35:45.835 355 15666.63 508.05 56997.93 88888.00 2002-12-21 09:35:46.835 355 15667.15 508.05 56998.06 88888.00 2002-12-21 09:35:47.835 355 15667.54 506.81 56998.30 88888.00 2002-12-21 09:35:48.835 355 15667.54 507.68 56998.18 88888.00 2002-12-21 09:35:49.835 355 15666.63 507.80 56997.32 88888.00 2002-12-21 09:35:50.835 355 15667.02 507.31 56998.43 88888.00 2002-12-21 09:35:51.835 355 15667.02 507.43 56998.43 88888.00 2002-12-21 09:35:52.835 355 15666.76 507.31 56998.30 88888.00 2002-12-21 09:35:53.835 355 15667.54 507.43 56997.81 88888.00 2002-12-21 09:35:54.835 355 15666.63 507.43 56997.69 88888.00 2002-12-21 09:35:55.835 355 15667.02 507.31 56997.69 88888.00 2002-12-21 09:35:56.835 355 15666.63 507.06 56998.30 88888.00 2002-12-21 09:35:57.835 355 15665.46 507.06 56997.57 88888.00 2002-12-21 09:35:58.835 355 15666.37 506.69 56998.30 88888.00 2002-12-21 09:35:59.835 355 15666.50 507.31 56997.81 88888.00 2002-12-21 09:36:00.835 355 15666.50 506.93 56997.32 88888.00 2002-12-21 09:36:01.835 355 15666.50 507.43 56997.69 88888.00 2002-12-21 09:36:02.835 355 15665.72 507.43 56997.57 88888.00 2002-12-21 09:36:03.835 355 15666.63 507.31 56997.69 88888.00 2002-12-21 09:36:04.835 355 15666.11 506.93 56997.69 88888.00 2002-12-21 09:36:05.835 355 15665.46 506.81 56998.18 88888.00 2002-12-21 09:36:06.835 355 15666.37 507.06 56998.06 88888.00 2002-12-21 09:36:07.835 355 15666.50 506.81 56997.93 88888.00 2002-12-21 09:36:08.835 355 15666.11 506.81 56998.67 88888.00 2002-12-21 09:36:09.835 355 15666.24 506.81 56997.57 88888.00 2002-12-21 09:36:10.835 355 15666.63 506.69 56998.30 88888.00 2002-12-21 09:36:11.835 355 15666.11 507.06 56997.20 88888.00 2002-12-21 09:36:12.835 355 15666.37 506.93 56998.18 88888.00 2002-12-21 09:36:13.835 355 15665.59 506.81 56997.32 88888.00 2002-12-21 09:36:14.835 355 15665.59 507.06 56997.69 88888.00 2002-12-21 09:36:15.835 355 15665.98 506.44 56998.06 88888.00 2002-12-21 09:36:16.835 355 15665.08 506.93 56997.69 88888.00 2002-12-21 09:36:17.835 355 15665.08 506.93 56997.69 88888.00 2002-12-21 09:36:18.835 355 15665.72 506.69 56997.93 88888.00 2002-12-21 09:36:19.835 355 15666.11 506.56 56997.32 88888.00 2002-12-21 09:36:20.835 355 15665.33 506.69 56998.06 88888.00 2002-12-21 09:36:21.835 355 15665.98 506.31 56997.93 88888.00 2002-12-21 09:36:22.835 355 15665.72 506.44 56997.32 88888.00 2002-12-21 09:36:23.835 355 15665.46 506.93 56997.81 88888.00 2002-12-21 09:36:24.835 355 15665.21 506.19 56997.81 88888.00 2002-12-21 09:36:25.835 355 15665.59 506.31 56996.84 88888.00 2002-12-21 09:36:26.835 355 15665.08 506.56 56997.20 88888.00 2002-12-21 09:36:27.835 355 15665.46 506.31 56997.57 88888.00 2002-12-21 09:36:28.835 355 15665.33 506.69 56997.20 88888.00 2002-12-21 09:36:29.835 355 15665.59 506.56 56997.45 88888.00 2002-12-21 09:36:30.835 355 15665.33 506.69 56997.20 88888.00 2002-12-21 09:36:31.835 355 15665.46 506.07 56997.69 88888.00 2002-12-21 09:36:32.835 355 15665.21 506.93 56997.45 88888.00 2002-12-21 09:36:33.835 355 15665.21 506.93 56997.81 88888.00 2002-12-21 09:36:34.835 355 15665.33 506.19 56996.96 88888.00 2002-12-21 09:36:35.835 355 15664.69 506.56 56997.45 88888.00 2002-12-21 09:36:36.835 355 15665.33 507.06 56997.32 88888.00 2002-12-21 09:36:37.835 355 15664.82 506.93 56996.96 88888.00 2002-12-21 09:36:38.835 355 15665.72 506.93 56996.84 88888.00 2002-12-21 09:36:39.835 355 15665.21 506.56 56996.96 88888.00 2002-12-21 09:36:40.835 355 15664.69 506.69 56997.45 88888.00 2002-12-21 09:36:41.835 355 15665.08 506.19 56997.57 88888.00 2002-12-21 09:36:42.835 355 15664.95 506.19 56997.08 88888.00 2002-12-21 09:36:43.835 355 15664.56 506.44 56998.06 88888.00 2002-12-21 09:36:44.835 355 15665.33 506.56 56997.20 88888.00 2002-12-21 09:36:45.835 355 15665.08 506.31 56996.84 88888.00 2002-12-21 09:36:46.835 355 15665.21 506.31 56996.96 88888.00 2002-12-21 09:36:47.835 355 15664.95 505.82 56997.45 88888.00 2002-12-21 09:36:48.835 355 15665.59 506.19 56997.20 88888.00 2002-12-21 09:36:49.835 355 15665.08 506.69 56997.57 88888.00 2002-12-21 09:36:50.835 355 15665.21 505.45 56997.20 88888.00 2002-12-21 09:36:51.835 355 15665.59 506.31 56997.32 88888.00 2002-12-21 09:36:52.835 355 15665.08 506.07 56996.84 88888.00 2002-12-21 09:36:53.835 355 15665.21 505.70 56996.71 88888.00 2002-12-21 09:36:54.835 355 15665.59 506.31 56996.96 88888.00 2002-12-21 09:36:55.835 355 15665.59 506.56 56997.20 88888.00 2002-12-21 09:36:56.835 355 15666.50 506.19 56996.71 88888.00 2002-12-21 09:36:57.835 355 15665.98 506.56 56997.20 88888.00 2002-12-21 09:36:58.835 355 15665.33 505.57 56997.81 88888.00 2002-12-21 09:36:59.835 355 15665.33 506.69 56997.32 88888.00 2002-12-21 09:37:00.835 355 15665.59 505.82 56997.93 88888.00 2002-12-21 09:37:01.835 355 15664.82 505.82 56996.96 88888.00 2002-12-21 09:37:02.835 355 15665.21 505.94 56997.45 88888.00 2002-12-21 09:37:03.835 355 15665.59 506.44 56997.32 88888.00 2002-12-21 09:37:04.835 355 15665.98 506.69 56997.93 88888.00 2002-12-21 09:37:05.835 355 15665.59 506.44 56997.57 88888.00 2002-12-21 09:37:06.835 355 15665.33 505.94 56997.81 88888.00 2002-12-21 09:37:07.835 355 15665.08 505.82 56998.06 88888.00 2002-12-21 09:37:08.835 355 15665.08 506.44 56997.45 88888.00 2002-12-21 09:37:09.835 355 15665.21 507.06 56997.45 88888.00 2002-12-21 09:37:10.835 355 15664.95 506.56 56997.93 88888.00 2002-12-21 09:37:11.835 355 15664.95 507.31 56998.30 88888.00 2002-12-21 09:37:12.835 355 15664.69 506.31 56997.69 88888.00 2002-12-21 09:37:13.835 355 15665.21 505.82 56997.08 88888.00 2002-12-21 09:37:14.835 355 15664.43 506.69 56997.93 88888.00 2002-12-21 09:37:15.835 355 15664.95 506.81 56997.45 88888.00 2002-12-21 09:37:16.835 355 15664.82 506.19 56997.69 88888.00 2002-12-21 09:37:17.835 355 15664.82 506.19 56996.96 88888.00 2002-12-21 09:37:18.835 355 15665.08 505.82 56997.45 88888.00 2002-12-21 09:37:19.835 355 15664.56 506.69 56997.93 88888.00 2002-12-21 09:37:20.835 355 15664.95 506.07 56997.69 88888.00 2002-12-21 09:37:21.835 355 15664.04 507.18 56997.81 88888.00 2002-12-21 09:37:22.835 355 15664.56 506.56 56998.18 88888.00 2002-12-21 09:37:23.835 355 15663.91 506.31 56997.45 88888.00 2002-12-21 09:37:24.835 355 15664.17 506.44 56997.69 88888.00 2002-12-21 09:37:25.835 355 15664.95 506.56 56997.93 88888.00 2002-12-21 09:37:26.835 355 15663.78 506.44 56997.81 88888.00 2002-12-21 09:37:27.835 355 15664.43 505.94 56997.45 88888.00 2002-12-21 09:37:28.835 355 15663.52 506.07 56997.32 88888.00 2002-12-21 09:37:29.835 355 15663.78 505.45 56997.81 88888.00 2002-12-21 09:37:30.835 355 15663.52 505.82 56997.81 88888.00 2002-12-21 09:37:31.835 355 15663.78 506.44 56997.32 88888.00 2002-12-21 09:37:32.835 355 15663.91 505.94 56997.32 88888.00 2002-12-21 09:37:33.835 355 15664.04 506.81 56998.18 88888.00 2002-12-21 09:37:34.835 355 15663.91 506.07 56997.69 88888.00 2002-12-21 09:37:35.835 355 15663.26 506.56 56997.81 88888.00 2002-12-21 09:37:36.835 355 15663.39 506.19 56997.93 88888.00 2002-12-21 09:37:37.835 355 15663.91 506.44 56997.57 88888.00 2002-12-21 09:37:38.835 355 15663.39 506.19 56997.32 88888.00 2002-12-21 09:37:39.835 355 15663.78 506.31 56998.06 88888.00 2002-12-21 09:37:40.835 355 15663.91 506.44 56997.45 88888.00 2002-12-21 09:37:41.835 355 15664.17 506.07 56997.69 88888.00 2002-12-21 09:37:42.835 355 15663.91 506.81 56998.18 88888.00 2002-12-21 09:37:43.835 355 15663.26 506.31 56997.20 88888.00 2002-12-21 09:37:44.835 355 15663.78 506.07 56997.69 88888.00 2002-12-21 09:37:45.835 355 15663.91 506.69 56997.45 88888.00 2002-12-21 09:37:46.835 355 15663.78 505.94 56997.32 88888.00 2002-12-21 09:37:47.835 355 15663.65 506.07 56997.45 88888.00 2002-12-21 09:37:48.835 355 15663.78 506.56 56997.93 88888.00 2002-12-21 09:37:49.835 355 15662.87 506.81 56998.30 88888.00 2002-12-21 09:37:50.835 355 15663.52 506.19 56997.20 88888.00 2002-12-21 09:37:51.835 355 15663.65 506.56 56997.93 88888.00 2002-12-21 09:37:52.835 355 15663.91 506.31 56997.20 88888.00 2002-12-21 09:37:53.835 355 15663.00 506.44 56997.45 88888.00 2002-12-21 09:37:54.835 355 15663.26 506.56 56997.81 88888.00 2002-12-21 09:37:55.835 355 15664.17 506.69 56997.57 88888.00 2002-12-21 09:37:56.835 355 15663.91 506.07 56997.32 88888.00 2002-12-21 09:37:57.835 355 15663.26 506.69 56998.18 88888.00 2002-12-21 09:37:58.835 355 15663.78 506.81 56997.57 88888.00 2002-12-21 09:37:59.835 355 15663.39 506.81 56998.18 88888.00 2002-12-21 09:38:00.835 355 15663.78 506.31 56997.57 88888.00 2002-12-21 09:38:01.835 355 15664.17 506.56 56998.06 88888.00 2002-12-21 09:38:02.835 355 15663.78 506.93 56996.71 88888.00 2002-12-21 09:38:03.835 355 15664.56 506.07 56997.08 88888.00 2002-12-21 09:38:04.835 355 15664.43 505.94 56997.81 88888.00 2002-12-21 09:38:05.835 355 15663.65 505.82 56997.32 88888.00 2002-12-21 09:38:06.835 355 15664.82 505.32 56998.18 88888.00 2002-12-21 09:38:07.835 355 15664.56 506.69 56997.57 88888.00 2002-12-21 09:38:08.835 355 15665.21 506.19 56997.81 88888.00 2002-12-21 09:38:09.835 355 15664.82 506.44 56998.06 88888.00 2002-12-21 09:38:10.835 355 15664.82 506.07 56998.43 88888.00 2002-12-21 09:38:11.835 355 15665.08 506.31 56998.18 88888.00 2002-12-21 09:38:12.835 355 15665.72 506.19 56998.43 88888.00 2002-12-21 09:38:13.835 355 15665.46 506.19 56997.57 88888.00 2002-12-21 09:38:14.835 355 15664.95 506.31 56998.18 88888.00 2002-12-21 09:38:15.835 355 15665.08 505.57 56997.93 88888.00 2002-12-21 09:38:16.835 355 15665.21 506.19 56998.43 88888.00 2002-12-21 09:38:17.835 355 15665.21 505.94 56998.55 88888.00 2002-12-21 09:38:18.835 355 15665.85 505.94 56998.30 88888.00 2002-12-21 09:38:19.835 355 15665.59 506.07 56998.06 88888.00 2002-12-21 09:38:20.835 355 15665.59 505.82 56998.43 88888.00 2002-12-21 09:38:21.835 355 15665.46 506.31 56998.18 88888.00 2002-12-21 09:38:22.835 355 15665.98 506.19 56998.43 88888.00 2002-12-21 09:38:23.835 355 15665.59 505.70 56998.91 88888.00 2002-12-21 09:38:24.835 355 15665.33 505.45 56998.79 88888.00 2002-12-21 09:38:25.835 355 15666.37 505.20 56998.67 88888.00 2002-12-21 09:38:26.835 355 15665.98 505.94 56998.67 88888.00 2002-12-21 09:38:27.835 355 15665.46 505.94 56999.04 88888.00 2002-12-21 09:38:28.835 355 15665.46 505.94 56999.28 88888.00 2002-12-21 09:38:29.835 355 15665.72 505.70 56999.28 88888.00 2002-12-21 09:38:30.835 355 15665.46 506.19 56998.91 88888.00 2002-12-21 09:38:31.835 355 15665.98 505.57 56999.28 88888.00 2002-12-21 09:38:32.835 355 15666.24 506.19 56998.55 88888.00 2002-12-21 09:38:33.835 355 15666.11 505.94 56999.16 88888.00 2002-12-21 09:38:34.835 355 15665.46 505.70 56999.40 88888.00 2002-12-21 09:38:35.835 355 15666.37 505.45 56999.65 88888.00 2002-12-21 09:38:36.835 355 15666.24 505.57 56998.79 88888.00 2002-12-21 09:38:37.835 355 15666.24 505.82 56999.04 88888.00 2002-12-21 09:38:38.835 355 15666.11 505.94 56999.40 88888.00 2002-12-21 09:38:39.835 355 15666.50 506.44 56998.67 88888.00 2002-12-21 09:38:40.835 355 15666.63 506.44 56999.04 88888.00 2002-12-21 09:38:41.835 355 15667.02 506.56 56999.28 88888.00 2002-12-21 09:38:42.835 355 15667.54 505.45 57000.01 88888.00 2002-12-21 09:38:43.835 355 15666.50 505.82 56999.40 88888.00 2002-12-21 09:38:44.835 355 15666.50 505.70 56999.77 88888.00 2002-12-21 09:38:45.835 355 15666.37 505.82 56999.52 88888.00 2002-12-21 09:38:46.835 355 15667.15 505.82 56999.65 88888.00 2002-12-21 09:38:47.835 355 15666.63 505.57 56999.77 88888.00 2002-12-21 09:38:48.835 355 15666.50 505.45 56999.65 88888.00 2002-12-21 09:38:49.835 355 15666.89 505.82 57000.01 88888.00 2002-12-21 09:38:50.835 355 15666.76 506.69 57000.01 88888.00 2002-12-21 09:38:51.835 355 15666.37 506.44 56999.28 88888.00 2002-12-21 09:38:52.835 355 15666.37 506.07 57000.62 88888.00 2002-12-21 09:38:53.835 355 15666.63 506.07 56999.40 88888.00 2002-12-21 09:38:54.835 355 15666.24 505.82 57000.62 88888.00 2002-12-21 09:38:55.835 355 15666.37 505.94 57000.14 88888.00 2002-12-21 09:38:56.835 355 15666.37 505.70 57000.14 88888.00 2002-12-21 09:38:57.835 355 15667.15 505.57 57000.14 88888.00 2002-12-21 09:38:58.835 355 15666.37 506.69 56999.89 88888.00 2002-12-21 09:38:59.835 355 15666.50 506.19 57000.62 88888.00 2002-12-21 09:39:00.835 355 15665.85 506.56 57000.14 88888.00 2002-12-21 09:39:01.835 355 15666.37 506.44 57000.26 88888.00 2002-12-21 09:39:02.835 355 15666.11 506.19 57000.38 88888.00 2002-12-21 09:39:03.835 355 15666.50 506.81 57000.50 88888.00 2002-12-21 09:39:04.835 355 15665.59 506.19 57000.38 88888.00 2002-12-21 09:39:05.835 355 15666.63 506.07 57000.62 88888.00 2002-12-21 09:39:06.835 355 15665.98 506.56 57000.38 88888.00 2002-12-21 09:39:07.835 355 15665.85 506.19 57000.38 88888.00 2002-12-21 09:39:08.835 355 15665.98 507.06 57000.62 88888.00 2002-12-21 09:39:09.835 355 15665.72 506.44 57000.01 88888.00 2002-12-21 09:39:10.835 355 15665.33 506.31 57000.75 88888.00 2002-12-21 09:39:11.835 355 15665.59 506.69 57000.99 88888.00 2002-12-21 09:39:12.835 355 15665.85 506.93 57000.99 88888.00 2002-12-21 09:39:13.835 355 15665.59 506.31 57000.62 88888.00 2002-12-21 09:39:14.835 355 15665.21 506.07 57000.99 88888.00 2002-12-21 09:39:15.835 355 15665.85 506.93 57000.75 88888.00 2002-12-21 09:39:16.835 355 15665.59 506.31 57000.75 88888.00 2002-12-21 09:39:17.835 355 15664.95 507.06 57000.62 88888.00 2002-12-21 09:39:18.835 355 15664.82 506.07 57001.48 88888.00 2002-12-21 09:39:19.835 355 15664.95 506.81 57000.75 88888.00 2002-12-21 09:39:20.835 355 15664.95 506.81 57000.38 88888.00 2002-12-21 09:39:21.835 355 15665.21 506.93 57000.62 88888.00 2002-12-21 09:39:22.835 355 15664.56 506.69 57000.87 88888.00 2002-12-21 09:39:23.835 355 15665.08 507.06 57000.38 88888.00 2002-12-21 09:39:24.835 355 15664.04 506.69 57000.87 88888.00 2002-12-21 09:39:25.835 355 15664.04 507.06 57001.11 88888.00 2002-12-21 09:39:26.835 355 15662.61 506.93 57001.36 88888.00 2002-12-21 09:39:27.835 355 15663.91 506.69 57000.38 88888.00 2002-12-21 09:39:28.835 355 15663.78 506.81 57000.75 88888.00 2002-12-21 09:39:29.835 355 15664.04 506.81 57000.99 88888.00 2002-12-21 09:39:30.835 355 15663.91 507.43 57000.99 88888.00 2002-12-21 09:39:31.835 355 15663.39 507.06 57000.75 88888.00 2002-12-21 09:39:32.835 355 15663.78 506.69 57000.38 88888.00 2002-12-21 09:39:33.835 355 15663.13 507.80 57000.62 88888.00 2002-12-21 09:39:34.835 355 15663.13 507.18 57000.38 88888.00 2002-12-21 09:39:35.835 355 15663.00 507.18 57000.26 88888.00 2002-12-21 09:39:36.835 355 15662.87 506.93 57000.75 88888.00 2002-12-21 09:39:37.835 355 15663.00 507.18 57000.38 88888.00 2002-12-21 09:39:38.835 355 15662.48 507.68 57000.99 88888.00 2002-12-21 09:39:39.835 355 15662.22 507.43 57000.14 88888.00 2002-12-21 09:39:40.835 355 15662.09 507.43 57000.50 88888.00 2002-12-21 09:39:41.835 355 15662.22 507.68 56999.89 88888.00 2002-12-21 09:39:42.835 355 15661.96 507.55 57000.38 88888.00 2002-12-21 09:39:43.835 355 15662.09 507.43 57000.50 88888.00 2002-12-21 09:39:44.835 355 15662.48 507.55 57000.38 88888.00 2002-12-21 09:39:45.835 355 15662.09 507.43 57000.26 88888.00 2002-12-21 09:39:46.835 355 15662.22 507.92 57000.01 88888.00 2002-12-21 09:39:47.835 355 15662.09 507.31 56999.89 88888.00 2002-12-21 09:39:48.835 355 15661.31 507.80 57000.26 88888.00 2002-12-21 09:39:49.835 355 15661.70 508.42 57000.50 88888.00 2002-12-21 09:39:50.835 355 15661.70 507.80 56999.52 88888.00 2002-12-21 09:39:51.835 355 15662.22 508.42 57000.50 88888.00 2002-12-21 09:39:52.835 355 15661.44 508.67 57000.14 88888.00 2002-12-21 09:39:53.835 355 15662.09 507.92 57000.01 88888.00 2002-12-21 09:39:54.835 355 15661.31 508.30 56999.77 88888.00 2002-12-21 09:39:55.835 355 15661.44 508.54 57000.38 88888.00 2002-12-21 09:39:56.835 355 15661.18 508.30 56999.65 88888.00 2002-12-21 09:39:57.835 355 15660.79 508.17 57000.26 88888.00 2002-12-21 09:39:58.835 355 15661.05 508.05 56999.40 88888.00 2002-12-21 09:39:59.835 355 15661.05 508.54 56999.52 88888.00 2002-12-21 09:40:00.835 355 15661.18 509.04 56999.65 88888.00 2002-12-21 09:40:01.835 355 15661.05 508.30 57000.14 88888.00 2002-12-21 09:40:02.835 355 15661.18 508.67 57000.01 88888.00 2002-12-21 09:40:03.835 355 15661.05 508.42 57000.26 88888.00 2002-12-21 09:40:04.835 355 15661.70 509.29 56999.52 88888.00 2002-12-21 09:40:05.835 355 15661.18 509.29 57000.01 88888.00 2002-12-21 09:40:06.835 355 15661.18 508.42 57000.14 88888.00 2002-12-21 09:40:07.835 355 15661.57 509.41 56999.77 88888.00 2002-12-21 09:40:08.835 355 15661.05 508.79 56999.52 88888.00 2002-12-21 09:40:09.835 355 15660.79 509.41 57000.01 88888.00 2002-12-21 09:40:10.835 355 15661.44 509.41 56999.16 88888.00 2002-12-21 09:40:11.835 355 15661.44 509.66 56999.77 88888.00 2002-12-21 09:40:12.835 355 15660.92 509.16 57000.14 88888.00 2002-12-21 09:40:13.835 355 15661.31 509.16 56999.77 88888.00 2002-12-21 09:40:14.835 355 15661.31 508.92 57000.14 88888.00 2002-12-21 09:40:15.835 355 15661.31 509.78 56999.89 88888.00 2002-12-21 09:40:16.835 355 15661.70 509.66 56999.52 88888.00 2002-12-21 09:40:17.835 355 15662.09 509.91 57000.38 88888.00 2002-12-21 09:40:18.835 355 15661.44 509.53 56999.77 88888.00 2002-12-21 09:40:19.835 355 15661.05 509.78 56999.65 88888.00 2002-12-21 09:40:20.835 355 15661.44 509.53 57000.01 88888.00 2002-12-21 09:40:21.835 355 15661.57 509.41 57000.01 88888.00 2002-12-21 09:40:22.835 355 15661.70 509.78 57000.38 88888.00 2002-12-21 09:40:23.835 355 15661.70 510.03 56999.77 88888.00 2002-12-21 09:40:24.835 355 15662.61 510.03 57000.01 88888.00 2002-12-21 09:40:25.835 355 15661.44 510.03 56999.52 88888.00 2002-12-21 09:40:26.835 355 15661.70 509.91 56999.89 88888.00 2002-12-21 09:40:27.835 355 15661.44 509.78 56999.77 88888.00 2002-12-21 09:40:28.835 355 15661.70 509.41 56999.04 88888.00 2002-12-21 09:40:29.835 355 15661.96 510.03 56999.28 88888.00 2002-12-21 09:40:30.835 355 15662.35 510.15 56999.52 88888.00 2002-12-21 09:40:31.835 355 15662.48 510.65 57000.14 88888.00 2002-12-21 09:40:32.835 355 15661.83 509.91 56999.77 88888.00 2002-12-21 09:40:33.835 355 15661.70 510.03 57000.01 88888.00 2002-12-21 09:40:34.835 355 15660.92 509.53 57000.14 88888.00 2002-12-21 09:40:35.835 355 15662.09 509.53 56999.65 88888.00 2002-12-21 09:40:36.835 355 15662.09 509.91 56999.89 88888.00 2002-12-21 09:40:37.835 355 15662.09 509.91 56999.77 88888.00 2002-12-21 09:40:38.835 355 15662.09 510.15 57000.14 88888.00 2002-12-21 09:40:39.835 355 15661.96 510.03 57000.26 88888.00 2002-12-21 09:40:40.835 355 15662.48 510.03 57000.01 88888.00 2002-12-21 09:40:41.835 355 15661.83 509.78 57000.14 88888.00 2002-12-21 09:40:42.835 355 15661.96 510.15 56999.89 88888.00 2002-12-21 09:40:43.835 355 15661.96 509.53 57000.01 88888.00 2002-12-21 09:40:44.835 355 15662.35 510.40 56999.89 88888.00 2002-12-21 09:40:45.835 355 15662.61 509.78 57000.14 88888.00 2002-12-21 09:40:46.835 355 15662.35 509.66 56999.52 88888.00 2002-12-21 09:40:47.835 355 15662.09 509.91 56999.28 88888.00 2002-12-21 09:40:48.835 355 15661.70 510.40 56999.77 88888.00 2002-12-21 09:40:49.835 355 15661.57 510.03 57000.01 88888.00 2002-12-21 09:40:50.835 355 15661.83 510.90 57000.01 88888.00 2002-12-21 09:40:51.835 355 15661.44 509.16 56999.28 88888.00 2002-12-21 09:40:52.835 355 15661.83 510.28 56999.89 88888.00 2002-12-21 09:40:53.835 355 15661.83 510.28 56999.77 88888.00 2002-12-21 09:40:54.835 355 15661.57 509.91 56999.40 88888.00 2002-12-21 09:40:55.835 355 15661.83 510.15 56999.16 88888.00 2002-12-21 09:40:56.835 355 15661.31 509.91 56999.52 88888.00 2002-12-21 09:40:57.835 355 15660.92 510.53 56999.77 88888.00 2002-12-21 09:40:58.835 355 15660.79 510.40 56999.40 88888.00 2002-12-21 09:40:59.835 355 15662.09 509.53 56999.16 88888.00 2002-12-21 09:41:00.835 355 15660.92 511.27 56999.16 88888.00 2002-12-21 09:41:01.835 355 15661.05 510.28 56999.65 88888.00 2002-12-21 09:41:02.835 355 15660.79 510.03 56999.28 88888.00 2002-12-21 09:41:03.835 355 15661.70 509.41 56999.52 88888.00 2002-12-21 09:41:04.835 355 15661.18 510.28 56999.65 88888.00 2002-12-21 09:41:05.835 355 15661.57 510.15 56999.04 88888.00 2002-12-21 09:41:06.835 355 15661.83 509.66 56999.16 88888.00 2002-12-21 09:41:07.835 355 15660.79 510.65 56999.40 88888.00 2002-12-21 09:41:08.835 355 15661.31 510.40 56998.91 88888.00 2002-12-21 09:41:09.835 355 15661.44 510.53 56999.40 88888.00 2002-12-21 09:41:10.835 355 15661.83 509.78 56998.91 88888.00 2002-12-21 09:41:11.835 355 15661.18 509.91 56999.52 88888.00 2002-12-21 09:41:12.835 355 15661.05 510.40 56998.91 88888.00 2002-12-21 09:41:13.835 355 15661.05 510.77 56998.67 88888.00 2002-12-21 09:41:14.835 355 15661.31 510.15 56999.04 88888.00 2002-12-21 09:41:15.835 355 15661.57 509.91 56999.40 88888.00 2002-12-21 09:41:16.835 355 15661.57 509.66 56998.30 88888.00 2002-12-21 09:41:17.835 355 15661.44 510.28 56999.28 88888.00 2002-12-21 09:41:18.835 355 15661.31 510.15 56998.30 88888.00 2002-12-21 09:41:19.835 355 15661.31 510.28 56998.67 88888.00 2002-12-21 09:41:20.835 355 15661.18 510.03 56998.67 88888.00 2002-12-21 09:41:21.835 355 15661.05 510.15 56999.16 88888.00 2002-12-21 09:41:22.835 355 15661.18 510.90 56998.43 88888.00 2002-12-21 09:41:23.835 355 15661.05 510.77 56999.04 88888.00 2002-12-21 09:41:24.835 355 15661.31 510.77 56998.30 88888.00 2002-12-21 09:41:25.835 355 15661.05 510.03 56998.43 88888.00 2002-12-21 09:41:26.835 355 15660.92 510.15 56998.91 88888.00 2002-12-21 09:41:27.835 355 15660.53 510.15 56998.91 88888.00 2002-12-21 09:41:28.835 355 15659.75 510.40 56998.30 88888.00 2002-12-21 09:41:29.835 355 15660.92 510.28 56998.55 88888.00 2002-12-21 09:41:30.835 355 15661.18 510.77 56998.67 88888.00 2002-12-21 09:41:31.835 355 15660.27 510.28 56998.30 88888.00 2002-12-21 09:41:32.835 355 15661.18 510.90 56998.43 88888.00 2002-12-21 09:41:33.835 355 15660.79 510.15 56998.55 88888.00 2002-12-21 09:41:34.835 355 15661.31 510.77 56998.55 88888.00 2002-12-21 09:41:35.835 355 15660.53 510.15 56998.91 88888.00 2002-12-21 09:41:36.835 355 15660.40 510.15 56999.04 88888.00 2002-12-21 09:41:37.835 355 15661.18 510.90 56998.55 88888.00 2002-12-21 09:41:38.835 355 15661.05 510.53 56998.55 88888.00 2002-12-21 09:41:39.835 355 15660.79 510.90 56998.18 88888.00 2002-12-21 09:41:40.835 355 15660.92 510.40 56997.93 88888.00 2002-12-21 09:41:41.835 355 15661.05 510.90 56998.18 88888.00 2002-12-21 09:41:42.835 355 15661.05 509.91 56998.30 88888.00 2002-12-21 09:41:43.835 355 15661.44 510.40 56998.06 88888.00 2002-12-21 09:41:44.835 355 15661.44 509.53 56998.18 88888.00 2002-12-21 09:41:45.835 355 15661.05 510.15 56998.06 88888.00 2002-12-21 09:41:46.835 355 15661.05 510.65 56998.43 88888.00 2002-12-21 09:41:47.835 355 15661.31 510.53 56997.81 88888.00 2002-12-21 09:41:48.835 355 15660.92 510.03 56997.81 88888.00 2002-12-21 09:41:49.835 355 15661.70 510.53 56998.18 88888.00 2002-12-21 09:41:50.835 355 15661.31 510.53 56998.18 88888.00 2002-12-21 09:41:51.835 355 15661.70 510.40 56997.57 88888.00 2002-12-21 09:41:52.835 355 15661.83 510.15 56998.06 88888.00 2002-12-21 09:41:53.835 355 15661.70 510.65 56998.06 88888.00 2002-12-21 09:41:54.835 355 15660.79 509.91 56998.18 88888.00 2002-12-21 09:41:55.835 355 15662.09 510.15 56998.06 88888.00 2002-12-21 09:41:56.835 355 15662.09 510.03 56997.81 88888.00 2002-12-21 09:41:57.835 355 15661.57 510.28 56998.06 88888.00 2002-12-21 09:41:58.835 355 15661.57 509.91 56998.06 88888.00 2002-12-21 09:41:59.835 355 15661.18 511.14 56997.93 88888.00 2002-12-21 09:42:00.835 355 15661.70 510.53 56998.06 88888.00 2002-12-21 09:42:01.835 355 15661.44 510.53 56997.69 88888.00 2002-12-21 09:42:02.835 355 15661.70 509.91 56997.69 88888.00 2002-12-21 09:42:03.835 355 15661.96 509.91 56997.93 88888.00 2002-12-21 09:42:04.835 355 15662.48 510.65 56997.81 88888.00 2002-12-21 09:42:05.835 355 15662.09 510.28 56997.57 88888.00 2002-12-21 09:42:06.835 355 15661.70 510.53 56997.81 88888.00 2002-12-21 09:42:07.835 355 15661.31 509.91 56997.45 88888.00 2002-12-21 09:42:08.835 355 15661.96 509.29 56997.81 88888.00 2002-12-21 09:42:09.835 355 15662.87 509.91 56998.18 88888.00 2002-12-21 09:42:10.835 355 15661.44 509.66 56998.06 88888.00 2002-12-21 09:42:11.835 355 15662.35 509.66 56997.57 88888.00 2002-12-21 09:42:12.835 355 15661.83 509.66 56997.69 88888.00 2002-12-21 09:42:13.835 355 15662.22 509.78 56998.06 88888.00 2002-12-21 09:42:14.835 355 15661.31 509.91 56997.57 88888.00 2002-12-21 09:42:15.835 355 15661.70 509.66 56998.18 88888.00 2002-12-21 09:42:16.835 355 15661.96 509.04 56997.57 88888.00 2002-12-21 09:42:17.835 355 15661.96 509.91 56998.06 88888.00 2002-12-21 09:42:18.835 355 15662.35 509.53 56997.69 88888.00 2002-12-21 09:42:19.835 355 15661.83 509.29 56997.81 88888.00 2002-12-21 09:42:20.835 355 15661.83 510.03 56997.45 88888.00 2002-12-21 09:42:21.835 355 15662.61 509.91 56998.06 88888.00 2002-12-21 09:42:22.835 355 15661.96 509.41 56997.45 88888.00 2002-12-21 09:42:23.835 355 15661.83 509.41 56997.69 88888.00 2002-12-21 09:42:24.835 355 15661.96 509.78 56997.81 88888.00 2002-12-21 09:42:25.835 355 15661.70 509.16 56997.45 88888.00 2002-12-21 09:42:26.835 355 15662.09 509.91 56997.57 88888.00 2002-12-21 09:42:27.835 355 15661.70 509.66 56997.08 88888.00 2002-12-21 09:42:28.835 355 15661.83 508.79 56997.45 88888.00 2002-12-21 09:42:29.835 355 15661.57 509.78 56997.69 88888.00 2002-12-21 09:42:30.835 355 15662.09 508.79 56997.69 88888.00 2002-12-21 09:42:31.835 355 15662.09 508.67 56997.45 88888.00 2002-12-21 09:42:32.835 355 15661.83 509.41 56998.06 88888.00 2002-12-21 09:42:33.835 355 15662.22 509.16 56997.20 88888.00 2002-12-21 09:42:34.835 355 15661.96 509.04 56997.57 88888.00 2002-12-21 09:42:35.835 355 15661.96 508.17 56996.96 88888.00 2002-12-21 09:42:36.835 355 15662.48 508.79 56997.81 88888.00 2002-12-21 09:42:37.835 355 15662.35 509.29 56996.96 88888.00 2002-12-21 09:42:38.835 355 15661.57 508.67 56997.93 88888.00 2002-12-21 09:42:39.835 355 15661.96 508.42 56997.45 88888.00 2002-12-21 09:42:40.835 355 15661.70 508.79 56996.96 88888.00 2002-12-21 09:42:41.835 355 15661.83 508.42 56997.08 88888.00 2002-12-21 09:42:42.835 355 15661.70 508.54 56996.84 88888.00 2002-12-21 09:42:43.835 355 15662.48 509.16 56997.08 88888.00 2002-12-21 09:42:44.835 355 15661.83 508.05 56996.71 88888.00 2002-12-21 09:42:45.835 355 15662.48 508.05 56997.20 88888.00 2002-12-21 09:42:46.835 355 15662.09 508.30 56997.08 88888.00 2002-12-21 09:42:47.835 355 15662.09 508.17 56996.84 88888.00 2002-12-21 09:42:48.835 355 15662.48 508.17 56997.69 88888.00 2002-12-21 09:42:49.835 355 15662.74 508.17 56996.59 88888.00 2002-12-21 09:42:50.835 355 15662.09 507.68 56997.20 88888.00 2002-12-21 09:42:51.835 355 15662.87 508.17 56996.71 88888.00 2002-12-21 09:42:52.835 355 15661.96 507.31 56997.57 88888.00 2002-12-21 09:42:53.835 355 15662.48 508.17 56996.71 88888.00 2002-12-21 09:42:54.835 355 15662.74 507.43 56996.47 88888.00 2002-12-21 09:42:55.835 355 15662.09 507.55 56996.84 88888.00 2002-12-21 09:42:56.835 355 15662.48 507.06 56997.08 88888.00 2002-12-21 09:42:57.835 355 15662.22 506.93 56997.20 88888.00 2002-12-21 09:42:58.835 355 15662.09 507.18 56996.47 88888.00 2002-12-21 09:42:59.835 355 15662.22 507.92 56996.84 88888.00 2002-12-21 09:43:00.835 355 15662.22 506.93 56996.10 88888.00 2002-12-21 09:43:01.835 355 15662.09 507.80 56996.22 88888.00 2002-12-21 09:43:02.835 355 15662.09 506.93 56996.96 88888.00 2002-12-21 09:43:03.835 355 15662.09 507.31 56995.98 88888.00 2002-12-21 09:43:04.835 355 15662.22 506.69 56996.59 88888.00 2002-12-21 09:43:05.835 355 15662.35 506.69 56996.59 88888.00 2002-12-21 09:43:06.835 355 15662.35 507.31 56996.10 88888.00 2002-12-21 09:43:07.835 355 15661.57 506.44 56996.22 88888.00 2002-12-21 09:43:08.835 355 15661.70 507.06 56996.34 88888.00 2002-12-21 09:43:09.835 355 15662.48 506.19 56996.22 88888.00 2002-12-21 09:43:10.835 355 15662.61 507.06 56996.34 88888.00 2002-12-21 09:43:11.835 355 15662.48 506.19 56996.10 88888.00 2002-12-21 09:43:12.835 355 15661.83 505.70 56996.59 88888.00 2002-12-21 09:43:13.835 355 15662.22 505.57 56996.84 88888.00 2002-12-21 09:43:14.835 355 15662.22 506.07 56996.47 88888.00 2002-12-21 09:43:15.835 355 15661.96 506.31 56996.47 88888.00 2002-12-21 09:43:16.835 355 15661.83 506.69 56996.22 88888.00 2002-12-21 09:43:17.835 355 15662.22 505.82 56996.22 88888.00 2002-12-21 09:43:18.835 355 15661.96 505.70 56996.84 88888.00 2002-12-21 09:43:19.835 355 15661.70 505.82 56997.20 88888.00 2002-12-21 09:43:20.835 355 15661.83 506.19 56996.34 88888.00 2002-12-21 09:43:21.835 355 15661.70 505.82 56996.47 88888.00 2002-12-21 09:43:22.835 355 15661.83 505.94 56996.34 88888.00 2002-12-21 09:43:23.835 355 15661.44 506.19 56996.59 88888.00 2002-12-21 09:43:24.835 355 15662.35 505.08 56996.71 88888.00 2002-12-21 09:43:25.835 355 15661.70 505.45 56996.22 88888.00 2002-12-21 09:43:26.835 355 15661.96 506.19 56996.71 88888.00 2002-12-21 09:43:27.835 355 15662.09 505.70 56996.47 88888.00 2002-12-21 09:43:28.835 355 15662.48 505.70 56995.98 88888.00 2002-12-21 09:43:29.835 355 15661.83 505.82 56996.47 88888.00 2002-12-21 09:43:30.835 355 15661.70 505.57 56996.10 88888.00 2002-12-21 09:43:31.835 355 15662.22 505.82 56996.71 88888.00 2002-12-21 09:43:32.835 355 15661.57 505.20 56996.59 88888.00 2002-12-21 09:43:33.835 355 15662.22 506.07 56996.34 88888.00 2002-12-21 09:43:34.835 355 15661.70 505.94 56996.10 88888.00 2002-12-21 09:43:35.835 355 15662.48 505.57 56996.84 88888.00 2002-12-21 09:43:36.835 355 15662.61 506.07 56996.59 88888.00 2002-12-21 09:43:37.835 355 15661.96 504.83 56996.34 88888.00 2002-12-21 09:43:38.835 355 15662.22 505.20 56996.34 88888.00 2002-12-21 09:43:39.835 355 15661.57 505.32 56996.71 88888.00 2002-12-21 09:43:40.835 355 15662.09 504.83 56996.96 88888.00 2002-12-21 09:43:41.835 355 15661.70 505.08 56996.71 88888.00 2002-12-21 09:43:42.835 355 15662.74 505.32 56996.59 88888.00 2002-12-21 09:43:43.835 355 15662.61 504.83 56996.59 88888.00 2002-12-21 09:43:44.835 355 15661.96 505.08 56996.22 88888.00 2002-12-21 09:43:45.835 355 15662.48 504.83 56996.71 88888.00 2002-12-21 09:43:46.835 355 15662.35 505.20 56996.59 88888.00 2002-12-21 09:43:47.835 355 15662.48 504.46 56996.84 88888.00 2002-12-21 09:43:48.835 355 15661.96 504.95 56996.47 88888.00 2002-12-21 09:43:49.835 355 15662.61 504.46 56996.84 88888.00 2002-12-21 09:43:50.835 355 15663.00 503.96 56996.22 88888.00 2002-12-21 09:43:51.835 355 15663.26 503.96 56996.71 88888.00 2002-12-21 09:43:52.835 355 15662.74 504.70 56996.34 88888.00 2002-12-21 09:43:53.835 355 15661.96 504.21 56996.71 88888.00 2002-12-21 09:43:54.835 355 15662.87 504.21 56997.32 88888.00 2002-12-21 09:43:55.835 355 15662.87 504.21 56996.84 88888.00 2002-12-21 09:43:56.835 355 15662.35 503.84 56996.96 88888.00 2002-12-21 09:43:57.835 355 15662.61 504.46 56997.08 88888.00 2002-12-21 09:43:58.835 355 15663.00 503.09 56996.84 88888.00 2002-12-21 09:43:59.835 355 15662.61 504.21 56996.96 88888.00 2002-12-21 09:44:00.835 355 15662.74 504.21 56997.32 88888.00 2002-12-21 09:44:01.835 355 15663.13 503.71 56997.32 88888.00 2002-12-21 09:44:02.835 355 15663.00 504.46 56997.08 88888.00 2002-12-21 09:44:03.835 355 15663.00 504.08 56997.45 88888.00 2002-12-21 09:44:04.835 355 15662.61 504.08 56997.57 88888.00 2002-12-21 09:44:05.835 355 15662.22 503.59 56996.59 88888.00 2002-12-21 09:44:06.835 355 15662.61 503.71 56997.69 88888.00 2002-12-21 09:44:07.835 355 15662.87 504.33 56997.69 88888.00 2002-12-21 09:44:08.835 355 15662.09 504.33 56996.34 88888.00 2002-12-21 09:44:09.835 355 15661.96 503.71 56997.45 88888.00 2002-12-21 09:44:10.835 355 15661.70 503.96 56997.08 88888.00 2002-12-21 09:44:11.835 355 15661.57 504.08 56997.93 88888.00 2002-12-21 09:44:12.835 355 15661.96 504.46 56997.93 88888.00 2002-12-21 09:44:13.835 355 15661.57 504.21 56997.57 88888.00 2002-12-21 09:44:14.835 355 15661.96 504.58 56997.20 88888.00 2002-12-21 09:44:15.835 355 15660.14 504.46 56997.45 88888.00 2002-12-21 09:44:16.835 355 15661.18 504.21 56996.96 88888.00 2002-12-21 09:44:17.835 355 15660.92 503.84 56996.96 88888.00 2002-12-21 09:44:18.835 355 15661.83 503.96 56997.32 88888.00 2002-12-21 09:44:19.835 355 15661.18 503.96 56997.57 88888.00 2002-12-21 09:44:20.835 355 15661.05 504.21 56997.57 88888.00 2002-12-21 09:44:21.835 355 15660.92 504.33 56997.69 88888.00 2002-12-21 09:44:22.835 355 15660.53 504.21 56997.57 88888.00 2002-12-21 09:44:23.835 355 15661.70 503.84 56997.69 88888.00 2002-12-21 09:44:24.835 355 15660.53 503.59 56997.93 88888.00 2002-12-21 09:44:25.835 355 15660.92 504.58 56997.32 88888.00 2002-12-21 09:44:26.835 355 15660.79 504.21 56997.32 88888.00 2002-12-21 09:44:27.835 355 15660.79 503.59 56998.18 88888.00 2002-12-21 09:44:28.835 355 15661.18 503.96 56997.81 88888.00 2002-12-21 09:44:29.835 355 15661.05 504.33 56997.20 88888.00 2002-12-21 09:44:30.835 355 15661.57 504.58 56997.69 88888.00 2002-12-21 09:44:31.835 355 15661.05 504.58 56997.69 88888.00 2002-12-21 09:44:32.835 355 15660.79 504.58 56997.45 88888.00 2002-12-21 09:44:33.835 355 15660.40 504.21 56998.18 88888.00 2002-12-21 09:44:34.835 355 15661.70 504.46 56998.18 88888.00 2002-12-21 09:44:35.835 355 15661.83 504.33 56998.06 88888.00 2002-12-21 09:44:36.835 355 15661.05 504.08 56998.06 88888.00 2002-12-21 09:44:37.835 355 15661.83 504.33 56997.93 88888.00 2002-12-21 09:44:38.835 355 15661.44 504.46 56998.06 88888.00 2002-12-21 09:44:39.835 355 15660.79 503.96 56997.93 88888.00 2002-12-21 09:44:40.835 355 15660.92 504.70 56997.81 88888.00 2002-12-21 09:44:41.835 355 15661.44 504.33 56998.30 88888.00 2002-12-21 09:44:42.835 355 15662.35 504.21 56998.55 88888.00 2002-12-21 09:44:43.835 355 15661.57 504.08 56998.30 88888.00 2002-12-21 09:44:44.835 355 15661.96 504.46 56998.67 88888.00 2002-12-21 09:44:45.835 355 15661.83 504.21 56999.04 88888.00 2002-12-21 09:44:46.835 355 15661.44 504.46 56998.43 88888.00 2002-12-21 09:44:47.835 355 15661.31 504.21 56998.91 88888.00 2002-12-21 09:44:48.835 355 15662.22 504.21 56998.43 88888.00 2002-12-21 09:44:49.835 355 15661.96 504.95 56998.18 88888.00 2002-12-21 09:44:50.835 355 15661.96 504.83 56999.28 88888.00 2002-12-21 09:44:51.835 355 15662.09 504.33 56998.79 88888.00 2002-12-21 09:44:52.835 355 15662.48 504.46 56998.30 88888.00 2002-12-21 09:44:53.835 355 15661.70 504.83 56998.55 88888.00 2002-12-21 09:44:54.835 355 15662.09 504.33 56998.67 88888.00 2002-12-21 09:44:55.835 355 15662.61 505.08 56999.04 88888.00 2002-12-21 09:44:56.835 355 15663.39 504.46 56999.28 88888.00 2002-12-21 09:44:57.835 355 15662.35 504.95 56998.55 88888.00 2002-12-21 09:44:58.835 355 15662.87 504.33 56998.79 88888.00 2002-12-21 09:44:59.835 355 15662.48 504.33 56999.40 88888.00 2002-12-21 09:45:00.835 355 15663.00 504.08 56999.04 88888.00 2002-12-21 09:45:01.835 355 15662.22 504.21 56999.77 88888.00 2002-12-21 09:45:02.835 355 15662.74 504.33 57000.14 88888.00 2002-12-21 09:45:03.835 355 15662.74 504.21 56999.40 88888.00 2002-12-21 09:45:04.835 355 15663.00 504.83 56999.89 88888.00 2002-12-21 09:45:05.835 355 15662.74 504.08 57000.26 88888.00 2002-12-21 09:45:06.835 355 15663.00 504.58 56999.65 88888.00 2002-12-21 09:45:07.835 355 15662.61 504.21 56999.89 88888.00 2002-12-21 09:45:08.835 355 15662.87 504.46 56999.65 88888.00 2002-12-21 09:45:09.835 355 15663.52 504.95 57000.26 88888.00 2002-12-21 09:45:10.835 355 15663.00 504.58 56999.52 88888.00 2002-12-21 09:45:11.835 355 15662.48 504.70 57000.01 88888.00 2002-12-21 09:45:12.835 355 15663.00 505.20 56999.77 88888.00 2002-12-21 09:45:13.835 355 15663.39 504.95 56999.28 88888.00 2002-12-21 09:45:14.835 355 15662.74 505.08 57000.14 88888.00 2002-12-21 09:45:15.835 355 15663.26 504.83 56999.77 88888.00 2002-12-21 09:45:16.835 355 15663.26 504.83 56999.89 88888.00 2002-12-21 09:45:17.835 355 15663.00 504.46 57000.14 88888.00 2002-12-21 09:45:18.835 355 15663.39 504.70 56999.65 88888.00 2002-12-21 09:45:19.835 355 15663.13 504.70 57000.01 88888.00 2002-12-21 09:45:20.835 355 15663.26 504.95 57000.62 88888.00 2002-12-21 09:45:21.835 355 15662.74 505.45 57000.87 88888.00 2002-12-21 09:45:22.835 355 15663.13 504.95 57000.01 88888.00 2002-12-21 09:45:23.835 355 15663.26 505.20 57000.14 88888.00 2002-12-21 09:45:24.835 355 15663.65 504.46 56999.89 88888.00 2002-12-21 09:45:25.835 355 15663.65 505.08 57000.26 88888.00 2002-12-21 09:45:26.835 355 15663.26 505.32 57000.01 88888.00 2002-12-21 09:45:27.835 355 15663.39 504.70 57000.38 88888.00 2002-12-21 09:45:28.835 355 15663.91 505.20 57000.87 88888.00 2002-12-21 09:45:29.835 355 15663.39 504.95 57000.50 88888.00 2002-12-21 09:45:30.835 355 15664.69 504.58 57000.62 88888.00 2002-12-21 09:45:31.835 355 15663.91 504.46 57000.26 88888.00 2002-12-21 09:45:32.835 355 15664.43 505.32 57000.26 88888.00 2002-12-21 09:45:33.835 355 15664.43 505.32 57000.62 88888.00 2002-12-21 09:45:34.835 355 15664.30 505.20 57000.38 88888.00 2002-12-21 09:45:35.835 355 15664.17 505.57 57000.62 88888.00 2002-12-21 09:45:36.835 355 15664.30 504.46 57000.26 88888.00 2002-12-21 09:45:37.835 355 15664.56 505.20 57000.50 88888.00 2002-12-21 09:45:38.835 355 15664.17 505.57 57000.38 88888.00 2002-12-21 09:45:39.835 355 15664.43 505.32 57000.50 88888.00 2002-12-21 09:45:40.835 355 15664.95 505.08 57000.38 88888.00 2002-12-21 09:45:41.835 355 15664.56 505.08 57000.87 88888.00 2002-12-21 09:45:42.835 355 15665.33 505.32 56999.89 88888.00 2002-12-21 09:45:43.835 355 15665.21 504.83 57000.62 88888.00 2002-12-21 09:45:44.835 355 15664.30 505.45 57001.11 88888.00 2002-12-21 09:45:45.835 355 15665.33 505.20 57000.50 88888.00 2002-12-21 09:45:46.835 355 15665.85 505.20 57001.11 88888.00 2002-12-21 09:45:47.835 355 15665.85 505.70 57000.62 88888.00 2002-12-21 09:45:48.835 355 15665.21 505.94 57000.99 88888.00 2002-12-21 09:45:49.835 355 15666.76 504.95 57000.87 88888.00 2002-12-21 09:45:50.835 355 15665.98 505.57 57001.11 88888.00 2002-12-21 09:45:51.835 355 15666.89 505.45 57000.75 88888.00 2002-12-21 09:45:52.835 355 15666.76 505.45 57001.60 88888.00 2002-12-21 09:45:53.835 355 15666.89 504.83 57001.11 88888.00 2002-12-21 09:45:54.835 355 15666.89 506.07 57001.48 88888.00 2002-12-21 09:45:55.835 355 15667.15 505.20 57001.11 88888.00 2002-12-21 09:45:56.835 355 15667.93 505.32 57001.85 88888.00 2002-12-21 09:45:57.835 355 15667.15 506.19 57001.48 88888.00 2002-12-21 09:45:58.835 355 15667.41 505.45 57002.09 88888.00 2002-12-21 09:45:59.835 355 15667.67 505.32 57001.85 88888.00 2002-12-21 09:46:00.835 355 15667.67 505.70 57002.21 88888.00 2002-12-21 09:46:01.835 355 15668.19 505.82 57001.85 88888.00 2002-12-21 09:46:02.835 355 15667.54 505.82 57002.21 88888.00 2002-12-21 09:46:03.835 355 15667.41 505.94 57002.21 88888.00 2002-12-21 09:46:04.835 355 15667.80 505.94 57001.36 88888.00 2002-12-21 09:46:05.835 355 15667.28 506.07 57002.46 88888.00 2002-12-21 09:46:06.835 355 15668.06 505.57 57002.58 88888.00 2002-12-21 09:46:07.835 355 15667.41 506.56 57001.48 88888.00 2002-12-21 09:46:08.835 355 15667.15 506.69 57002.34 88888.00 2002-12-21 09:46:09.835 355 15667.15 505.94 57002.34 88888.00 2002-12-21 09:46:10.835 355 15666.89 506.31 57002.58 88888.00 2002-12-21 09:46:11.835 355 15667.28 506.31 57002.21 88888.00 2002-12-21 09:46:12.835 355 15667.80 506.69 57002.82 88888.00 2002-12-21 09:46:13.835 355 15667.02 506.69 57002.58 88888.00 2002-12-21 09:46:14.835 355 15667.54 506.44 57002.95 88888.00 2002-12-21 09:46:15.835 355 15667.54 506.93 57003.07 88888.00 2002-12-21 09:46:16.835 355 15666.50 507.18 57002.34 88888.00 2002-12-21 09:46:17.835 355 15667.54 506.81 57002.46 88888.00 2002-12-21 09:46:18.835 355 15667.02 506.44 57002.82 88888.00 2002-12-21 09:46:19.835 355 15666.76 506.44 57002.58 88888.00 2002-12-21 09:46:20.835 355 15667.28 506.69 57003.07 88888.00 2002-12-21 09:46:21.835 355 15667.41 507.31 57003.19 88888.00 2002-12-21 09:46:22.835 355 15667.15 507.68 57002.58 88888.00 2002-12-21 09:46:23.835 355 15667.41 507.55 57002.95 88888.00 2002-12-21 09:46:24.835 355 15666.50 506.69 57003.44 88888.00 2002-12-21 09:46:25.835 355 15666.63 507.06 57002.95 88888.00 2002-12-21 09:46:26.835 355 15667.28 507.43 57002.58 88888.00 2002-12-21 09:46:27.835 355 15667.54 506.93 57002.58 88888.00 2002-12-21 09:46:28.835 355 15667.80 507.18 57002.70 88888.00 2002-12-21 09:46:29.835 355 15667.80 507.43 57002.82 88888.00 2002-12-21 09:46:30.835 355 15667.93 507.92 57003.44 88888.00 2002-12-21 09:46:31.835 355 15668.71 506.93 57002.95 88888.00 2002-12-21 09:46:32.835 355 15667.80 506.69 57003.07 88888.00 2002-12-21 09:46:33.835 355 15667.54 507.43 57002.95 88888.00 2002-12-21 09:46:34.835 355 15668.58 508.54 57002.95 88888.00 2002-12-21 09:46:35.835 355 15667.93 507.43 57003.68 88888.00 2002-12-21 09:46:36.835 355 15668.32 508.30 57002.95 88888.00 2002-12-21 09:46:37.835 355 15668.06 507.80 57003.44 88888.00 2002-12-21 09:46:38.835 355 15668.71 507.43 57002.58 88888.00 2002-12-21 09:46:39.835 355 15668.97 507.18 57003.07 88888.00 2002-12-21 09:46:40.835 355 15669.36 506.93 57003.07 88888.00 2002-12-21 09:46:41.835 355 15669.75 506.93 57003.19 88888.00 2002-12-21 09:46:42.835 355 15669.10 507.43 57003.32 88888.00 2002-12-21 09:46:43.835 355 15670.01 507.92 57003.32 88888.00 2002-12-21 09:46:44.835 355 15670.14 507.80 57003.80 88888.00 2002-12-21 09:46:45.835 355 15670.14 508.05 57004.05 88888.00 2002-12-21 09:46:46.835 355 15670.01 507.43 57003.68 88888.00 2002-12-21 09:46:47.835 355 15670.40 507.92 57003.44 88888.00 2002-12-21 09:46:48.835 355 15670.66 507.92 57004.05 88888.00 2002-12-21 09:46:49.835 355 15670.92 508.17 57004.17 88888.00 2002-12-21 09:46:50.835 355 15670.79 507.55 57003.80 88888.00 2002-12-21 09:46:51.835 355 15670.66 507.55 57004.29 88888.00 2002-12-21 09:46:52.835 355 15670.53 507.31 57003.56 88888.00 2002-12-21 09:46:53.835 355 15671.57 507.55 57004.78 88888.00 2002-12-21 09:46:54.835 355 15671.05 507.92 57004.29 88888.00 2002-12-21 09:46:55.835 355 15671.83 508.17 57004.17 88888.00 2002-12-21 09:46:56.835 355 15671.70 507.31 57004.66 88888.00 2002-12-21 09:46:57.835 355 15671.57 507.55 57004.54 88888.00 2002-12-21 09:46:58.835 355 15671.18 508.17 57004.29 88888.00 2002-12-21 09:46:59.835 355 15671.96 507.55 57004.29 88888.00 2002-12-21 09:47:00.835 355 15671.44 507.43 57004.78 88888.00 2002-12-21 09:47:01.835 355 15671.83 507.80 57004.66 88888.00 2002-12-21 09:47:02.835 355 15671.57 508.17 57004.29 88888.00 2002-12-21 09:47:03.835 355 15671.44 507.92 57004.66 88888.00 2002-12-21 09:47:04.835 355 15671.70 508.30 57004.54 88888.00 2002-12-21 09:47:05.835 355 15671.05 507.80 57004.05 88888.00 2002-12-21 09:47:06.835 355 15671.70 508.42 57004.66 88888.00 2002-12-21 09:47:07.835 355 15671.96 508.05 57005.03 88888.00 2002-12-21 09:47:08.835 355 15671.31 508.30 57004.90 88888.00 2002-12-21 09:47:09.835 355 15671.05 507.80 57005.15 88888.00 2002-12-21 09:47:10.835 355 15671.57 508.05 57004.78 88888.00 2002-12-21 09:47:11.835 355 15672.09 508.05 57005.03 88888.00 2002-12-21 09:47:12.835 355 15672.09 508.79 57004.78 88888.00 2002-12-21 09:47:13.835 355 15671.44 508.17 57005.03 88888.00 2002-12-21 09:47:14.835 355 15671.05 508.42 57004.66 88888.00 2002-12-21 09:47:15.835 355 15671.18 508.17 57004.78 88888.00 2002-12-21 09:47:16.835 355 15671.44 507.92 57005.27 88888.00 2002-12-21 09:47:17.835 355 15671.18 508.17 57004.66 88888.00 2002-12-21 09:47:18.835 355 15671.96 508.42 57005.39 88888.00 2002-12-21 09:47:19.835 355 15671.44 508.54 57004.54 88888.00 2002-12-21 09:47:20.835 355 15671.57 508.42 57005.15 88888.00 2002-12-21 09:47:21.835 355 15671.96 508.17 57005.27 88888.00 2002-12-21 09:47:22.835 355 15671.96 508.30 57004.66 88888.00 2002-12-21 09:47:23.835 355 15671.70 508.17 57005.64 88888.00 2002-12-21 09:47:24.835 355 15671.57 508.17 57005.27 88888.00 2002-12-21 09:47:25.835 355 15671.18 508.67 57004.41 88888.00 2002-12-21 09:47:26.835 355 15671.31 508.42 57005.03 88888.00 2002-12-21 09:47:27.835 355 15670.27 508.42 57004.90 88888.00 2002-12-21 09:47:28.835 355 15671.70 508.42 57005.27 88888.00 2002-12-21 09:47:29.835 355 15671.44 507.68 57004.90 88888.00 2002-12-21 09:47:30.835 355 15671.05 508.30 57004.66 88888.00 2002-12-21 09:47:31.835 355 15671.31 508.30 57005.03 88888.00 2002-12-21 09:47:32.835 355 15671.57 508.05 57004.78 88888.00 2002-12-21 09:47:33.835 355 15671.57 508.79 57005.03 88888.00 2002-12-21 09:47:34.835 355 15671.31 508.42 57004.90 88888.00 2002-12-21 09:47:35.835 355 15671.31 508.67 57004.90 88888.00 2002-12-21 09:47:36.835 355 15670.92 508.42 57005.39 88888.00 2002-12-21 09:47:37.835 355 15670.92 508.30 57005.52 88888.00 2002-12-21 09:47:38.835 355 15671.31 507.92 57005.27 88888.00 2002-12-21 09:47:39.835 355 15670.27 508.54 57005.03 88888.00 2002-12-21 09:47:40.835 355 15671.18 508.54 57005.15 88888.00 2002-12-21 09:47:41.835 355 15670.27 508.67 57005.03 88888.00 2002-12-21 09:47:42.835 355 15670.92 508.67 57005.27 88888.00 2002-12-21 09:47:43.835 355 15671.31 508.92 57005.15 88888.00 2002-12-21 09:47:44.835 355 15671.31 508.67 57005.03 88888.00 2002-12-21 09:47:45.835 355 15671.18 508.54 57005.88 88888.00 2002-12-21 09:47:46.835 355 15671.05 508.67 57005.27 88888.00 2002-12-21 09:47:47.835 355 15671.05 508.79 57005.15 88888.00 2002-12-21 09:47:48.835 355 15670.79 509.16 57005.27 88888.00 2002-12-21 09:47:49.835 355 15670.66 508.67 57005.27 88888.00 2002-12-21 09:47:50.835 355 15670.79 509.16 57005.03 88888.00 2002-12-21 09:47:51.835 355 15671.18 508.67 57005.03 88888.00 2002-12-21 09:47:52.835 355 15670.66 508.79 57004.90 88888.00 2002-12-21 09:47:53.835 355 15671.18 508.79 57004.90 88888.00 2002-12-21 09:47:54.835 355 15670.92 509.16 57004.78 88888.00 2002-12-21 09:47:55.835 355 15671.83 509.29 57005.27 88888.00 2002-12-21 09:47:56.835 355 15671.18 509.41 57005.52 88888.00 2002-12-21 09:47:57.835 355 15671.57 509.66 57004.90 88888.00 2002-12-21 09:47:58.835 355 15671.05 509.41 57005.52 88888.00 2002-12-21 09:47:59.835 355 15671.44 509.41 57005.52 88888.00 2002-12-21 09:48:00.835 355 15670.79 509.16 57005.27 88888.00 2002-12-21 09:48:01.835 355 15670.27 508.92 57004.90 88888.00 2002-12-21 09:48:02.835 355 15670.92 509.16 57004.90 88888.00 2002-12-21 09:48:03.835 355 15670.27 508.92 57004.90 88888.00 2002-12-21 09:48:04.835 355 15670.92 510.03 57004.66 88888.00 2002-12-21 09:48:05.835 355 15671.05 509.53 57005.39 88888.00 2002-12-21 09:48:06.835 355 15670.92 510.03 57004.90 88888.00 2002-12-21 09:48:07.835 355 15670.14 510.03 57004.90 88888.00 2002-12-21 09:48:08.835 355 15669.62 509.66 57004.90 88888.00 2002-12-21 09:48:09.835 355 15669.88 509.29 57005.03 88888.00 2002-12-21 09:48:10.835 355 15670.01 510.03 57005.03 88888.00 2002-12-21 09:48:11.835 355 15669.10 509.91 57005.03 88888.00 2002-12-21 09:48:12.835 355 15669.75 510.40 57005.15 88888.00 2002-12-21 09:48:13.835 355 15668.45 510.15 57004.78 88888.00 2002-12-21 09:48:14.835 355 15668.71 509.91 57005.15 88888.00 2002-12-21 09:48:15.835 355 15668.84 510.15 57004.78 88888.00 2002-12-21 09:48:16.835 355 15668.58 510.65 57004.54 88888.00 2002-12-21 09:48:17.835 355 15668.84 510.28 57004.66 88888.00 2002-12-21 09:48:18.835 355 15668.97 510.28 57005.27 88888.00 2002-12-21 09:48:19.835 355 15668.32 510.65 57004.29 88888.00 2002-12-21 09:48:20.835 355 15668.58 510.15 57004.29 88888.00 2002-12-21 09:48:21.835 355 15667.67 510.65 57004.41 88888.00 2002-12-21 09:48:22.835 355 15667.28 510.65 57004.78 88888.00 2002-12-21 09:48:23.835 355 15668.06 510.90 57004.05 88888.00 2002-12-21 09:48:24.835 355 15668.58 510.90 57004.41 88888.00 2002-12-21 09:48:25.835 355 15668.45 510.90 57004.17 88888.00 2002-12-21 09:48:26.835 355 15667.54 510.40 57004.05 88888.00 2002-12-21 09:48:27.835 355 15668.06 510.90 57004.41 88888.00 2002-12-21 09:48:28.835 355 15668.19 510.77 57003.44 88888.00 2002-12-21 09:48:29.835 355 15668.32 511.02 57003.80 88888.00 2002-12-21 09:48:30.835 355 15667.93 510.65 57004.17 88888.00 2002-12-21 09:48:31.835 355 15667.93 510.28 57004.17 88888.00 2002-12-21 09:48:32.835 355 15667.54 510.40 57003.19 88888.00 2002-12-21 09:48:33.835 355 15667.80 510.65 57003.44 88888.00 2002-12-21 09:48:34.835 355 15667.80 510.77 57003.93 88888.00 2002-12-21 09:48:35.835 355 15667.54 510.65 57003.56 88888.00 2002-12-21 09:48:36.835 355 15667.93 510.65 57003.44 88888.00 2002-12-21 09:48:37.835 355 15667.93 509.78 57003.44 88888.00 2002-12-21 09:48:38.835 355 15667.15 510.03 57003.80 88888.00 2002-12-21 09:48:39.835 355 15668.19 510.90 57003.93 88888.00 2002-12-21 09:48:40.835 355 15667.67 510.53 57003.07 88888.00 2002-12-21 09:48:41.835 355 15667.41 510.40 57002.70 88888.00 2002-12-21 09:48:42.835 355 15667.54 510.65 57003.56 88888.00 2002-12-21 09:48:43.835 355 15668.19 510.65 57003.19 88888.00 2002-12-21 09:48:44.835 355 15667.67 509.91 57002.95 88888.00 2002-12-21 09:48:45.835 355 15666.89 510.40 57003.19 88888.00 2002-12-21 09:48:46.835 355 15667.54 510.40 57002.34 88888.00 2002-12-21 09:48:47.835 355 15667.41 510.15 57002.58 88888.00 2002-12-21 09:48:48.835 355 15667.41 510.28 57002.95 88888.00 2002-12-21 09:48:49.835 355 15667.80 510.53 57002.34 88888.00 2002-12-21 09:48:50.835 355 15668.19 510.65 57002.21 88888.00 2002-12-21 09:48:51.835 355 15667.54 510.28 57002.58 88888.00 2002-12-21 09:48:52.835 355 15667.54 510.65 57002.09 88888.00 2002-12-21 09:48:53.835 355 15667.80 510.40 57001.60 88888.00 2002-12-21 09:48:54.835 355 15667.93 510.28 57002.46 88888.00 2002-12-21 09:48:55.835 355 15668.06 509.78 57002.58 88888.00 2002-12-21 09:48:56.835 355 15668.32 510.40 57002.46 88888.00 2002-12-21 09:48:57.835 355 15666.76 510.77 57002.09 88888.00 2002-12-21 09:48:58.835 355 15667.80 509.78 57002.21 88888.00 2002-12-21 09:48:59.835 355 15667.54 510.40 57002.58 88888.00 2002-12-21 09:49:00.835 355 15668.32 510.65 57002.09 88888.00 2002-12-21 09:49:01.835 355 15667.41 509.91 57002.21 88888.00 2002-12-21 09:49:02.835 355 15668.19 509.91 57001.85 88888.00 2002-12-21 09:49:03.835 355 15667.67 509.66 57001.36 88888.00 2002-12-21 09:49:04.835 355 15667.93 509.66 57002.21 88888.00 2002-12-21 09:49:05.835 355 15667.93 510.03 57002.21 88888.00 2002-12-21 09:49:06.835 355 15667.54 510.15 57001.48 88888.00 2002-12-21 09:49:07.835 355 15667.54 510.28 57001.85 88888.00 2002-12-21 09:49:08.835 355 15667.80 509.66 57001.23 88888.00 2002-12-21 09:49:09.835 355 15667.15 509.66 57001.36 88888.00 2002-12-21 09:49:10.835 355 15668.19 509.66 57001.73 88888.00 2002-12-21 09:49:11.835 355 15667.93 509.91 57001.36 88888.00 2002-12-21 09:49:12.835 355 15667.41 510.03 57001.73 88888.00 2002-12-21 09:49:13.835 355 15668.19 509.41 57001.11 88888.00 2002-12-21 09:49:14.835 355 15668.32 510.53 57001.11 88888.00 2002-12-21 09:49:15.835 355 15666.63 509.78 57001.11 88888.00 2002-12-21 09:49:16.835 355 15667.28 509.53 57001.23 88888.00 2002-12-21 09:49:17.835 355 15667.15 509.66 57000.62 88888.00 2002-12-21 09:49:18.835 355 15667.41 509.66 57000.87 88888.00 2002-12-21 09:49:19.835 355 15666.50 510.28 57000.99 88888.00 2002-12-21 09:49:20.835 355 15666.76 509.78 57000.75 88888.00 2002-12-21 09:49:21.835 355 15667.54 510.15 57000.87 88888.00 2002-12-21 09:49:22.835 355 15667.15 509.29 57001.23 88888.00 2002-12-21 09:49:23.835 355 15666.63 510.15 57000.50 88888.00 2002-12-21 09:49:24.835 355 15666.37 510.03 57000.26 88888.00 2002-12-21 09:49:25.835 355 15666.11 509.66 57000.62 88888.00 2002-12-21 09:49:26.835 355 15666.63 509.53 57000.50 88888.00 2002-12-21 09:49:27.835 355 15666.11 510.03 57000.62 88888.00 2002-12-21 09:49:28.835 355 15667.02 509.66 57000.14 88888.00 2002-12-21 09:49:29.835 355 15666.76 510.15 57000.87 88888.00 2002-12-21 09:49:30.835 355 15665.85 510.03 56999.52 88888.00 2002-12-21 09:49:31.835 355 15666.11 509.91 57000.01 88888.00 2002-12-21 09:49:32.835 355 15666.37 509.16 57000.14 88888.00 2002-12-21 09:49:33.835 355 15665.85 509.91 57000.14 88888.00 2002-12-21 09:49:34.835 355 15666.11 509.41 56999.89 88888.00 2002-12-21 09:49:35.835 355 15665.59 509.78 56999.65 88888.00 2002-12-21 09:49:36.835 355 15666.76 509.78 56999.89 88888.00 2002-12-21 09:49:37.835 355 15665.85 509.78 56999.52 88888.00 2002-12-21 09:49:38.835 355 15665.21 509.91 56999.40 88888.00 2002-12-21 09:49:39.835 355 15665.98 509.78 56999.28 88888.00 2002-12-21 09:49:40.835 355 15665.85 509.91 56999.52 88888.00 2002-12-21 09:49:41.835 355 15665.98 510.15 56999.40 88888.00 2002-12-21 09:49:42.835 355 15665.98 510.03 56999.52 88888.00 2002-12-21 09:49:43.835 355 15666.11 509.66 56999.28 88888.00 2002-12-21 09:49:44.835 355 15666.11 509.41 56999.16 88888.00 2002-12-21 09:49:45.835 355 15665.85 509.53 56999.52 88888.00 2002-12-21 09:49:46.835 355 15665.72 510.15 56999.52 88888.00 2002-12-21 09:49:47.835 355 15666.24 510.03 56998.79 88888.00 2002-12-21 09:49:48.835 355 15666.89 509.29 56998.79 88888.00 2002-12-21 09:49:49.835 355 15666.24 509.41 56999.52 88888.00 2002-12-21 09:49:50.835 355 15666.50 509.29 56998.91 88888.00 2002-12-21 09:49:51.835 355 15666.24 509.29 56999.40 88888.00 2002-12-21 09:49:52.835 355 15666.50 509.53 56998.30 88888.00 2002-12-21 09:49:53.835 355 15667.41 509.41 56999.52 88888.00 2002-12-21 09:49:54.835 355 15666.89 508.92 56999.04 88888.00 2002-12-21 09:49:55.835 355 15666.24 509.29 56999.28 88888.00 2002-12-21 09:49:56.835 355 15666.76 509.16 56999.52 88888.00 2002-12-21 09:49:57.835 355 15667.28 509.78 56999.52 88888.00 2002-12-21 09:49:58.835 355 15667.67 509.53 56999.04 88888.00 2002-12-21 09:49:59.835 355 15667.67 509.04 56999.40 88888.00 2002-12-21 09:50:00.835 355 15667.67 509.78 56999.52 88888.00 2002-12-21 09:50:01.835 355 15667.02 510.03 56998.91 88888.00 2002-12-21 09:50:02.835 355 15668.06 509.53 56999.16 88888.00 2002-12-21 09:50:03.835 355 15668.06 508.79 56999.65 88888.00 2002-12-21 09:50:04.835 355 15668.45 509.29 56999.28 88888.00 2002-12-21 09:50:05.835 355 15667.67 509.53 56999.16 88888.00 2002-12-21 09:50:06.835 355 15667.67 509.53 56999.65 88888.00 2002-12-21 09:50:07.835 355 15668.58 509.78 56999.40 88888.00 2002-12-21 09:50:08.835 355 15667.93 509.29 57000.01 88888.00 2002-12-21 09:50:09.835 355 15668.45 509.66 56999.65 88888.00 2002-12-21 09:50:10.835 355 15668.19 509.66 57000.14 88888.00 2002-12-21 09:50:11.835 355 15668.97 509.29 56999.40 88888.00 2002-12-21 09:50:12.835 355 15668.97 509.29 56999.65 88888.00 2002-12-21 09:50:13.835 355 15668.97 508.92 56999.77 88888.00 2002-12-21 09:50:14.835 355 15668.71 509.66 56999.52 88888.00 2002-12-21 09:50:15.835 355 15669.49 509.78 56998.79 88888.00 2002-12-21 09:50:16.835 355 15670.14 509.29 56999.65 88888.00 2002-12-21 09:50:17.835 355 15669.62 508.92 56999.40 88888.00 2002-12-21 09:50:18.835 355 15670.14 509.29 56999.28 88888.00 2002-12-21 09:50:19.835 355 15669.62 508.92 57000.14 88888.00 2002-12-21 09:50:20.835 355 15669.23 509.04 56999.65 88888.00 2002-12-21 09:50:21.835 355 15669.62 509.91 57000.14 88888.00 2002-12-21 09:50:22.835 355 15669.36 509.41 57000.38 88888.00 2002-12-21 09:50:23.835 355 15669.36 509.66 57000.01 88888.00 2002-12-21 09:50:24.835 355 15669.36 509.66 56999.52 88888.00 2002-12-21 09:50:25.835 355 15669.49 509.41 56999.89 88888.00 2002-12-21 09:50:26.835 355 15669.49 509.66 57000.14 88888.00 2002-12-21 09:50:27.835 355 15669.23 509.04 56999.77 88888.00 2002-12-21 09:50:28.835 355 15669.10 509.16 56999.52 88888.00 2002-12-21 09:50:29.835 355 15669.49 509.78 57000.01 88888.00 2002-12-21 09:50:30.835 355 15668.97 509.29 57000.62 88888.00 2002-12-21 09:50:31.835 355 15669.10 509.04 57000.50 88888.00 2002-12-21 09:50:32.835 355 15668.71 509.53 57000.14 88888.00 2002-12-21 09:50:33.835 355 15668.71 509.16 57000.99 88888.00 2002-12-21 09:50:34.835 355 15668.45 508.79 57000.38 88888.00 2002-12-21 09:50:35.835 355 15668.58 509.53 57000.14 88888.00 2002-12-21 09:50:36.835 355 15668.32 509.53 57000.75 88888.00 2002-12-21 09:50:37.835 355 15668.45 509.16 57000.14 88888.00 2002-12-21 09:50:38.835 355 15668.19 509.04 57000.26 88888.00 2002-12-21 09:50:39.835 355 15668.84 509.16 57000.62 88888.00 2002-12-21 09:50:40.835 355 15668.45 509.16 57000.50 88888.00 2002-12-21 09:50:41.835 355 15668.58 508.92 57000.75 88888.00 2002-12-21 09:50:42.835 355 15668.71 509.29 57001.23 88888.00 2002-12-21 09:50:43.835 355 15669.23 509.04 57000.38 88888.00 2002-12-21 09:50:44.835 355 15669.36 509.53 57000.87 88888.00 2002-12-21 09:50:45.835 355 15668.45 509.41 57000.87 88888.00 2002-12-21 09:50:46.835 355 15668.71 509.41 57000.87 88888.00 2002-12-21 09:50:47.835 355 15668.06 509.53 57000.87 88888.00 2002-12-21 09:50:48.835 355 15668.58 508.92 57000.14 88888.00 2002-12-21 09:50:49.835 355 15668.19 508.67 57000.26 88888.00 2002-12-21 09:50:50.835 355 15668.19 508.54 57000.01 88888.00 2002-12-21 09:50:51.835 355 15668.45 508.79 57000.62 88888.00 2002-12-21 09:50:52.835 355 15668.71 508.92 57000.50 88888.00 2002-12-21 09:50:53.835 355 15668.32 508.05 57000.14 88888.00 2002-12-21 09:50:54.835 355 15668.45 509.29 57000.50 88888.00 2002-12-21 09:50:55.835 355 15668.32 508.54 57000.50 88888.00 2002-12-21 09:50:56.835 355 15668.58 508.92 57000.38 88888.00 2002-12-21 09:50:57.835 355 15668.45 508.30 57000.14 88888.00 2002-12-21 09:50:58.835 355 15668.71 508.54 57000.75 88888.00 2002-12-21 09:50:59.835 355 15668.97 508.30 57000.26 88888.00 2002-12-21 09:51:00.835 355 15668.84 508.17 56999.65 88888.00 2002-12-21 09:51:01.835 355 15668.71 507.92 57000.62 88888.00 2002-12-21 09:51:02.835 355 15668.84 508.05 57000.26 88888.00 2002-12-21 09:51:03.835 355 15669.62 508.17 57000.26 88888.00 2002-12-21 09:51:04.835 355 15669.62 508.67 57000.99 88888.00 2002-12-21 09:51:05.835 355 15669.36 508.05 57000.62 88888.00 2002-12-21 09:51:06.835 355 15670.01 508.42 57000.50 88888.00 2002-12-21 09:51:07.835 355 15669.75 508.42 56999.89 88888.00 2002-12-21 09:51:08.835 355 15670.01 508.42 57000.87 88888.00 2002-12-21 09:51:09.835 355 15670.27 508.17 57000.62 88888.00 2002-12-21 09:51:10.835 355 15670.14 508.92 57001.36 88888.00 2002-12-21 09:51:11.835 355 15670.27 508.42 57000.50 88888.00 2002-12-21 09:51:12.835 355 15670.01 507.92 57000.50 88888.00 2002-12-21 09:51:13.835 355 15670.14 508.05 57001.11 88888.00 2002-12-21 09:51:14.835 355 15670.14 508.67 57000.75 88888.00 2002-12-21 09:51:15.835 355 15669.62 507.92 57000.87 88888.00 2002-12-21 09:51:16.835 355 15670.79 508.42 57000.62 88888.00 2002-12-21 09:51:17.835 355 15669.62 508.54 57000.75 88888.00 2002-12-21 09:51:18.835 355 15670.53 508.30 57001.11 88888.00 2002-12-21 09:51:19.835 355 15670.14 508.05 57000.75 88888.00 2002-12-21 09:51:20.835 355 15670.27 507.92 57000.38 88888.00 2002-12-21 09:51:21.835 355 15669.75 508.30 57000.87 88888.00 2002-12-21 09:51:22.835 355 15670.14 508.42 57001.23 88888.00 2002-12-21 09:51:23.835 355 15670.14 508.05 57000.99 88888.00 2002-12-21 09:51:24.835 355 15669.88 508.42 57000.75 88888.00 2002-12-21 09:51:25.835 355 15669.88 508.42 57001.11 88888.00 2002-12-21 09:51:26.835 355 15670.01 507.92 57000.87 88888.00 2002-12-21 09:51:27.835 355 15670.01 507.92 57001.11 88888.00 2002-12-21 09:51:28.835 355 15669.88 508.17 57001.11 88888.00 2002-12-21 09:51:29.835 355 15669.75 507.92 57000.75 88888.00 2002-12-21 09:51:30.835 355 15670.01 508.54 57001.48 88888.00 2002-12-21 09:51:31.835 355 15669.75 507.80 57001.36 88888.00 2002-12-21 09:51:32.835 355 15669.10 508.17 57001.23 88888.00 2002-12-21 09:51:33.835 355 15669.75 508.79 57001.48 88888.00 2002-12-21 09:51:34.835 355 15669.75 507.92 57001.85 88888.00 2002-12-21 09:51:35.835 355 15669.62 508.17 57001.48 88888.00 2002-12-21 09:51:36.835 355 15669.75 508.30 57001.11 88888.00 2002-12-21 09:51:37.835 355 15669.88 507.80 57001.36 88888.00 2002-12-21 09:51:38.835 355 15669.75 508.05 57001.60 88888.00 2002-12-21 09:51:39.835 355 15670.01 508.17 57001.23 88888.00 2002-12-21 09:51:40.835 355 15669.62 508.30 57001.23 88888.00 2002-12-21 09:51:41.835 355 15668.97 508.17 57001.11 88888.00 2002-12-21 09:51:42.835 355 15669.36 507.80 57001.97 88888.00 2002-12-21 09:51:43.835 355 15668.97 508.05 57001.60 88888.00 2002-12-21 09:51:44.835 355 15669.88 508.79 57001.23 88888.00 2002-12-21 09:51:45.835 355 15669.49 507.92 57001.85 88888.00 2002-12-21 09:51:46.835 355 15669.36 508.42 57001.85 88888.00 2002-12-21 09:51:47.835 355 15668.97 508.05 57001.48 88888.00 2002-12-21 09:51:48.835 355 15669.36 508.42 57001.36 88888.00 2002-12-21 09:51:49.835 355 15669.10 508.67 57001.36 88888.00 2002-12-21 09:51:50.835 355 15668.58 508.17 57001.60 88888.00 2002-12-21 09:51:51.835 355 15669.62 508.05 57001.97 88888.00 2002-12-21 09:51:52.835 355 15669.23 508.54 57001.36 88888.00 2002-12-21 09:51:53.835 355 15669.62 508.17 57001.11 88888.00 2002-12-21 09:51:54.835 355 15669.62 508.17 57001.11 88888.00 2002-12-21 09:51:55.835 355 15669.75 508.42 57001.11 88888.00 2002-12-21 09:51:56.835 355 15669.10 507.55 57001.60 88888.00 2002-12-21 09:51:57.835 355 15669.36 508.79 57001.48 88888.00 2002-12-21 09:51:58.835 355 15669.23 507.92 57001.85 88888.00 2002-12-21 09:51:59.835 355 15669.23 508.05 57002.21 88888.00 2002-12-21 09:52:00.835 355 15669.36 508.17 57000.99 88888.00 2002-12-21 09:52:01.835 355 15668.97 508.42 57002.34 88888.00 2002-12-21 09:52:02.835 355 15668.84 508.17 57002.09 88888.00 2002-12-21 09:52:03.835 355 15668.71 508.05 57000.62 88888.00 2002-12-21 09:52:04.835 355 15668.58 508.42 57001.85 88888.00 2002-12-21 09:52:05.835 355 15668.97 508.17 57002.09 88888.00 2002-12-21 09:52:06.835 355 15668.71 508.67 57001.36 88888.00 2002-12-21 09:52:07.835 355 15668.19 508.30 57000.50 88888.00 2002-12-21 09:52:08.835 355 15667.93 508.67 57001.60 88888.00 2002-12-21 09:52:09.835 355 15668.58 508.42 57001.73 88888.00 2002-12-21 09:52:10.835 355 15668.71 507.92 57001.60 88888.00 2002-12-21 09:52:11.835 355 15667.28 508.79 57001.23 88888.00 2002-12-21 09:52:12.835 355 15667.93 508.67 57001.60 88888.00 2002-12-21 09:52:13.835 355 15667.67 509.29 57001.97 88888.00 2002-12-21 09:52:14.835 355 15667.28 508.54 57002.34 88888.00 2002-12-21 09:52:15.835 355 15667.15 509.29 57000.99 88888.00 2002-12-21 09:52:16.835 355 15667.67 509.29 57001.97 88888.00 2002-12-21 09:52:17.835 355 15667.02 508.92 57001.23 88888.00 2002-12-21 09:52:18.835 355 15667.28 508.17 57001.60 88888.00 2002-12-21 09:52:19.835 355 15666.76 509.16 57001.60 88888.00 2002-12-21 09:52:20.835 355 15666.89 508.54 57002.09 88888.00 2002-12-21 09:52:21.835 355 15667.02 509.66 57001.11 88888.00 2002-12-21 09:52:22.835 355 15667.41 508.05 57000.75 88888.00 2002-12-21 09:52:23.835 355 15667.67 509.16 57001.23 88888.00 2002-12-21 09:52:24.835 355 15667.28 508.79 57001.23 88888.00 2002-12-21 09:52:25.835 355 15666.76 508.79 57002.09 88888.00 2002-12-21 09:52:26.835 355 15667.80 509.29 57001.36 88888.00 2002-12-21 09:52:27.835 355 15667.41 509.16 57000.99 88888.00 2002-12-21 09:52:28.835 355 15667.54 509.16 57001.11 88888.00 2002-12-21 09:52:29.835 355 15667.28 508.54 57001.23 88888.00 2002-12-21 09:52:30.835 355 15668.19 509.16 57000.99 88888.00 2002-12-21 09:52:31.835 355 15668.71 508.79 57001.85 88888.00 2002-12-21 09:52:32.835 355 15668.58 509.41 57000.87 88888.00 2002-12-21 09:52:33.835 355 15667.80 509.16 57000.75 88888.00 2002-12-21 09:52:34.835 355 15667.80 509.53 57000.75 88888.00 2002-12-21 09:52:35.835 355 15667.80 509.53 57001.36 88888.00 2002-12-21 09:52:36.835 355 15668.71 509.41 57002.34 88888.00 2002-12-21 09:52:37.835 355 15668.71 509.53 57000.75 88888.00 2002-12-21 09:52:38.835 355 15668.19 509.29 57001.48 88888.00 2002-12-21 09:52:39.835 355 15667.15 510.03 57001.48 88888.00 2002-12-21 09:52:40.835 355 15667.93 510.03 57001.23 88888.00 2002-12-21 09:52:41.835 355 15667.28 509.66 57001.73 88888.00 2002-12-21 09:52:42.835 355 15668.58 509.41 57001.23 88888.00 2002-12-21 09:52:43.835 355 15667.54 509.16 57001.73 88888.00 2002-12-21 09:52:44.835 355 15667.28 509.91 57001.85 88888.00 2002-12-21 09:52:45.835 355 15667.80 509.53 57001.36 88888.00 2002-12-21 09:52:46.835 355 15667.80 510.03 57001.85 88888.00 2002-12-21 09:52:47.835 355 15668.06 509.91 57001.73 88888.00 2002-12-21 09:52:48.835 355 15667.67 509.41 57001.23 88888.00 2002-12-21 09:52:49.835 355 15667.80 509.53 57001.97 88888.00 2002-12-21 09:52:50.835 355 15667.41 509.53 57001.60 88888.00 2002-12-21 09:52:51.835 355 15667.80 509.53 57001.85 88888.00 2002-12-21 09:52:52.835 355 15667.15 510.03 57002.21 88888.00 2002-12-21 09:52:53.835 355 15667.54 509.78 57001.48 88888.00 2002-12-21 09:52:54.835 355 15667.15 509.53 57001.48 88888.00 2002-12-21 09:52:55.835 355 15667.15 509.53 57001.73 88888.00 2002-12-21 09:52:56.835 355 15666.76 509.29 57001.11 88888.00 2002-12-21 09:52:57.835 355 15667.15 509.29 57001.48 88888.00 2002-12-21 09:52:58.835 355 15667.15 509.91 57001.11 88888.00 2002-12-21 09:52:59.835 355 15667.02 509.91 57001.11 88888.00 2002-12-21 09:53:00.835 355 15667.28 509.66 57001.36 88888.00 2002-12-21 09:53:01.835 355 15667.67 509.04 57001.36 88888.00 2002-12-21 09:53:02.835 355 15667.28 509.04 57001.11 88888.00 2002-12-21 09:53:03.835 355 15667.15 509.53 57000.38 88888.00 2002-12-21 09:53:04.835 355 15667.80 509.29 57000.87 88888.00 2002-12-21 09:53:05.835 355 15666.76 509.41 57000.75 88888.00 2002-12-21 09:53:06.835 355 15667.67 509.66 57001.11 88888.00 2002-12-21 09:53:07.835 355 15667.41 509.53 57001.85 88888.00 2002-12-21 09:53:08.835 355 15667.28 508.92 57000.99 88888.00 2002-12-21 09:53:09.835 355 15667.15 509.16 57001.11 88888.00 2002-12-21 09:53:10.835 355 15667.41 509.91 57000.38 88888.00 2002-12-21 09:53:11.835 355 15667.15 509.29 57001.11 88888.00 2002-12-21 09:53:12.835 355 15667.41 509.16 57000.87 88888.00 2002-12-21 09:53:13.835 355 15667.93 509.66 57001.11 88888.00 2002-12-21 09:53:14.835 355 15668.06 509.29 57000.75 88888.00 2002-12-21 09:53:15.835 355 15667.93 509.53 57000.75 88888.00 2002-12-21 09:53:16.835 355 15668.19 509.66 57000.75 88888.00 2002-12-21 09:53:17.835 355 15668.06 509.53 57001.48 88888.00 2002-12-21 09:53:18.835 355 15666.89 509.41 57000.62 88888.00 2002-12-21 09:53:19.835 355 15668.19 508.67 57000.99 88888.00 2002-12-21 09:53:20.835 355 15667.54 509.16 57000.99 88888.00 2002-12-21 09:53:21.835 355 15668.06 509.53 57000.87 88888.00 2002-12-21 09:53:22.835 355 15667.54 509.29 57001.23 88888.00 2002-12-21 09:53:23.835 355 15667.93 508.92 57000.50 88888.00 2002-12-21 09:53:24.835 355 15667.54 509.04 57000.50 88888.00 2002-12-21 09:53:25.835 355 15668.06 509.04 57000.99 88888.00 2002-12-21 09:53:26.835 355 15667.54 509.41 57000.87 88888.00 2002-12-21 09:53:27.835 355 15668.06 508.79 57000.50 88888.00 2002-12-21 09:53:28.835 355 15668.32 509.04 57000.38 88888.00 2002-12-21 09:53:29.835 355 15668.45 509.04 57001.11 88888.00 2002-12-21 09:53:30.835 355 15668.06 509.16 57000.50 88888.00 2002-12-21 09:53:31.835 355 15668.58 508.67 57000.62 88888.00 2002-12-21 09:53:32.835 355 15668.19 508.92 57000.26 88888.00 2002-12-21 09:53:33.835 355 15668.71 508.92 57000.75 88888.00 2002-12-21 09:53:34.835 355 15668.71 508.30 57000.62 88888.00 2002-12-21 09:53:35.835 355 15668.97 508.05 57000.87 88888.00 2002-12-21 09:53:36.835 355 15669.62 508.54 57000.50 88888.00 2002-12-21 09:53:37.835 355 15669.23 508.67 57000.87 88888.00 2002-12-21 09:53:38.835 355 15668.58 508.92 57000.99 88888.00 2002-12-21 09:53:39.835 355 15669.62 508.42 57000.38 88888.00 2002-12-21 09:53:40.835 355 15668.71 508.92 57000.62 88888.00 2002-12-21 09:53:41.835 355 15669.36 507.92 57000.99 88888.00 2002-12-21 09:53:42.835 355 15669.36 508.30 57000.99 88888.00 2002-12-21 09:53:43.835 355 15668.97 508.17 57000.26 88888.00 2002-12-21 09:53:44.835 355 15669.36 508.92 57000.62 88888.00 2002-12-21 09:53:45.835 355 15669.62 508.05 57001.23 88888.00 2002-12-21 09:53:46.835 355 15669.88 508.54 57000.87 88888.00 2002-12-21 09:53:47.835 355 15669.62 508.42 57000.62 88888.00 2002-12-21 09:53:48.835 355 15669.10 508.42 57000.50 88888.00 2002-12-21 09:53:49.835 355 15669.36 508.54 57000.75 88888.00 2002-12-21 09:53:50.835 355 15669.23 509.29 57000.62 88888.00 2002-12-21 09:53:51.835 355 15669.49 508.67 57001.23 88888.00 2002-12-21 09:53:52.835 355 15669.10 508.79 57001.11 88888.00 2002-12-21 09:53:53.835 355 15669.36 508.54 57001.60 88888.00 2002-12-21 09:53:54.835 355 15669.10 509.04 57000.87 88888.00 2002-12-21 09:53:55.835 355 15668.97 509.16 57000.87 88888.00 2002-12-21 09:53:56.835 355 15669.62 508.54 57000.99 88888.00 2002-12-21 09:53:57.835 355 15668.97 508.42 57000.99 88888.00 2002-12-21 09:53:58.835 355 15669.10 508.67 57001.11 88888.00 2002-12-21 09:53:59.835 355 15669.62 508.92 57000.87 88888.00 2002-12-21 09:54:00.835 355 15668.45 509.41 57001.36 88888.00 2002-12-21 09:54:01.835 355 15668.84 508.92 57001.11 88888.00 2002-12-21 09:54:02.835 355 15668.19 508.30 57000.75 88888.00 2002-12-21 09:54:03.835 355 15669.10 508.30 57000.62 88888.00 2002-12-21 09:54:04.835 355 15668.32 508.79 57000.99 88888.00 2002-12-21 09:54:05.835 355 15668.19 508.30 57001.60 88888.00 2002-12-21 09:54:06.835 355 15668.58 508.05 57001.48 88888.00 2002-12-21 09:54:07.835 355 15669.10 508.67 57000.99 88888.00 2002-12-21 09:54:08.835 355 15669.23 508.54 57001.11 88888.00 2002-12-21 09:54:09.835 355 15668.97 508.67 57001.23 88888.00 2002-12-21 09:54:10.835 355 15668.58 508.17 57001.60 88888.00 2002-12-21 09:54:11.835 355 15668.32 508.79 57001.23 88888.00 2002-12-21 09:54:12.835 355 15668.45 508.54 57001.23 88888.00 2002-12-21 09:54:13.835 355 15668.71 509.04 57001.23 88888.00 2002-12-21 09:54:14.835 355 15669.23 508.30 57000.75 88888.00 2002-12-21 09:54:15.835 355 15668.84 509.04 57000.38 88888.00 2002-12-21 09:54:16.835 355 15668.58 508.79 57000.62 88888.00 2002-12-21 09:54:17.835 355 15668.97 509.29 57000.87 88888.00 2002-12-21 09:54:18.835 355 15669.10 508.92 57000.99 88888.00 2002-12-21 09:54:19.835 355 15669.10 508.05 57000.50 88888.00 2002-12-21 09:54:20.835 355 15668.58 508.42 57000.99 88888.00 2002-12-21 09:54:21.835 355 15668.19 508.67 57000.38 88888.00 2002-12-21 09:54:22.835 355 15669.23 508.30 57000.99 88888.00 2002-12-21 09:54:23.835 355 15668.84 508.54 57000.99 88888.00 2002-12-21 09:54:24.835 355 15668.19 509.16 57000.75 88888.00 2002-12-21 09:54:25.835 355 15668.45 508.92 57001.23 88888.00 2002-12-21 09:54:26.835 355 15668.58 509.16 57001.11 88888.00 2002-12-21 09:54:27.835 355 15668.19 508.54 57000.26 88888.00 2002-12-21 09:54:28.835 355 15668.58 509.04 57000.99 88888.00 2002-12-21 09:54:29.835 355 15667.93 509.04 57000.87 88888.00 2002-12-21 09:54:30.835 355 15668.84 508.92 57000.62 88888.00 2002-12-21 09:54:31.835 355 15668.06 509.29 57000.75 88888.00 2002-12-21 09:54:32.835 355 15668.06 508.67 57000.99 88888.00 2002-12-21 09:54:33.835 355 15668.97 508.42 57000.50 88888.00 2002-12-21 09:54:34.835 355 15668.71 508.30 57000.87 88888.00 2002-12-21 09:54:35.835 355 15667.80 509.04 57001.11 88888.00 2002-12-21 09:54:36.835 355 15668.45 508.42 57000.62 88888.00 2002-12-21 09:54:37.835 355 15668.58 508.42 57001.11 88888.00 2002-12-21 09:54:38.835 355 15667.41 508.05 57000.87 88888.00 2002-12-21 09:54:39.835 355 15668.45 508.30 57000.75 88888.00 2002-12-21 09:54:40.835 355 15668.45 507.80 57000.75 88888.00 2002-12-21 09:54:41.835 355 15668.32 508.54 57000.62 88888.00 2002-12-21 09:54:42.835 355 15668.97 508.17 57000.87 88888.00 2002-12-21 09:54:43.835 355 15668.84 508.67 57000.62 88888.00 2002-12-21 09:54:44.835 355 15669.10 508.05 57000.75 88888.00 2002-12-21 09:54:45.835 355 15669.23 508.05 57001.36 88888.00 2002-12-21 09:54:46.835 355 15668.58 508.54 57000.87 88888.00 2002-12-21 09:54:47.835 355 15668.97 508.05 57001.36 88888.00 2002-12-21 09:54:48.835 355 15669.36 507.92 57001.23 88888.00 2002-12-21 09:54:49.835 355 15669.36 508.30 57000.50 88888.00 2002-12-21 09:54:50.835 355 15669.23 508.54 57000.50 88888.00 2002-12-21 09:54:51.835 355 15669.36 507.92 57000.26 88888.00 2002-12-21 09:54:52.835 355 15669.49 507.92 57000.50 88888.00 2002-12-21 09:54:53.835 355 15669.10 508.30 57001.11 88888.00 2002-12-21 09:54:54.835 355 15669.75 508.17 57000.99 88888.00 2002-12-21 09:54:55.835 355 15669.49 508.05 57000.87 88888.00 2002-12-21 09:54:56.835 355 15669.75 507.43 57001.48 88888.00 2002-12-21 09:54:57.835 355 15669.62 507.68 57001.11 88888.00 2002-12-21 09:54:58.835 355 15668.97 508.05 57000.62 88888.00 2002-12-21 09:54:59.835 355 15668.97 507.31 57000.99 88888.00 2002-12-21 09:55:00.835 355 15668.71 507.68 57001.36 88888.00 2002-12-21 09:55:01.835 355 15669.49 506.93 57001.23 88888.00 2002-12-21 09:55:02.835 355 15669.75 508.05 57000.87 88888.00 2002-12-21 09:55:03.835 355 15669.10 507.06 57000.87 88888.00 2002-12-21 09:55:04.835 355 15669.10 507.31 57000.50 88888.00 2002-12-21 09:55:05.835 355 15669.10 507.18 57000.26 88888.00 2002-12-21 09:55:06.835 355 15669.49 506.81 57000.38 88888.00 2002-12-21 09:55:07.835 355 15669.62 506.81 57000.75 88888.00 2002-12-21 09:55:08.835 355 15669.10 506.93 57000.01 88888.00 2002-12-21 09:55:09.835 355 15670.27 507.06 57000.50 88888.00 2002-12-21 09:55:10.835 355 15669.49 506.81 57000.50 88888.00 2002-12-21 09:55:11.835 355 15669.10 506.56 56999.52 88888.00 2002-12-21 09:55:12.835 355 15669.62 507.31 57000.26 88888.00 2002-12-21 09:55:13.835 355 15669.23 506.44 57000.75 88888.00 2002-12-21 09:55:14.835 355 15668.97 507.18 57000.62 88888.00 2002-12-21 09:55:15.835 355 15669.10 507.55 57000.14 88888.00 2002-12-21 09:55:16.835 355 15670.27 506.93 57000.50 88888.00 2002-12-21 09:55:17.835 355 15669.49 506.93 57000.99 88888.00 2002-12-21 09:55:18.835 355 15670.01 506.31 57000.14 88888.00 2002-12-21 09:55:19.835 355 15669.62 506.56 57000.62 88888.00 2002-12-21 09:55:20.835 355 15669.23 506.56 57000.75 88888.00 2002-12-21 09:55:21.835 355 15668.84 506.81 57000.62 88888.00 2002-12-21 09:55:22.835 355 15669.23 506.19 57000.26 88888.00 2002-12-21 09:55:23.835 355 15669.62 506.69 57000.50 88888.00 2002-12-21 09:55:24.835 355 15669.75 507.06 57000.26 88888.00 2002-12-21 09:55:25.835 355 15669.49 506.44 57000.50 88888.00 2002-12-21 09:55:26.835 355 15669.75 506.31 57000.99 88888.00 2002-12-21 09:55:27.835 355 15669.62 506.81 57000.26 88888.00 2002-12-21 09:55:28.835 355 15669.62 507.18 57000.14 88888.00 2002-12-21 09:55:29.835 355 15670.14 506.81 57000.14 88888.00 2002-12-21 09:55:30.835 355 15670.27 506.44 57000.14 88888.00 2002-12-21 09:55:31.835 355 15669.88 506.81 57000.50 88888.00 2002-12-21 09:55:32.835 355 15669.88 506.56 57000.87 88888.00 2002-12-21 09:55:33.835 355 15668.84 506.69 57000.50 88888.00 2002-12-21 09:55:34.835 355 15670.92 506.44 57000.38 88888.00 2002-12-21 09:55:35.835 355 15670.01 506.31 57000.50 88888.00 2002-12-21 09:55:36.835 355 15670.40 506.93 57000.87 88888.00 2002-12-21 09:55:37.835 355 15670.01 506.19 57000.99 88888.00 2002-12-21 09:55:38.835 355 15670.14 506.44 57001.23 88888.00 2002-12-21 09:55:39.835 355 15670.40 506.56 57001.11 88888.00 2002-12-21 09:55:40.835 355 15670.79 506.19 57000.50 88888.00 2002-12-21 09:55:41.835 355 15670.66 506.44 57000.87 88888.00 2002-12-21 09:55:42.835 355 15671.44 506.31 57001.23 88888.00 2002-12-21 09:55:43.835 355 15671.18 505.82 57000.62 88888.00 2002-12-21 09:55:44.835 355 15670.79 506.19 57001.85 88888.00 2002-12-21 09:55:45.835 355 15671.05 506.44 57001.11 88888.00 2002-12-21 09:55:46.835 355 15670.92 506.31 57001.36 88888.00 2002-12-21 09:55:47.835 355 15671.31 506.31 57002.21 88888.00 2002-12-21 09:55:48.835 355 15671.83 506.44 57001.11 88888.00 2002-12-21 09:55:49.835 355 15671.44 506.31 57000.75 88888.00 2002-12-21 09:55:50.835 355 15670.40 507.18 57001.73 88888.00 2002-12-21 09:55:51.835 355 15670.40 505.82 57001.36 88888.00 2002-12-21 09:55:52.835 355 15670.92 506.56 57001.23 88888.00 2002-12-21 09:55:53.835 355 15671.31 506.19 57001.23 88888.00 2002-12-21 09:55:54.835 355 15671.70 506.44 57001.23 88888.00 2002-12-21 09:55:55.835 355 15671.05 505.94 57001.73 88888.00 2002-12-21 09:55:56.835 355 15671.44 506.19 57002.09 88888.00 2002-12-21 09:55:57.835 355 15672.22 506.07 57001.60 88888.00 2002-12-21 09:55:58.835 355 15671.44 506.56 57001.73 88888.00 2002-12-21 09:55:59.835 355 15671.57 505.57 57002.21 88888.00 2002-12-21 09:56:00.835 355 15672.35 506.56 57001.11 88888.00 2002-12-21 09:56:01.835 355 15671.18 506.07 57001.48 88888.00 2002-12-21 09:56:02.835 355 15671.83 505.94 57002.21 88888.00 2002-12-21 09:56:03.835 355 15671.31 506.44 57001.23 88888.00 2002-12-21 09:56:04.835 355 15671.18 506.19 57001.85 88888.00 2002-12-21 09:56:05.835 355 15671.44 506.31 57001.85 88888.00 2002-12-21 09:56:06.835 355 15672.09 505.45 57000.75 88888.00 2002-12-21 09:56:07.835 355 15671.96 505.94 57001.85 88888.00 2002-12-21 09:56:08.835 355 15671.96 506.07 57001.48 88888.00 2002-12-21 09:56:09.835 355 15671.83 506.44 57001.48 88888.00 2002-12-21 09:56:10.835 355 15671.96 505.94 57002.21 88888.00 2002-12-21 09:56:11.835 355 15671.70 506.31 57001.60 88888.00 2002-12-21 09:56:12.835 355 15671.96 506.93 57002.21 88888.00 2002-12-21 09:56:13.835 355 15672.09 506.19 57002.34 88888.00 2002-12-21 09:56:14.835 355 15671.83 506.19 57002.21 88888.00 2002-12-21 09:56:15.835 355 15671.44 506.07 57001.73 88888.00 2002-12-21 09:56:16.835 355 15671.70 506.31 57001.48 88888.00 2002-12-21 09:56:17.835 355 15671.44 506.31 57002.46 88888.00 2002-12-21 09:56:18.835 355 15671.83 506.81 57002.46 88888.00 2002-12-21 09:56:19.835 355 15671.18 505.94 57002.70 88888.00 2002-12-21 09:56:20.835 355 15670.66 506.69 57002.58 88888.00 2002-12-21 09:56:21.835 355 15670.92 505.94 57002.34 88888.00 2002-12-21 09:56:22.835 355 15671.18 505.82 57002.46 88888.00 2002-12-21 09:56:23.835 355 15671.31 506.56 57002.21 88888.00 2002-12-21 09:56:24.835 355 15671.05 506.69 57002.70 88888.00 2002-12-21 09:56:25.835 355 15671.18 506.93 57002.46 88888.00 2002-12-21 09:56:26.835 355 15671.05 506.69 57002.34 88888.00 2002-12-21 09:56:27.835 355 15670.66 506.56 57002.82 88888.00 2002-12-21 09:56:28.835 355 15672.09 506.93 57002.70 88888.00 2002-12-21 09:56:29.835 355 15671.18 506.44 57002.70 88888.00 2002-12-21 09:56:30.835 355 15671.83 506.93 57002.58 88888.00 2002-12-21 09:56:31.835 355 15671.83 506.56 57002.58 88888.00 2002-12-21 09:56:32.835 355 15672.35 506.44 57002.34 88888.00 2002-12-21 09:56:33.835 355 15671.44 506.07 57002.21 88888.00 2002-12-21 09:56:34.835 355 15672.09 506.69 57002.58 88888.00 2002-12-21 09:56:35.835 355 15671.83 506.44 57002.09 88888.00 2002-12-21 09:56:36.835 355 15672.09 506.19 57002.95 88888.00 2002-12-21 09:56:37.835 355 15672.74 506.19 57002.95 88888.00 2002-12-21 09:56:38.835 355 15672.48 506.19 57002.70 88888.00 2002-12-21 09:56:39.835 355 15672.35 506.81 57002.58 88888.00 2002-12-21 09:56:40.835 355 15672.48 506.19 57002.82 88888.00 2002-12-21 09:56:41.835 355 15672.74 506.31 57002.82 88888.00 2002-12-21 09:56:42.835 355 15672.35 505.94 57002.95 88888.00 2002-12-21 09:56:43.835 355 15672.74 506.56 57002.46 88888.00 2002-12-21 09:56:44.835 355 15672.48 506.07 57003.07 88888.00 2002-12-21 09:56:45.835 355 15672.61 506.07 57002.95 88888.00 2002-12-21 09:56:46.835 355 15672.35 506.81 57002.82 88888.00 2002-12-21 09:56:47.835 355 15671.83 505.94 57002.70 88888.00 2002-12-21 09:56:48.835 355 15671.96 506.07 57002.82 88888.00 2002-12-21 09:56:49.835 355 15672.35 505.70 57003.07 88888.00 2002-12-21 09:56:50.835 355 15671.57 506.31 57002.95 88888.00 2002-12-21 09:56:51.835 355 15671.05 505.70 57002.70 88888.00 2002-12-21 09:56:52.835 355 15672.09 505.94 57002.70 88888.00 2002-12-21 09:56:53.835 355 15671.44 506.31 57002.95 88888.00 2002-12-21 09:56:54.835 355 15670.66 505.70 57002.70 88888.00 2002-12-21 09:56:55.835 355 15670.79 505.82 57002.70 88888.00 2002-12-21 09:56:56.835 355 15671.05 506.07 57002.58 88888.00 2002-12-21 09:56:57.835 355 15671.05 506.07 57002.34 88888.00 2002-12-21 09:56:58.835 355 15670.53 506.07 57002.82 88888.00 2002-12-21 09:56:59.835 355 15670.66 505.45 57003.07 88888.00 2002-12-21 09:57:00.835 355 15671.18 506.31 57002.46 88888.00 2002-12-21 09:57:01.835 355 15671.05 505.94 57002.58 88888.00 2002-12-21 09:57:02.835 355 15670.92 505.82 57002.95 88888.00 2002-12-21 09:57:03.835 355 15670.66 505.57 57003.56 88888.00 2002-12-21 09:57:04.835 355 15670.79 505.70 57002.82 88888.00 2002-12-21 09:57:05.835 355 15670.79 506.19 57003.19 88888.00 2002-12-21 09:57:06.835 355 15670.14 505.94 57003.07 88888.00 2002-12-21 09:57:07.835 355 15670.53 505.94 57002.34 88888.00 2002-12-21 09:57:08.835 355 15670.53 506.07 57002.82 88888.00 2002-12-21 09:57:09.835 355 15670.40 506.07 57003.44 88888.00 2002-12-21 09:57:10.835 355 15670.01 505.70 57003.07 88888.00 2002-12-21 09:57:11.835 355 15670.66 505.57 57003.19 88888.00 2002-12-21 09:57:12.835 355 15670.01 506.19 57002.82 88888.00 2002-12-21 09:57:13.835 355 15670.66 505.70 57002.70 88888.00 2002-12-21 09:57:14.835 355 15670.40 506.07 57002.95 88888.00 2002-12-21 09:57:15.835 355 15671.31 505.94 57002.70 88888.00 2002-12-21 09:57:16.835 355 15670.92 504.83 57002.95 88888.00 2002-12-21 09:57:17.835 355 15671.44 505.82 57002.58 88888.00 2002-12-21 09:57:18.835 355 15671.05 506.44 57002.46 88888.00 2002-12-21 09:57:19.835 355 15671.70 505.94 57002.46 88888.00 2002-12-21 09:57:20.835 355 15671.18 505.94 57002.09 88888.00 2002-12-21 09:57:21.835 355 15671.31 505.94 57002.58 88888.00 2002-12-21 09:57:22.835 355 15671.57 505.45 57002.95 88888.00 2002-12-21 09:57:23.835 355 15672.09 506.31 57002.58 88888.00 2002-12-21 09:57:24.835 355 15671.96 505.94 57002.58 88888.00 2002-12-21 09:57:25.835 355 15670.79 506.19 57002.34 88888.00 2002-12-21 09:57:26.835 355 15671.57 506.07 57002.95 88888.00 2002-12-21 09:57:27.835 355 15671.44 506.69 57002.34 88888.00 2002-12-21 09:57:28.835 355 15672.09 505.94 57002.34 88888.00 2002-12-21 09:57:29.835 355 15671.44 505.70 57002.82 88888.00 2002-12-21 09:57:30.835 355 15671.44 505.82 57002.46 88888.00 2002-12-21 09:57:31.835 355 15672.09 506.56 57002.70 88888.00 2002-12-21 09:57:32.835 355 15671.18 505.57 57002.82 88888.00 2002-12-21 09:57:33.835 355 15670.92 505.82 57002.82 88888.00 2002-12-21 09:57:34.835 355 15671.57 505.82 57003.93 88888.00 2002-12-21 09:57:35.835 355 15671.31 506.07 57002.58 88888.00 2002-12-21 09:57:36.835 355 15671.18 506.19 57003.32 88888.00 2002-12-21 09:57:37.835 355 15670.40 506.07 57002.34 88888.00 2002-12-21 09:57:38.835 355 15671.18 505.45 57003.32 88888.00 2002-12-21 09:57:39.835 355 15670.66 505.57 57002.34 88888.00 2002-12-21 09:57:40.835 355 15670.53 505.57 57003.44 88888.00 2002-12-21 09:57:41.835 355 15670.53 505.45 57002.95 88888.00 2002-12-21 09:57:42.835 355 15670.53 505.94 57003.32 88888.00 2002-12-21 09:57:43.835 355 15670.92 505.82 57002.95 88888.00 2002-12-21 09:57:44.835 355 15670.53 504.83 57003.07 88888.00 2002-12-21 09:57:45.835 355 15671.18 505.82 57002.58 88888.00 2002-12-21 09:57:46.835 355 15671.05 505.32 57002.21 88888.00 2002-12-21 09:57:47.835 355 15670.79 505.08 57002.34 88888.00 2002-12-21 09:57:48.835 355 15670.53 505.45 57002.82 88888.00 2002-12-21 09:57:49.835 355 15671.70 505.82 57002.70 88888.00 2002-12-21 09:57:50.835 355 15671.44 505.08 57002.21 88888.00 2002-12-21 09:57:51.835 355 15671.18 505.08 57002.34 88888.00 2002-12-21 09:57:52.835 355 15670.92 505.08 57002.70 88888.00 2002-12-21 09:57:53.835 355 15671.70 505.45 57003.32 88888.00 2002-12-21 09:57:54.835 355 15671.70 504.95 57002.70 88888.00 2002-12-21 09:57:55.835 355 15672.09 505.20 57002.70 88888.00 2002-12-21 09:57:56.835 355 15671.70 504.83 57001.97 88888.00 2002-12-21 09:57:57.835 355 15671.96 505.08 57002.82 88888.00 2002-12-21 09:57:58.835 355 15672.09 504.46 57003.44 88888.00 2002-12-21 09:57:59.835 355 15672.09 504.95 57002.95 88888.00 2002-12-21 09:58:00.835 355 15672.61 505.08 57002.21 88888.00 2002-12-21 09:58:01.835 355 15672.61 504.46 57002.82 88888.00 2002-12-21 09:58:02.835 355 15672.48 503.84 57003.19 88888.00 2002-12-21 09:58:03.835 355 15672.35 504.21 57002.09 88888.00 2002-12-21 09:58:04.835 355 15672.87 504.70 57003.44 88888.00 2002-12-21 09:58:05.835 355 15672.61 504.21 57002.95 88888.00 2002-12-21 09:58:06.835 355 15672.87 504.46 57003.32 88888.00 2002-12-21 09:58:07.835 355 15672.87 504.70 57002.82 88888.00 2002-12-21 09:58:08.835 355 15672.09 504.46 57003.19 88888.00 2002-12-21 09:58:09.835 355 15672.61 503.96 57002.21 88888.00 2002-12-21 09:58:10.835 355 15673.52 504.58 57002.70 88888.00 2002-12-21 09:58:11.835 355 15673.26 503.96 57003.44 88888.00 2002-12-21 09:58:12.835 355 15673.13 504.21 57003.07 88888.00 2002-12-21 09:58:13.835 355 15673.91 504.46 57003.19 88888.00 2002-12-21 09:58:14.835 355 15672.74 504.08 57003.19 88888.00 2002-12-21 09:58:15.835 355 15673.65 503.59 57003.19 88888.00 2002-12-21 09:58:16.835 355 15674.43 503.96 57003.44 88888.00 2002-12-21 09:58:17.835 355 15673.78 503.47 57003.07 88888.00 2002-12-21 09:58:18.835 355 15674.30 503.59 57003.44 88888.00 2002-12-21 09:58:19.835 355 15673.65 504.08 57003.56 88888.00 2002-12-21 09:58:20.835 355 15674.04 503.84 57003.32 88888.00 2002-12-21 09:58:21.835 355 15674.04 504.46 57003.80 88888.00 2002-12-21 09:58:22.835 355 15674.69 504.08 57003.68 88888.00 2002-12-21 09:58:23.835 355 15674.17 503.84 57003.68 88888.00 2002-12-21 09:58:24.835 355 15673.26 504.46 57004.66 88888.00 2002-12-21 09:58:25.835 355 15673.65 504.21 57003.56 88888.00 2002-12-21 09:58:26.835 355 15673.91 503.59 57003.56 88888.00 2002-12-21 09:58:27.835 355 15674.17 503.96 57003.68 88888.00 2002-12-21 09:58:28.835 355 15673.65 504.46 57003.80 88888.00 2002-12-21 09:58:29.835 355 15673.39 503.84 57003.68 88888.00 2002-12-21 09:58:30.835 355 15674.04 504.08 57003.68 88888.00 2002-12-21 09:58:31.835 355 15674.30 504.46 57004.29 88888.00 2002-12-21 09:58:32.835 355 15673.39 503.96 57003.68 88888.00 2002-12-21 09:58:33.835 355 15673.26 504.46 57004.05 88888.00 2002-12-21 09:58:34.835 355 15673.13 503.96 57004.05 88888.00 2002-12-21 09:58:35.835 355 15673.52 503.96 57003.80 88888.00 2002-12-21 09:58:36.835 355 15673.52 504.08 57004.05 88888.00 2002-12-21 09:58:37.835 355 15673.00 504.08 57003.19 88888.00 2002-12-21 09:58:38.835 355 15673.39 504.08 57003.80 88888.00 2002-12-21 09:58:39.835 355 15673.13 503.96 57003.32 88888.00 2002-12-21 09:58:40.835 355 15672.87 503.84 57003.68 88888.00 2002-12-21 09:58:41.835 355 15672.48 504.70 57004.29 88888.00 2002-12-21 09:58:42.835 355 15673.13 504.83 57004.41 88888.00 2002-12-21 09:58:43.835 355 15672.61 504.08 57003.56 88888.00 2002-12-21 09:58:44.835 355 15672.22 504.70 57004.41 88888.00 2002-12-21 09:58:45.835 355 15672.61 504.46 57004.90 88888.00 2002-12-21 09:58:46.835 355 15671.96 503.59 57004.41 88888.00 2002-12-21 09:58:47.835 355 15672.35 505.08 57004.66 88888.00 2002-12-21 09:58:48.835 355 15672.48 504.21 57004.78 88888.00 2002-12-21 09:58:49.835 355 15672.35 504.08 57004.78 88888.00 2002-12-21 09:58:50.835 355 15672.61 504.58 57004.66 88888.00 2002-12-21 09:58:51.835 355 15671.18 504.70 57005.15 88888.00 2002-12-21 09:58:52.835 355 15672.09 504.08 57004.66 88888.00 2002-12-21 09:58:53.835 355 15672.22 504.58 57004.66 88888.00 2002-12-21 09:58:54.835 355 15671.57 504.33 57004.54 88888.00 2002-12-21 09:58:55.835 355 15671.31 504.95 57004.66 88888.00 2002-12-21 09:58:56.835 355 15671.96 505.08 57004.78 88888.00 2002-12-21 09:58:57.835 355 15671.18 504.83 57005.15 88888.00 2002-12-21 09:58:58.835 355 15670.79 504.83 57004.54 88888.00 2002-12-21 09:58:59.835 355 15670.66 504.95 57004.90 88888.00 2002-12-21 09:59:00.835 355 15671.05 504.58 57004.78 88888.00 2002-12-21 09:59:01.835 355 15670.40 504.83 57005.27 88888.00 2002-12-21 09:59:02.835 355 15671.57 505.20 57004.66 88888.00 2002-12-21 09:59:03.835 355 15671.96 504.95 57003.93 88888.00 2002-12-21 09:59:04.835 355 15671.31 504.95 57004.05 88888.00 2002-12-21 09:59:05.835 355 15670.66 505.45 57004.41 88888.00 2002-12-21 09:59:06.835 355 15671.05 504.83 57004.90 88888.00 2002-12-21 09:59:07.835 355 15671.57 504.70 57005.15 88888.00 2002-12-21 09:59:08.835 355 15671.31 505.20 57004.41 88888.00 2002-12-21 09:59:09.835 355 15671.05 505.08 57004.78 88888.00 2002-12-21 09:59:10.835 355 15671.31 504.70 57005.03 88888.00 2002-12-21 09:59:11.835 355 15670.92 505.45 57004.66 88888.00 2002-12-21 09:59:12.835 355 15670.79 504.95 57004.54 88888.00 2002-12-21 09:59:13.835 355 15671.05 504.95 57004.66 88888.00 2002-12-21 09:59:14.835 355 15670.92 504.58 57005.27 88888.00 2002-12-21 09:59:15.835 355 15670.92 505.32 57004.78 88888.00 2002-12-21 09:59:16.835 355 15670.92 505.32 57005.39 88888.00 2002-12-21 09:59:17.835 355 15670.27 505.08 57005.03 88888.00 2002-12-21 09:59:18.835 355 15670.92 505.57 57004.90 88888.00 2002-12-21 09:59:19.835 355 15670.79 505.32 57003.93 88888.00 2002-12-21 09:59:20.835 355 15670.53 505.70 57004.41 88888.00 2002-12-21 09:59:21.835 355 15670.40 505.45 57004.90 88888.00 2002-12-21 09:59:22.835 355 15670.14 505.20 57004.90 88888.00 2002-12-21 09:59:23.835 355 15670.53 505.32 57005.64 88888.00 2002-12-21 09:59:24.835 355 15669.75 505.94 57005.27 88888.00 2002-12-21 09:59:25.835 355 15669.88 505.82 57005.03 88888.00 2002-12-21 09:59:26.835 355 15669.62 505.82 57004.90 88888.00 2002-12-21 09:59:27.835 355 15670.01 506.07 57005.39 88888.00 2002-12-21 09:59:28.835 355 15669.23 506.31 57005.15 88888.00 2002-12-21 09:59:29.835 355 15669.36 505.08 57004.54 88888.00 2002-12-21 09:59:30.835 355 15668.84 505.45 57005.39 88888.00 2002-12-21 09:59:31.835 355 15668.84 506.19 57005.27 88888.00 2002-12-21 09:59:32.835 355 15668.97 506.56 57004.78 88888.00 2002-12-21 09:59:33.835 355 15669.10 505.94 57005.03 88888.00 2002-12-21 09:59:34.835 355 15669.36 506.19 57004.66 88888.00 2002-12-21 09:59:35.835 355 15668.84 505.82 57005.03 88888.00 2002-12-21 09:59:36.835 355 15669.49 506.19 57005.39 88888.00 2002-12-21 09:59:37.835 355 15668.84 506.31 57005.64 88888.00 2002-12-21 09:59:38.835 355 15668.71 506.44 57005.03 88888.00 2002-12-21 09:59:39.835 355 15669.10 506.07 57004.78 88888.00 2002-12-21 09:59:40.835 355 15668.58 505.70 57005.15 88888.00 2002-12-21 09:59:41.835 355 15668.84 505.94 57005.15 88888.00 2002-12-21 09:59:42.835 355 15668.45 505.57 57004.78 88888.00 2002-12-21 09:59:43.835 355 15668.84 506.19 57004.78 88888.00 2002-12-21 09:59:44.835 355 15668.45 506.07 57004.05 88888.00 2002-12-21 09:59:45.835 355 15668.32 506.44 57004.66 88888.00 2002-12-21 09:59:46.835 355 15668.71 506.56 57004.66 88888.00 2002-12-21 09:59:47.835 355 15668.19 506.19 57004.90 88888.00 2002-12-21 09:59:48.835 355 15668.19 505.94 57004.54 88888.00 2002-12-21 09:59:49.835 355 15667.54 506.44 57004.78 88888.00 2002-12-21 09:59:50.835 355 15667.80 506.07 57004.17 88888.00 2002-12-21 09:59:51.835 355 15667.93 506.56 57004.66 88888.00 2002-12-21 09:59:52.835 355 15667.67 506.31 57004.66 88888.00 2002-12-21 09:59:53.835 355 15667.80 506.31 57004.05 88888.00 2002-12-21 09:59:54.835 355 15668.06 506.81 57004.05 88888.00 2002-12-21 09:59:55.835 355 15667.15 506.56 57004.41 88888.00 2002-12-21 10:00:00.835 355 15668.32 506.44 57003.32 88888.00 2002-12-21 10:00:01.835 355 15667.28 506.44 57004.17 88888.00 2002-12-21 10:00:02.835 355 15668.58 506.56 57004.05 88888.00 2002-12-21 10:00:03.835 355 15668.19 506.31 57004.29 88888.00 2002-12-21 10:00:04.835 355 15667.93 505.94 57003.56 88888.00 2002-12-21 10:00:05.835 355 15668.58 506.69 57004.54 88888.00 2002-12-21 10:00:06.835 355 15668.32 505.70 57003.68 88888.00 2002-12-21 10:00:07.835 355 15668.45 506.19 57004.17 88888.00 2002-12-21 10:00:08.835 355 15668.58 506.07 57004.05 88888.00 2002-12-21 10:00:09.835 355 15668.06 505.94 57003.80 88888.00 2002-12-21 10:00:10.835 355 15668.97 506.19 57003.56 88888.00 2002-12-21 10:00:11.835 355 15669.10 506.07 57004.29 88888.00 2002-12-21 10:00:12.835 355 15669.49 505.57 57004.54 88888.00 2002-12-21 10:00:13.835 355 15668.71 506.19 57003.68 88888.00 2002-12-21 10:00:14.835 355 15669.10 506.19 57003.56 88888.00 2002-12-21 10:00:15.835 355 15669.49 506.19 57003.68 88888.00 2002-12-21 10:00:16.835 355 15669.88 506.07 57003.56 88888.00 2002-12-21 10:00:17.835 355 15669.49 505.94 57004.05 88888.00 2002-12-21 10:00:18.835 355 15670.14 506.31 57003.44 88888.00 2002-12-21 10:00:19.835 355 15670.01 506.44 57004.05 88888.00 2002-12-21 10:00:20.835 355 15670.40 506.19 57003.56 88888.00 2002-12-21 10:00:21.835 355 15670.27 506.31 57003.44 88888.00 2002-12-21 10:00:22.835 355 15670.66 506.19 57003.44 88888.00 2002-12-21 10:00:23.835 355 15670.79 506.07 57003.32 88888.00 2002-12-21 10:00:24.835 355 15670.01 506.93 57004.29 88888.00 2002-12-21 10:00:25.835 355 15670.66 506.56 57003.93 88888.00 2002-12-21 10:00:26.835 355 15670.27 506.19 57003.44 88888.00 2002-12-21 10:00:27.835 355 15670.79 506.19 57003.80 88888.00 2002-12-21 10:00:28.835 355 15671.05 505.94 57003.19 88888.00 2002-12-21 10:00:29.835 355 15671.05 507.06 57003.93 88888.00 2002-12-21 10:00:30.835 355 15670.40 505.94 57003.80 88888.00 2002-12-21 10:00:31.835 355 15671.31 505.57 57003.80 88888.00 2002-12-21 10:00:32.835 355 15670.66 506.19 57003.56 88888.00 2002-12-21 10:00:33.835 355 15671.18 506.07 57003.19 88888.00 2002-12-21 10:00:34.835 355 15671.18 505.94 57003.07 88888.00 2002-12-21 10:00:35.835 355 15671.18 506.31 57003.68 88888.00 2002-12-21 10:00:36.835 355 15671.57 506.07 57003.80 88888.00 2002-12-21 10:00:37.835 355 15671.31 505.70 57003.56 88888.00 2002-12-21 10:00:38.835 355 15671.05 506.44 57004.41 88888.00 2002-12-21 10:00:39.835 355 15671.31 506.69 57004.05 88888.00 2002-12-21 10:00:40.835 355 15671.57 506.07 57003.56 88888.00 2002-12-21 10:00:41.835 355 15671.31 506.56 57003.93 88888.00 2002-12-21 10:00:42.835 355 15671.05 506.07 57003.68 88888.00 2002-12-21 10:00:43.835 355 15671.44 506.69 57004.17 88888.00 2002-12-21 10:00:44.835 355 15671.44 506.56 57003.80 88888.00 2002-12-21 10:00:45.835 355 15671.31 505.94 57003.68 88888.00 2002-12-21 10:00:46.835 355 15671.05 506.44 57003.93 88888.00 2002-12-21 10:00:47.835 355 15671.18 506.44 57003.93 88888.00 2002-12-21 10:00:48.835 355 15671.83 506.56 57003.56 88888.00 2002-12-21 10:00:49.835 355 15671.57 506.69 57004.05 88888.00 2002-12-21 10:00:50.835 355 15671.83 506.69 57003.19 88888.00 2002-12-21 10:00:51.835 355 15671.57 506.31 57003.80 88888.00 2002-12-21 10:00:52.835 355 15671.44 506.19 57003.80 88888.00 2002-12-21 10:00:53.835 355 15671.31 506.07 57003.56 88888.00 2002-12-21 10:00:54.835 355 15671.05 506.81 57003.80 88888.00 2002-12-21 10:00:55.835 355 15671.18 505.70 57003.56 88888.00 2002-12-21 10:00:56.835 355 15671.31 505.94 57004.29 88888.00 2002-12-21 10:00:57.835 355 15671.44 505.94 57003.80 88888.00 2002-12-21 10:00:58.835 355 15671.44 506.44 57003.32 88888.00 2002-12-21 10:00:59.835 355 15671.44 506.56 57003.44 88888.00 2002-12-21 10:01:00.835 355 15672.48 506.44 57003.56 88888.00 2002-12-21 10:01:01.835 355 15671.70 506.07 57003.32 88888.00 2002-12-21 10:01:02.835 355 15671.57 505.70 57003.44 88888.00 2002-12-21 10:01:03.835 355 15670.92 506.19 57003.56 88888.00 2002-12-21 10:01:04.835 355 15671.96 506.44 57002.95 88888.00 2002-12-21 10:01:05.835 355 15671.83 506.07 57003.56 88888.00 2002-12-21 10:01:06.835 355 15671.44 505.57 57003.56 88888.00 2002-12-21 10:01:07.835 355 15671.31 505.82 57003.93 88888.00 2002-12-21 10:01:08.835 355 15672.74 505.82 57003.56 88888.00 2002-12-21 10:01:09.835 355 15671.83 506.07 57003.19 88888.00 2002-12-21 10:01:10.835 355 15671.83 505.45 57003.44 88888.00 2002-12-21 10:01:11.835 355 15671.83 505.94 57002.70 88888.00 2002-12-21 10:01:12.835 355 15672.22 505.57 57003.32 88888.00 2002-12-21 10:01:13.835 355 15671.70 506.07 57002.58 88888.00 2002-12-21 10:01:14.835 355 15671.83 505.94 57003.44 88888.00 2002-12-21 10:01:15.835 355 15671.18 505.08 57003.56 88888.00 2002-12-21 10:01:16.835 355 15672.09 506.31 57003.56 88888.00 2002-12-21 10:01:17.835 355 15672.09 506.07 57003.56 88888.00 2002-12-21 10:01:18.835 355 15672.22 505.32 57003.93 88888.00 2002-12-21 10:01:19.835 355 15672.61 505.82 57002.82 88888.00 2002-12-21 10:01:20.835 355 15672.35 506.07 57003.19 88888.00 2002-12-21 10:01:21.835 355 15672.22 505.94 57003.32 88888.00 2002-12-21 10:01:22.835 355 15671.83 505.82 57003.44 88888.00 2002-12-21 10:01:23.835 355 15671.96 505.32 57003.07 88888.00 2002-12-21 10:01:24.835 355 15671.57 505.45 57003.93 88888.00 2002-12-21 10:01:25.835 355 15672.48 505.82 57003.93 88888.00 2002-12-21 10:01:26.835 355 15673.26 505.57 57003.56 88888.00 2002-12-21 10:01:27.835 355 15671.83 505.45 57002.95 88888.00 2002-12-21 10:01:28.835 355 15672.09 504.95 57003.07 88888.00 2002-12-21 10:01:29.835 355 15671.96 505.32 57003.32 88888.00 2002-12-21 10:01:30.835 355 15671.57 505.08 57003.32 88888.00 2002-12-21 10:01:31.835 355 15672.09 505.82 57003.07 88888.00 2002-12-21 10:01:32.835 355 15671.83 505.20 57003.32 88888.00 2002-12-21 10:01:33.835 355 15672.48 505.20 57003.93 88888.00 2002-12-21 10:01:34.835 355 15672.35 505.20 57003.56 88888.00 2002-12-21 10:01:35.835 355 15671.83 505.57 57003.56 88888.00 2002-12-21 10:01:36.835 355 15671.57 505.20 57003.19 88888.00 2002-12-21 10:01:37.835 355 15671.44 505.94 57003.07 88888.00 2002-12-21 10:01:38.835 355 15670.79 505.45 57003.68 88888.00 2002-12-21 10:01:39.835 355 15671.05 505.82 57003.19 88888.00 2002-12-21 10:01:40.835 355 15671.83 505.70 57003.32 88888.00 2002-12-21 10:01:41.835 355 15671.83 505.57 57003.80 88888.00 2002-12-21 10:01:42.835 355 15671.31 505.70 57003.68 88888.00 2002-12-21 10:01:43.835 355 15671.44 505.32 57003.56 88888.00 2002-12-21 10:01:44.835 355 15671.83 505.57 57003.68 88888.00 2002-12-21 10:01:45.835 355 15671.44 505.20 57003.44 88888.00 2002-12-21 10:01:46.835 355 15671.31 504.58 57003.56 88888.00 2002-12-21 10:01:47.835 355 15671.31 505.32 57004.05 88888.00 2002-12-21 10:01:48.835 355 15671.83 504.95 57003.56 88888.00 2002-12-21 10:01:49.835 355 15670.92 504.83 57003.68 88888.00 2002-12-21 10:01:50.835 355 15671.70 505.08 57003.68 88888.00 2002-12-21 10:01:51.835 355 15671.31 504.83 57004.17 88888.00 2002-12-21 10:01:52.835 355 15672.22 505.32 57003.68 88888.00 2002-12-21 10:01:53.835 355 15671.70 505.45 57003.07 88888.00 2002-12-21 10:01:54.835 355 15671.18 504.83 57003.32 88888.00 2002-12-21 10:01:55.835 355 15671.57 505.20 57003.19 88888.00 2002-12-21 10:01:56.835 355 15670.92 504.95 57003.80 88888.00 2002-12-21 10:01:57.835 355 15671.31 504.83 57004.05 88888.00 2002-12-21 10:01:58.835 355 15671.31 505.20 57004.05 88888.00 2002-12-21 10:01:59.835 355 15670.66 505.20 57003.93 88888.00 2002-12-21 10:02:00.835 355 15670.92 504.33 57004.05 88888.00 2002-12-21 10:02:01.835 355 15670.92 505.57 57003.44 88888.00 2002-12-21 10:02:02.835 355 15670.92 505.32 57003.93 88888.00 2002-12-21 10:02:03.835 355 15671.44 505.94 57003.44 88888.00 2002-12-21 10:02:04.835 355 15670.79 504.83 57003.80 88888.00 2002-12-21 10:02:05.835 355 15670.53 505.20 57003.68 88888.00 2002-12-21 10:02:06.835 355 15671.83 505.32 57003.07 88888.00 2002-12-21 10:02:07.835 355 15671.05 505.08 57004.29 88888.00 2002-12-21 10:02:08.835 355 15671.05 505.57 57003.68 88888.00 2002-12-21 10:02:09.835 355 15671.31 504.83 57003.80 88888.00 2002-12-21 10:02:10.835 355 15670.92 504.95 57003.68 88888.00 2002-12-21 10:02:11.835 355 15671.05 505.45 57003.44 88888.00 2002-12-21 10:02:12.835 355 15671.57 505.08 57003.44 88888.00 2002-12-21 10:02:13.835 355 15670.92 506.07 57003.93 88888.00 2002-12-21 10:02:14.835 355 15671.57 504.95 57004.29 88888.00 2002-12-21 10:02:15.835 355 15671.57 505.57 57004.17 88888.00 2002-12-21 10:02:16.835 355 15671.70 505.94 57004.17 88888.00 2002-12-21 10:02:17.835 355 15670.79 505.45 57004.29 88888.00 2002-12-21 10:02:18.835 355 15671.57 505.70 57003.80 88888.00 2002-12-21 10:02:19.835 355 15671.31 505.08 57003.93 88888.00 2002-12-21 10:02:20.835 355 15670.27 505.20 57004.17 88888.00 2002-12-21 10:02:21.835 355 15671.05 505.20 57004.05 88888.00 2002-12-21 10:02:22.835 355 15670.53 505.20 57003.93 88888.00 2002-12-21 10:02:23.835 355 15671.05 505.20 57004.54 88888.00 2002-12-21 10:02:24.835 355 15670.53 504.83 57004.29 88888.00 2002-12-21 10:02:25.835 355 15670.79 505.32 57004.05 88888.00 2002-12-21 10:02:26.835 355 15670.27 504.95 57003.93 88888.00 2002-12-21 10:02:27.835 355 15669.88 505.45 57004.90 88888.00 2002-12-21 10:02:28.835 355 15670.27 505.32 57004.41 88888.00 2002-12-21 10:02:29.835 355 15670.14 504.83 57005.03 88888.00 2002-12-21 10:02:30.835 355 15670.14 504.83 57003.93 88888.00 2002-12-21 10:02:31.835 355 15670.01 504.70 57004.78 88888.00 2002-12-21 10:02:32.835 355 15670.01 504.21 57004.41 88888.00 2002-12-21 10:02:33.835 355 15669.75 504.83 57004.78 88888.00 2002-12-21 10:02:34.835 355 15670.40 504.95 57004.54 88888.00 2002-12-21 10:02:35.835 355 15669.88 505.08 57004.78 88888.00 2002-12-21 10:02:36.835 355 15669.75 505.32 57004.66 88888.00 2002-12-21 10:02:37.835 355 15669.88 504.95 57004.17 88888.00 2002-12-21 10:02:38.835 355 15669.88 505.57 57004.05 88888.00 2002-12-21 10:02:39.835 355 15670.14 504.83 57004.41 88888.00 2002-12-21 10:02:40.835 355 15670.27 504.46 57004.05 88888.00 2002-12-21 10:02:41.835 355 15669.75 504.58 57004.17 88888.00 2002-12-21 10:02:42.835 355 15669.75 505.08 57004.41 88888.00 2002-12-21 10:02:43.835 355 15669.62 504.70 57004.05 88888.00 2002-12-21 10:02:44.835 355 15670.14 504.83 57004.05 88888.00 2002-12-21 10:02:45.835 355 15669.62 504.83 57003.56 88888.00 2002-12-21 10:02:46.835 355 15669.49 504.95 57004.17 88888.00 2002-12-21 10:02:47.835 355 15669.75 504.46 57004.05 88888.00 2002-12-21 10:02:48.835 355 15670.27 504.83 57004.05 88888.00 2002-12-21 10:02:49.835 355 15670.40 504.70 57004.41 88888.00 2002-12-21 10:02:50.835 355 15670.92 504.33 57004.66 88888.00 2002-12-21 10:02:51.835 355 15670.79 504.46 57004.17 88888.00 2002-12-21 10:02:52.835 355 15670.53 504.70 57004.17 88888.00 2002-12-21 10:02:53.835 355 15670.66 504.46 57004.05 88888.00 2002-12-21 10:02:54.835 355 15670.27 504.58 57003.93 88888.00 2002-12-21 10:02:55.835 355 15670.14 504.70 57004.66 88888.00 2002-12-21 10:02:56.835 355 15670.66 504.46 57004.54 88888.00 2002-12-21 10:02:57.835 355 15670.01 504.46 57004.17 88888.00 2002-12-21 10:02:58.835 355 15670.66 503.84 57004.29 88888.00 2002-12-21 10:02:59.835 355 15670.53 503.59 57004.54 88888.00 2002-12-21 10:03:00.835 355 15671.05 504.33 57004.41 88888.00 2002-12-21 10:03:01.835 355 15670.27 504.83 57003.93 88888.00 2002-12-21 10:03:02.835 355 15670.79 504.21 57004.17 88888.00 2002-12-21 10:03:03.835 355 15671.05 504.83 57004.54 88888.00 2002-12-21 10:03:04.835 355 15670.66 503.47 57004.29 88888.00 2002-12-21 10:03:05.835 355 15670.53 504.70 57003.80 88888.00 2002-12-21 10:03:06.835 355 15670.92 504.58 57004.78 88888.00 2002-12-21 10:03:07.835 355 15671.31 504.46 57003.80 88888.00 2002-12-21 10:03:08.835 355 15671.05 503.96 57003.93 88888.00 2002-12-21 10:03:09.835 355 15670.79 504.58 57004.29 88888.00 2002-12-21 10:03:10.835 355 15670.92 504.58 57004.05 88888.00 2002-12-21 10:03:11.835 355 15670.40 503.71 57004.41 88888.00 2002-12-21 10:03:12.835 355 15670.27 504.21 57004.17 88888.00 2002-12-21 10:03:13.835 355 15671.05 504.46 57004.17 88888.00 2002-12-21 10:03:14.835 355 15670.53 504.46 57004.29 88888.00 2002-12-21 10:03:15.835 355 15671.31 504.21 57004.17 88888.00 2002-12-21 10:03:16.835 355 15670.53 504.70 57003.68 88888.00 2002-12-21 10:03:17.835 355 15670.66 504.46 57004.41 88888.00 2002-12-21 10:03:18.835 355 15670.14 503.96 57003.68 88888.00 2002-12-21 10:03:19.835 355 15670.01 504.08 57004.05 88888.00 2002-12-21 10:03:20.835 355 15670.53 503.84 57004.29 88888.00 2002-12-21 10:03:21.835 355 15670.66 503.84 57003.68 88888.00 2002-12-21 10:03:22.835 355 15670.53 503.96 57004.05 88888.00 2002-12-21 10:03:23.835 355 15670.14 504.46 57004.66 88888.00 2002-12-21 10:03:24.835 355 15670.53 503.34 57003.44 88888.00 2002-12-21 10:03:25.835 355 15670.40 503.47 57003.93 88888.00 2002-12-21 10:03:26.835 355 15670.40 503.59 57003.93 88888.00 2002-12-21 10:03:27.835 355 15670.27 503.96 57003.56 88888.00 2002-12-21 10:03:28.835 355 15670.14 503.34 57003.19 88888.00 2002-12-21 10:03:29.835 355 15670.79 503.47 57003.44 88888.00 2002-12-21 10:03:30.835 355 15671.05 503.84 57004.29 88888.00 2002-12-21 10:03:31.835 355 15670.92 503.59 57004.17 88888.00 2002-12-21 10:03:32.835 355 15670.66 503.96 57003.80 88888.00 2002-12-21 10:03:33.835 355 15671.05 503.47 57003.56 88888.00 2002-12-21 10:03:34.835 355 15671.18 503.34 57004.17 88888.00 2002-12-21 10:03:35.835 355 15671.57 503.71 57002.95 88888.00 2002-12-21 10:03:36.835 355 15670.79 504.08 57004.41 88888.00 2002-12-21 10:03:37.835 355 15670.66 503.59 57003.80 88888.00 2002-12-21 10:03:38.835 355 15670.92 503.34 57003.32 88888.00 2002-12-21 10:03:39.835 355 15671.96 503.59 57002.95 88888.00 2002-12-21 10:03:40.835 355 15671.44 504.08 57003.56 88888.00 2002-12-21 10:03:41.835 355 15671.57 503.09 57003.68 88888.00 2002-12-21 10:03:42.835 355 15671.57 503.59 57003.80 88888.00 2002-12-21 10:03:43.835 355 15671.83 503.22 57003.68 88888.00 2002-12-21 10:03:44.835 355 15671.31 503.59 57003.80 88888.00 2002-12-21 10:03:45.835 355 15671.70 503.71 57003.56 88888.00 2002-12-21 10:03:46.835 355 15671.31 503.09 57003.56 88888.00 2002-12-21 10:03:47.835 355 15671.83 503.47 57003.44 88888.00 2002-12-21 10:03:48.835 355 15672.61 502.97 57003.93 88888.00 2002-12-21 10:03:49.835 355 15672.35 503.47 57003.93 88888.00 2002-12-21 10:03:50.835 355 15672.22 503.09 57003.44 88888.00 2002-12-21 10:03:51.835 355 15672.22 502.72 57003.56 88888.00 2002-12-21 10:03:52.835 355 15672.35 503.34 57003.80 88888.00 2002-12-21 10:03:53.835 355 15672.22 502.72 57003.68 88888.00 2002-12-21 10:03:54.835 355 15672.87 502.97 57003.68 88888.00 2002-12-21 10:03:55.835 355 15672.22 503.22 57003.19 88888.00 2002-12-21 10:03:56.835 355 15672.35 503.47 57003.44 88888.00 2002-12-21 10:03:57.835 355 15672.61 502.97 57002.95 88888.00 2002-12-21 10:03:58.835 355 15672.74 502.97 57003.68 88888.00 2002-12-21 10:03:59.835 355 15673.39 502.72 57004.17 88888.00 2002-12-21 10:04:00.835 355 15672.35 503.09 57002.82 88888.00 2002-12-21 10:04:01.835 355 15672.35 502.85 57003.93 88888.00 2002-12-21 10:04:02.835 355 15672.48 503.22 57003.56 88888.00 2002-12-21 10:04:03.835 355 15672.87 502.97 57003.56 88888.00 2002-12-21 10:04:04.835 355 15672.87 502.47 57003.93 88888.00 2002-12-21 10:04:05.835 355 15672.74 502.60 57004.05 88888.00 2002-12-21 10:04:06.835 355 15673.13 502.60 57004.17 88888.00 2002-12-21 10:04:07.835 355 15673.65 502.10 57003.44 88888.00 2002-12-21 10:04:08.835 355 15672.74 502.72 57003.80 88888.00 2002-12-21 10:04:09.835 355 15673.65 503.09 57004.05 88888.00 2002-12-21 10:04:10.835 355 15673.52 502.47 57003.56 88888.00 2002-12-21 10:04:11.835 355 15673.39 502.35 57003.32 88888.00 2002-12-21 10:04:12.835 355 15674.04 502.35 57003.32 88888.00 2002-12-21 10:04:13.835 355 15673.91 501.73 57003.44 88888.00 2002-12-21 10:04:14.835 355 15673.78 502.97 57004.29 88888.00 2002-12-21 10:04:15.835 355 15674.30 501.98 57004.41 88888.00 2002-12-21 10:04:16.835 355 15674.30 502.47 57003.44 88888.00 2002-12-21 10:04:17.835 355 15674.95 502.23 57004.05 88888.00 2002-12-21 10:04:18.835 355 15674.43 502.23 57004.17 88888.00 2002-12-21 10:04:19.835 355 15675.47 501.98 57003.93 88888.00 2002-12-21 10:04:20.835 355 15674.82 502.35 57003.93 88888.00 2002-12-21 10:04:21.835 355 15675.08 501.98 57004.05 88888.00 2002-12-21 10:04:22.835 355 15675.60 501.98 57004.66 88888.00 2002-12-21 10:04:23.835 355 15675.73 501.98 57004.05 88888.00 2002-12-21 10:04:24.835 355 15675.21 502.10 57005.03 88888.00 2002-12-21 10:04:25.835 355 15675.73 501.98 57004.17 88888.00 2002-12-21 10:04:26.835 355 15675.73 502.23 57003.93 88888.00 2002-12-21 10:04:27.835 355 15676.12 501.61 57004.05 88888.00 2002-12-21 10:04:28.835 355 15675.86 501.73 57004.78 88888.00 2002-12-21 10:04:29.835 355 15675.99 501.86 57004.78 88888.00 2002-12-21 10:04:30.835 355 15676.38 501.73 57004.90 88888.00 2002-12-21 10:04:31.835 355 15676.38 502.35 57004.66 88888.00 2002-12-21 10:04:32.835 355 15675.99 501.24 57005.15 88888.00 2002-12-21 10:04:33.835 355 15677.03 501.48 57005.39 88888.00 2002-12-21 10:04:34.835 355 15675.73 501.86 57005.27 88888.00 2002-12-21 10:04:35.835 355 15676.51 501.61 57004.41 88888.00 2002-12-21 10:04:36.835 355 15676.12 501.48 57005.03 88888.00 2002-12-21 10:04:37.835 355 15676.64 501.36 57005.03 88888.00 2002-12-21 10:04:38.835 355 15676.12 501.48 57005.27 88888.00 2002-12-21 10:04:39.835 355 15675.60 502.10 57005.52 88888.00 2002-12-21 10:04:40.835 355 15676.77 501.73 57005.39 88888.00 2002-12-21 10:04:41.835 355 15676.25 501.48 57005.76 88888.00 2002-12-21 10:04:42.835 355 15676.12 501.61 57005.15 88888.00 2002-12-21 10:04:43.835 355 15675.73 501.11 57006.00 88888.00 2002-12-21 10:04:44.835 355 15676.12 501.73 57005.52 88888.00 2002-12-21 10:04:45.835 355 15675.99 501.73 57005.76 88888.00 2002-12-21 10:04:46.835 355 15676.77 501.98 57005.76 88888.00 2002-12-21 10:04:47.835 355 15676.25 501.11 57005.52 88888.00 2002-12-21 10:04:48.835 355 15676.90 501.48 57005.64 88888.00 2002-12-21 10:04:49.835 355 15676.38 500.99 57005.76 88888.00 2002-12-21 10:04:50.835 355 15676.77 500.99 57006.49 88888.00 2002-12-21 10:04:51.835 355 15676.25 501.24 57005.64 88888.00 2002-12-21 10:04:52.835 355 15675.86 501.73 57006.25 88888.00 2002-12-21 10:04:53.835 355 15675.86 501.86 57006.25 88888.00 2002-12-21 10:04:54.835 355 15675.86 501.48 57006.37 88888.00 2002-12-21 10:04:55.835 355 15675.21 501.98 57006.37 88888.00 2002-12-21 10:04:56.835 355 15675.34 501.86 57006.49 88888.00 2002-12-21 10:04:57.835 355 15675.34 501.36 57005.76 88888.00 2002-12-21 10:04:58.835 355 15676.12 501.86 57006.12 88888.00 2002-12-21 10:04:59.835 355 15675.60 501.61 57006.25 88888.00 2002-12-21 10:05:00.835 355 15675.47 501.73 57005.64 88888.00 2002-12-21 10:05:01.835 355 15674.82 501.86 57006.00 88888.00 2002-12-21 10:05:02.835 355 15675.73 501.61 57006.62 88888.00 2002-12-21 10:05:03.835 355 15675.08 501.48 57006.25 88888.00 2002-12-21 10:05:04.835 355 15675.21 501.98 57006.62 88888.00 2002-12-21 10:05:05.835 355 15674.43 502.10 57006.74 88888.00 2002-12-21 10:05:06.835 355 15674.95 500.99 57006.62 88888.00 2002-12-21 10:05:07.835 355 15673.91 501.73 57006.00 88888.00 2002-12-21 10:05:08.835 355 15674.56 501.61 57006.49 88888.00 2002-12-21 10:05:09.835 355 15674.17 501.61 57006.37 88888.00 2002-12-21 10:05:10.835 355 15673.78 501.86 57006.74 88888.00 2002-12-21 10:05:11.835 355 15673.78 502.10 57005.64 88888.00 2002-12-21 10:05:12.835 355 15673.13 501.61 57006.49 88888.00 2002-12-21 10:05:13.835 355 15673.00 501.98 57006.25 88888.00 2002-12-21 10:05:14.835 355 15673.13 501.73 57006.12 88888.00 2002-12-21 10:05:15.835 355 15672.87 501.36 57006.00 88888.00 2002-12-21 10:05:16.835 355 15673.26 501.24 57006.25 88888.00 2002-12-21 10:05:17.835 355 15673.00 501.61 57006.37 88888.00 2002-12-21 10:05:18.835 355 15672.09 502.23 57006.49 88888.00 2002-12-21 10:05:19.835 355 15672.61 502.10 57005.88 88888.00 2002-12-21 10:05:20.835 355 15672.22 501.61 57006.00 88888.00 2002-12-21 10:05:21.835 355 15672.35 501.36 57005.88 88888.00 2002-12-21 10:05:22.835 355 15672.09 502.23 57005.88 88888.00 2002-12-21 10:05:23.835 355 15671.44 502.23 57006.37 88888.00 2002-12-21 10:05:24.835 355 15671.96 501.73 57006.00 88888.00 2002-12-21 10:05:25.835 355 15672.48 501.86 57006.00 88888.00 2002-12-21 10:05:26.835 355 15672.09 502.23 57006.00 88888.00 2002-12-21 10:05:27.835 355 15671.96 501.36 57005.88 88888.00 2002-12-21 10:05:28.835 355 15672.48 502.35 57006.62 88888.00 2002-12-21 10:05:29.835 355 15671.83 502.23 57005.52 88888.00 2002-12-21 10:05:30.835 355 15672.35 502.35 57006.37 88888.00 2002-12-21 10:05:31.835 355 15671.83 502.10 57006.74 88888.00 2002-12-21 10:05:32.835 355 15673.00 501.86 57006.62 88888.00 2002-12-21 10:05:33.835 355 15672.09 502.35 57006.12 88888.00 2002-12-21 10:05:34.835 355 15672.48 501.86 57006.12 88888.00 2002-12-21 10:05:36.835 355 15673.13 502.10 57006.49 88888.00 2002-12-21 10:05:37.835 355 15672.74 502.72 57006.86 88888.00 2002-12-21 10:05:38.835 355 15672.48 502.47 57005.64 88888.00 2002-12-21 10:05:39.835 355 15672.61 502.47 57006.37 88888.00 2002-12-21 10:05:40.835 355 15673.39 501.98 57006.98 88888.00 2002-12-21 10:05:41.835 355 15672.87 502.47 57006.12 88888.00 2002-12-21 10:05:42.835 355 15672.61 502.97 57006.86 88888.00 2002-12-21 10:05:43.835 355 15673.00 502.60 57007.11 88888.00 2002-12-21 10:05:44.835 355 15673.13 502.60 57006.86 88888.00 2002-12-21 10:05:45.835 355 15672.87 502.97 57006.37 88888.00 2002-12-21 10:05:46.835 355 15671.96 503.22 57006.62 88888.00 2002-12-21 10:05:47.835 355 15672.09 503.22 57006.25 88888.00 2002-12-21 10:05:48.835 355 15672.35 502.85 57006.62 88888.00 2002-12-21 10:05:49.835 355 15672.09 502.85 57006.74 88888.00 2002-12-21 10:05:50.835 355 15672.61 502.60 57007.47 88888.00 2002-12-21 10:05:51.835 355 15672.22 502.97 57006.25 88888.00 2002-12-21 10:05:52.835 355 15672.48 502.60 57007.11 88888.00 2002-12-21 10:05:53.835 355 15672.09 502.72 57007.23 88888.00 2002-12-21 10:05:54.835 355 15673.00 502.85 57006.25 88888.00 2002-12-21 10:05:55.835 355 15672.22 502.47 57007.11 88888.00 2002-12-21 10:05:56.835 355 15672.61 503.34 57007.47 88888.00 2002-12-21 10:05:57.835 355 15672.61 503.09 57007.11 88888.00 2002-12-21 10:05:58.835 355 15672.61 502.97 57007.35 88888.00 2002-12-21 10:05:59.835 355 15672.22 502.60 57007.35 88888.00 2002-12-21 10:06:00.835 355 15672.35 503.34 57007.23 88888.00 2002-12-21 10:06:01.835 355 15672.48 503.47 57007.59 88888.00 2002-12-21 10:06:02.835 355 15672.35 502.97 57007.71 88888.00 2002-12-21 10:06:03.835 355 15672.35 502.97 57007.84 88888.00 2002-12-21 10:06:04.835 355 15672.48 502.97 57007.35 88888.00 2002-12-21 10:06:05.835 355 15672.35 502.60 57007.23 88888.00 2002-12-21 10:06:06.835 355 15672.74 503.47 57007.84 88888.00 2002-12-21 10:06:07.835 355 15672.87 503.59 57007.59 88888.00 2002-12-21 10:06:08.835 355 15672.61 503.09 57008.08 88888.00 2002-12-21 10:06:09.835 355 15672.87 502.85 57008.21 88888.00 2002-12-21 10:06:10.835 355 15673.13 503.09 57007.84 88888.00 2002-12-21 10:06:11.835 355 15672.74 503.34 57007.23 88888.00 2002-12-21 10:06:12.835 355 15673.13 503.34 57007.84 88888.00 2002-12-21 10:06:13.835 355 15672.48 503.09 57007.84 88888.00 2002-12-21 10:06:14.835 355 15673.26 503.71 57007.47 88888.00 2002-12-21 10:06:15.835 355 15672.87 503.96 57008.21 88888.00 2002-12-21 10:06:16.835 355 15672.35 503.84 57008.45 88888.00 2002-12-21 10:06:17.835 355 15672.61 503.84 57007.59 88888.00 2002-12-21 10:06:18.835 355 15672.61 503.47 57008.21 88888.00 2002-12-21 10:06:19.835 355 15672.61 503.09 57007.59 88888.00 2002-12-21 10:06:20.835 355 15672.87 503.47 57007.71 88888.00 2002-12-21 10:06:21.835 355 15672.87 504.21 57008.45 88888.00 2002-12-21 10:06:22.835 355 15672.48 503.71 57007.96 88888.00 2002-12-21 10:06:23.835 355 15673.00 503.71 57007.71 88888.00 2002-12-21 10:06:24.835 355 15672.35 503.59 57008.08 88888.00 2002-12-21 10:06:25.835 355 15672.22 504.33 57007.96 88888.00 2002-12-21 10:06:26.835 355 15672.74 503.71 57008.70 88888.00 2002-12-21 10:06:27.835 355 15672.35 502.85 57008.33 88888.00 2002-12-21 10:06:28.835 355 15672.22 503.34 57008.08 88888.00 2002-12-21 10:06:29.835 355 15672.22 503.22 57008.45 88888.00 2002-12-21 10:06:30.835 355 15672.74 502.72 57008.33 88888.00 2002-12-21 10:06:31.835 355 15672.87 503.34 57008.57 88888.00 2002-12-21 10:06:32.835 355 15672.87 503.22 57008.33 88888.00 2002-12-21 10:06:33.835 355 15672.61 503.71 57007.71 88888.00 2002-12-21 10:06:34.835 355 15672.35 503.22 57008.21 88888.00 2002-12-21 10:06:35.835 355 15672.61 503.47 57008.57 88888.00 2002-12-21 10:06:36.835 355 15672.35 503.71 57008.21 88888.00 2002-12-21 10:06:37.835 355 15672.87 503.71 57007.71 88888.00 2002-12-21 10:06:38.835 355 15671.83 503.34 57008.33 88888.00 2002-12-21 10:06:39.835 355 15672.48 503.71 57007.84 88888.00 2002-12-21 10:06:40.835 355 15672.09 503.22 57008.33 88888.00 2002-12-21 10:06:41.835 355 15672.35 503.22 57007.96 88888.00 2002-12-21 10:06:42.835 355 15673.00 503.34 57008.33 88888.00 2002-12-21 10:06:43.835 355 15672.87 503.96 57008.45 88888.00 2002-12-21 10:06:44.835 355 15672.48 503.59 57008.45 88888.00 2002-12-21 10:06:45.835 355 15672.35 503.59 57008.82 88888.00 2002-12-21 10:06:46.835 355 15672.09 503.47 57008.21 88888.00 2002-12-21 10:06:47.835 355 15672.35 502.85 57008.94 88888.00 2002-12-21 10:06:48.835 355 15672.35 503.71 57008.57 88888.00 2002-12-21 10:06:49.835 355 15671.70 503.47 57008.08 88888.00 2002-12-21 10:06:50.835 355 15672.22 503.84 57008.08 88888.00 2002-12-21 10:06:51.835 355 15672.61 503.71 57008.33 88888.00 2002-12-21 10:06:52.835 355 15672.87 503.71 57008.57 88888.00 2002-12-21 10:06:53.835 355 15672.61 503.84 57008.82 88888.00 2002-12-21 10:06:54.835 355 15672.48 503.96 57007.96 88888.00 2002-12-21 10:06:55.835 355 15672.87 503.84 57008.70 88888.00 2002-12-21 10:06:56.835 355 15672.35 503.47 57008.21 88888.00 2002-12-21 10:06:57.835 355 15672.22 502.72 57008.57 88888.00 2002-12-21 10:06:58.835 355 15672.61 503.59 57008.21 88888.00 2002-12-21 10:06:59.835 355 15672.48 503.22 57008.70 88888.00 2002-12-21 10:07:00.835 355 15673.00 503.47 57009.18 88888.00 2002-12-21 10:07:01.835 355 15674.04 503.34 57007.84 88888.00 2002-12-21 10:07:02.835 355 15673.39 503.47 57008.08 88888.00 2002-12-21 10:07:03.835 355 15673.39 503.96 57007.59 88888.00 2002-12-21 10:07:04.835 355 15673.65 502.97 57008.70 88888.00 2002-12-21 10:07:05.835 355 15674.04 502.97 57008.70 88888.00 2002-12-21 10:07:06.835 355 15673.78 503.84 57008.08 88888.00 2002-12-21 10:07:07.835 355 15673.91 503.22 57008.94 88888.00 2002-12-21 10:07:08.835 355 15673.39 503.22 57008.82 88888.00 2002-12-21 10:07:09.835 355 15673.78 503.34 57008.82 88888.00 2002-12-21 10:07:10.835 355 15674.30 503.47 57008.33 88888.00 2002-12-21 10:07:11.835 355 15674.30 503.47 57008.70 88888.00 2002-12-21 10:07:12.835 355 15674.43 503.47 57009.06 88888.00 2002-12-21 10:07:13.835 355 15674.30 502.85 57008.57 88888.00 2002-12-21 10:07:14.835 355 15674.04 502.85 57008.21 88888.00 2002-12-21 10:07:15.835 355 15673.78 503.59 57008.21 88888.00 2002-12-21 10:07:16.835 355 15673.91 502.60 57008.21 88888.00 2002-12-21 10:07:17.835 355 15673.52 503.09 57008.94 88888.00 2002-12-21 10:07:18.835 355 15673.78 503.71 57008.57 88888.00 2002-12-21 10:07:19.835 355 15673.13 503.22 57008.57 88888.00 2002-12-21 10:07:20.835 355 15672.74 503.09 57008.70 88888.00 2002-12-21 10:07:21.835 355 15673.91 502.72 57008.57 88888.00 2002-12-21 10:07:22.835 355 15672.87 504.08 57008.57 88888.00 2002-12-21 10:07:23.835 355 15672.61 503.22 57008.33 88888.00 2002-12-21 10:07:24.835 355 15671.70 503.59 57008.82 88888.00 2002-12-21 10:07:25.835 355 15672.22 503.59 57008.45 88888.00 2002-12-21 10:07:26.835 355 15672.87 503.96 57008.70 88888.00 2002-12-21 10:07:27.835 355 15673.13 503.84 57008.33 88888.00 2002-12-21 10:07:28.835 355 15672.09 503.96 57008.82 88888.00 2002-12-21 10:07:29.835 355 15672.09 503.96 57008.57 88888.00 2002-12-21 10:07:30.835 355 15671.96 503.71 57008.57 88888.00 2002-12-21 10:07:31.835 355 15672.48 504.83 57008.70 88888.00 2002-12-21 10:07:32.835 355 15671.83 504.58 57008.57 88888.00 2002-12-21 10:07:33.835 355 15671.31 504.46 57008.57 88888.00 2002-12-21 10:07:34.835 355 15670.92 504.21 57008.70 88888.00 2002-12-21 10:07:36.835 355 15671.18 503.71 57008.33 88888.00 2002-12-21 10:07:37.835 355 15671.70 504.21 57008.57 88888.00 2002-12-21 10:07:38.835 355 15671.44 504.08 57008.70 88888.00 2002-12-21 10:07:39.835 355 15671.70 505.08 57008.45 88888.00 2002-12-21 10:07:40.835 355 15671.05 504.95 57008.45 88888.00 2002-12-21 10:07:41.835 355 15670.66 504.58 57008.57 88888.00 2002-12-21 10:07:42.835 355 15671.83 504.83 57008.33 88888.00 2002-12-21 10:07:43.835 355 15670.66 504.70 57007.96 88888.00 2002-12-21 10:07:44.835 355 15671.05 505.20 57008.08 88888.00 2002-12-21 10:07:45.835 355 15670.66 505.57 57008.08 88888.00 2002-12-21 10:07:46.835 355 15671.18 505.08 57008.08 88888.00 2002-12-21 10:07:47.835 355 15670.53 505.32 57008.21 88888.00 2002-12-21 10:07:48.835 355 15670.27 505.45 57008.57 88888.00 2002-12-21 10:07:49.835 355 15670.40 504.83 57008.08 88888.00 2002-12-21 10:07:50.835 355 15669.88 505.08 57007.71 88888.00 2002-12-21 10:07:51.835 355 15670.14 505.70 57008.21 88888.00 2002-12-21 10:07:52.835 355 15669.88 505.45 57007.59 88888.00 2002-12-21 10:07:53.835 355 15669.75 505.57 57008.21 88888.00 2002-12-21 10:07:54.835 355 15669.75 505.94 57008.21 88888.00 2002-12-21 10:07:55.835 355 15669.10 505.70 57008.57 88888.00 2002-12-21 10:07:56.835 355 15669.75 505.57 57008.08 88888.00 2002-12-21 10:07:57.835 355 15669.75 505.57 57007.59 88888.00 2002-12-21 10:07:58.835 355 15669.36 505.94 57008.33 88888.00 2002-12-21 10:07:59.835 355 15669.36 506.19 57007.96 88888.00 2002-12-21 10:08:00.835 355 15668.97 505.94 57007.96 88888.00 2002-12-21 10:08:01.835 355 15668.97 505.70 57007.96 88888.00 2002-12-21 10:08:02.835 355 15669.10 506.19 57007.47 88888.00 2002-12-21 10:08:03.835 355 15668.84 506.56 57008.21 88888.00 2002-12-21 10:08:04.835 355 15669.36 506.19 57007.59 88888.00 2002-12-21 10:08:05.835 355 15668.71 506.19 57007.71 88888.00 2002-12-21 10:08:06.835 355 15668.71 506.07 57008.21 88888.00 2002-12-21 10:08:07.835 355 15669.36 506.19 57007.71 88888.00 2002-12-21 10:08:08.835 355 15668.45 506.81 57007.23 88888.00 2002-12-21 10:08:09.835 355 15668.45 505.94 57007.47 88888.00 2002-12-21 10:08:10.835 355 15668.84 506.56 57007.71 88888.00 2002-12-21 10:08:11.835 355 15668.32 506.07 57008.21 88888.00 2002-12-21 10:08:12.835 355 15668.45 506.93 57007.84 88888.00 2002-12-21 10:08:13.835 355 15668.32 506.44 57007.71 88888.00 2002-12-21 10:08:14.835 355 15667.80 506.81 57007.23 88888.00 2002-12-21 10:08:15.835 355 15668.19 507.31 57007.23 88888.00 2002-12-21 10:08:16.835 355 15668.84 506.56 57007.59 88888.00 2002-12-21 10:08:17.835 355 15668.58 506.44 57006.74 88888.00 2002-12-21 10:08:18.835 355 15667.80 506.81 57007.59 88888.00 2002-12-21 10:08:19.835 355 15668.06 506.19 57007.11 88888.00 2002-12-21 10:08:20.835 355 15668.06 506.81 57007.71 88888.00 2002-12-21 10:08:21.835 355 15668.19 506.81 57007.35 88888.00 2002-12-21 10:08:22.835 355 15668.19 506.19 57006.74 88888.00 2002-12-21 10:08:23.835 355 15667.67 506.44 57007.11 88888.00 2002-12-21 10:08:24.835 355 15667.54 507.31 57006.25 88888.00 2002-12-21 10:08:25.835 355 15667.28 506.56 57006.62 88888.00 2002-12-21 10:08:26.835 355 15667.80 506.81 57006.37 88888.00 2002-12-21 10:08:27.835 355 15666.89 507.43 57006.62 88888.00 2002-12-21 10:08:28.835 355 15667.41 506.81 57007.23 88888.00 2002-12-21 10:08:29.835 355 15667.41 506.69 57006.74 88888.00 2002-12-21 10:08:30.835 355 15667.28 506.93 57007.23 88888.00 2002-12-21 10:08:31.835 355 15667.54 506.81 57006.74 88888.00 2002-12-21 10:08:32.835 355 15667.41 506.56 57005.76 88888.00 2002-12-21 10:08:33.835 355 15667.02 507.55 57006.74 88888.00 2002-12-21 10:08:34.835 355 15667.41 506.81 57006.62 88888.00 2002-12-21 10:08:35.835 355 15667.41 507.18 57006.49 88888.00 2002-12-21 10:08:36.835 355 15667.54 506.81 57007.11 88888.00 2002-12-21 10:08:37.835 355 15667.28 507.06 57005.88 88888.00 2002-12-21 10:08:38.835 355 15667.80 507.18 57005.64 88888.00 2002-12-21 10:08:39.835 355 15667.02 507.31 57005.76 88888.00 2002-12-21 10:08:40.835 355 15666.50 507.18 57006.49 88888.00 2002-12-21 10:08:41.835 355 15667.41 506.93 57005.76 88888.00 2002-12-21 10:08:42.835 355 15667.02 506.93 57006.25 88888.00 2002-12-21 10:08:43.835 355 15667.02 507.31 57006.37 88888.00 2002-12-21 10:08:44.835 355 15667.67 507.18 57006.00 88888.00 2002-12-21 10:08:45.835 355 15666.76 506.81 57006.12 88888.00 2002-12-21 10:08:46.835 355 15667.41 507.31 57006.00 88888.00 2002-12-21 10:08:47.835 355 15667.67 507.18 57005.39 88888.00 2002-12-21 10:08:48.835 355 15667.67 507.68 57005.88 88888.00 2002-12-21 10:08:49.835 355 15667.54 506.93 57005.88 88888.00 2002-12-21 10:08:50.835 355 15667.54 507.18 57005.76 88888.00 2002-12-21 10:08:51.835 355 15667.54 507.18 57005.64 88888.00 2002-12-21 10:08:52.835 355 15668.19 506.56 57006.12 88888.00 2002-12-21 10:08:53.835 355 15667.41 506.69 57005.76 88888.00 2002-12-21 10:08:54.835 355 15667.41 506.81 57005.03 88888.00 2002-12-21 10:08:55.835 355 15667.80 506.81 57005.76 88888.00 2002-12-21 10:08:56.835 355 15668.71 507.06 57005.64 88888.00 2002-12-21 10:08:57.835 355 15667.80 506.56 57005.64 88888.00 2002-12-21 10:08:58.835 355 15668.19 507.31 57005.64 88888.00 2002-12-21 10:08:59.835 355 15668.32 506.93 57005.76 88888.00 2002-12-21 10:09:00.835 355 15668.32 506.44 57004.90 88888.00 2002-12-21 10:09:01.835 355 15667.93 506.69 57005.27 88888.00 2002-12-21 10:09:02.835 355 15668.06 506.56 57005.76 88888.00 2002-12-21 10:09:03.835 355 15668.58 506.44 57005.76 88888.00 2002-12-21 10:09:04.835 355 15668.32 506.56 57005.27 88888.00 2002-12-21 10:09:05.835 355 15668.58 506.31 57006.00 88888.00 2002-12-21 10:09:06.835 355 15668.97 506.81 57005.15 88888.00 2002-12-21 10:09:07.835 355 15668.71 506.44 57005.03 88888.00 2002-12-21 10:09:08.835 355 15668.71 506.56 57005.39 88888.00 2002-12-21 10:09:09.835 355 15668.58 507.18 57005.52 88888.00 2002-12-21 10:09:10.835 355 15668.71 506.44 57005.15 88888.00 2002-12-21 10:09:11.835 355 15668.84 506.69 57005.39 88888.00 2002-12-21 10:09:12.835 355 15668.71 507.18 57005.27 88888.00 2002-12-21 10:09:13.835 355 15668.84 506.44 57004.41 88888.00 2002-12-21 10:09:14.835 355 15669.10 506.07 57005.15 88888.00 2002-12-21 10:09:15.835 355 15669.75 506.19 57005.52 88888.00 2002-12-21 10:09:16.835 355 15668.97 506.56 57005.76 88888.00 2002-12-21 10:09:17.835 355 15669.62 506.81 57006.00 88888.00 2002-12-21 10:09:18.835 355 15669.75 506.31 57005.15 88888.00 2002-12-21 10:09:19.835 355 15669.62 506.19 57005.88 88888.00 2002-12-21 10:09:20.835 355 15668.97 506.31 57005.27 88888.00 2002-12-21 10:09:21.835 355 15669.10 506.44 57005.52 88888.00 2002-12-21 10:09:22.835 355 15669.49 505.94 57005.15 88888.00 2002-12-21 10:09:23.835 355 15668.97 506.44 57005.27 88888.00 2002-12-21 10:09:24.835 355 15669.49 506.69 57005.52 88888.00 2002-12-21 10:09:25.835 355 15669.88 506.19 57005.52 88888.00 2002-12-21 10:09:26.835 355 15669.62 506.93 57005.15 88888.00 2002-12-21 10:09:27.835 355 15669.10 506.93 57005.39 88888.00 2002-12-21 10:09:28.835 355 15670.14 506.56 57005.27 88888.00 2002-12-21 10:09:29.835 355 15669.62 506.93 57005.39 88888.00 2002-12-21 10:09:30.835 355 15670.27 506.69 57004.78 88888.00 2002-12-21 10:09:31.835 355 15669.62 506.56 57006.00 88888.00 2002-12-21 10:09:32.835 355 15669.62 506.19 57005.15 88888.00 2002-12-21 10:09:33.835 355 15669.88 506.44 57005.52 88888.00 2002-12-21 10:09:34.835 355 15669.10 506.56 57005.15 88888.00 2002-12-21 10:09:36.835 355 15669.49 507.06 57005.88 88888.00 2002-12-21 10:09:37.835 355 15669.49 506.69 57005.64 88888.00 2002-12-21 10:09:38.835 355 15669.36 506.81 57005.76 88888.00 2002-12-21 10:09:39.835 355 15669.23 507.80 57005.39 88888.00 2002-12-21 10:09:40.835 355 15669.10 506.69 57005.39 88888.00 2002-12-21 10:09:41.835 355 15669.23 507.18 57005.39 88888.00 2002-12-21 10:09:42.835 355 15668.32 507.06 57004.90 88888.00 2002-12-21 10:09:43.835 355 15668.71 506.93 57005.27 88888.00 2002-12-21 10:09:44.835 355 15668.84 507.55 57005.27 88888.00 2002-12-21 10:09:45.835 355 15668.71 507.80 57005.52 88888.00 2002-12-21 10:09:46.835 355 15668.32 508.17 57005.76 88888.00 2002-12-21 10:09:47.835 355 15668.06 508.30 57005.27 88888.00 2002-12-21 10:09:48.835 355 15667.80 507.68 57004.90 88888.00 2002-12-21 10:09:49.835 355 15668.71 507.06 57004.90 88888.00 2002-12-21 10:09:50.835 355 15668.32 507.68 57005.27 88888.00 2002-12-21 10:09:51.835 355 15667.67 507.55 57004.66 88888.00 2002-12-21 10:09:52.835 355 15667.54 507.55 57004.90 88888.00 2002-12-21 10:09:53.835 355 15668.58 507.80 57004.29 88888.00 2002-12-21 10:09:54.835 355 15668.58 507.18 57004.17 88888.00 2002-12-21 10:09:55.835 355 15667.93 507.80 57004.54 88888.00 2002-12-21 10:09:56.835 355 15667.54 507.68 57005.39 88888.00 2002-12-21 10:09:57.835 355 15667.80 507.43 57004.66 88888.00 2002-12-21 10:09:58.835 355 15667.67 508.42 57004.66 88888.00 2002-12-21 10:09:59.835 355 15667.41 507.55 57004.17 88888.00 2002-12-21 10:10:00.835 355 15667.15 507.92 57004.17 88888.00 2002-12-21 10:10:01.835 355 15666.89 508.67 57004.66 88888.00 2002-12-21 10:10:02.835 355 15667.67 508.30 57004.05 88888.00 2002-12-21 10:10:03.835 355 15667.02 508.30 57004.41 88888.00 2002-12-21 10:10:04.835 355 15667.41 508.92 57004.41 88888.00 2002-12-21 10:10:05.835 355 15667.28 508.17 57003.93 88888.00 2002-12-21 10:10:06.835 355 15667.41 508.79 57003.80 88888.00 2002-12-21 10:10:07.835 355 15667.15 508.30 57004.41 88888.00 2002-12-21 10:10:08.835 355 15667.02 508.79 57004.05 88888.00 2002-12-21 10:10:09.835 355 15666.50 508.54 57004.05 88888.00 2002-12-21 10:10:10.835 355 15666.50 508.92 57004.17 88888.00 2002-12-21 10:10:11.835 355 15666.89 508.92 57004.29 88888.00 2002-12-21 10:10:12.835 355 15667.15 509.16 57004.17 88888.00 2002-12-21 10:10:13.835 355 15666.11 509.29 57003.44 88888.00 2002-12-21 10:10:14.835 355 15666.24 508.92 57004.05 88888.00 2002-12-21 10:10:15.835 355 15666.11 508.54 57003.93 88888.00 2002-12-21 10:10:16.835 355 15666.11 509.53 57004.05 88888.00 2002-12-21 10:10:17.835 355 15665.59 509.04 57003.32 88888.00 2002-12-21 10:10:18.835 355 15665.46 508.92 57003.44 88888.00 2002-12-21 10:10:19.835 355 15665.33 508.79 57003.44 88888.00 2002-12-21 10:10:20.835 355 15665.59 508.79 57003.44 88888.00 2002-12-21 10:10:21.835 355 15664.69 508.79 57002.46 88888.00 2002-12-21 10:10:22.835 355 15664.56 509.16 57002.95 88888.00 2002-12-21 10:10:23.835 355 15664.56 508.67 57002.82 88888.00 2002-12-21 10:10:24.835 355 15664.43 509.04 57002.82 88888.00 2002-12-21 10:10:25.835 355 15664.56 509.29 57002.70 88888.00 2002-12-21 10:10:26.835 355 15665.21 509.16 57002.82 88888.00 2002-12-21 10:10:27.835 355 15665.33 509.29 57002.82 88888.00 2002-12-21 10:10:28.835 355 15664.82 508.67 57002.82 88888.00 2002-12-21 10:10:29.835 355 15664.95 508.79 57003.44 88888.00 2002-12-21 10:10:30.835 355 15665.08 509.16 57002.82 88888.00 2002-12-21 10:10:31.835 355 15665.21 508.54 57002.58 88888.00 2002-12-21 10:10:32.835 355 15664.43 508.54 57001.97 88888.00 2002-12-21 10:10:33.835 355 15664.69 508.54 57002.09 88888.00 2002-12-21 10:10:34.835 355 15665.59 508.54 57001.85 88888.00 2002-12-21 10:10:35.835 355 15665.46 508.30 57002.21 88888.00 2002-12-21 10:10:36.835 355 15664.82 508.42 57002.34 88888.00 2002-12-21 10:10:37.835 355 15665.46 507.92 57001.85 88888.00 2002-12-21 10:10:38.835 355 15665.85 508.30 57001.60 88888.00 2002-12-21 10:10:39.835 355 15666.24 509.29 57001.60 88888.00 2002-12-21 10:10:40.835 355 15665.85 508.05 57001.85 88888.00 2002-12-21 10:10:41.835 355 15665.21 508.17 57001.11 88888.00 2002-12-21 10:10:42.835 355 15665.98 508.05 57001.48 88888.00 2002-12-21 10:10:43.835 355 15665.98 508.79 57001.48 88888.00 2002-12-21 10:10:44.835 355 15665.85 508.54 57001.73 88888.00 2002-12-21 10:10:45.835 355 15666.24 507.55 57001.11 88888.00 2002-12-21 10:10:46.835 355 15665.72 508.30 57001.60 88888.00 2002-12-21 10:10:47.835 355 15665.98 507.92 57001.36 88888.00 2002-12-21 10:10:48.835 355 15667.02 508.30 57001.23 88888.00 2002-12-21 10:10:49.835 355 15666.50 508.05 57001.23 88888.00 2002-12-21 10:10:50.835 355 15666.63 508.54 57001.73 88888.00 2002-12-21 10:10:51.835 355 15666.89 507.68 57001.11 88888.00 2002-12-21 10:10:52.835 355 15666.37 508.42 57001.23 88888.00 2002-12-21 10:10:53.835 355 15667.28 507.92 57000.87 88888.00 2002-12-21 10:10:54.835 355 15666.89 507.18 57001.11 88888.00 2002-12-21 10:10:55.835 355 15667.41 507.80 57001.36 88888.00 2002-12-21 10:10:56.835 355 15667.15 507.68 57001.11 88888.00 2002-12-21 10:10:57.835 355 15667.15 507.68 57000.87 88888.00 2002-12-21 10:10:58.835 355 15667.15 507.92 57001.36 88888.00 2002-12-21 10:10:59.835 355 15666.76 507.55 57000.99 88888.00 2002-12-21 10:11:00.835 355 15666.76 507.80 57000.99 88888.00 2002-12-21 10:11:01.835 355 15666.89 508.30 57001.23 88888.00 2002-12-21 10:11:02.835 355 15666.24 507.92 57000.99 88888.00 2002-12-21 10:11:03.835 355 15667.28 508.05 57000.62 88888.00 2002-12-21 10:11:04.835 355 15666.89 507.92 57000.99 88888.00 2002-12-21 10:11:05.835 355 15666.89 507.55 57000.01 88888.00 2002-12-21 10:11:06.835 355 15666.89 508.30 57000.75 88888.00 2002-12-21 10:11:07.835 355 15666.50 508.17 57000.87 88888.00 2002-12-21 10:11:08.835 355 15666.63 508.05 57000.99 88888.00 2002-12-21 10:11:09.835 355 15667.15 507.92 57000.50 88888.00 2002-12-21 10:11:10.835 355 15666.24 507.68 57000.50 88888.00 2002-12-21 10:11:11.835 355 15666.89 507.43 57000.50 88888.00 2002-12-21 10:11:12.835 355 15666.63 507.68 57000.14 88888.00 2002-12-21 10:11:13.835 355 15666.11 508.92 57000.87 88888.00 2002-12-21 10:11:14.835 355 15665.98 508.17 57000.50 88888.00 2002-12-21 10:11:15.835 355 15666.63 508.79 57000.26 88888.00 2002-12-21 10:11:16.835 355 15666.76 508.17 57000.75 88888.00 2002-12-21 10:11:17.835 355 15666.63 508.79 57000.50 88888.00 2002-12-21 10:11:18.835 355 15666.63 508.05 57000.62 88888.00 2002-12-21 10:11:19.835 355 15666.89 507.92 57000.26 88888.00 2002-12-21 10:11:20.835 355 15667.15 508.05 57000.26 88888.00 2002-12-21 10:11:21.835 355 15666.50 508.17 57000.38 88888.00 2002-12-21 10:11:22.835 355 15666.50 508.79 57000.75 88888.00 2002-12-21 10:11:23.835 355 15666.37 508.05 57000.38 88888.00 2002-12-21 10:11:24.835 355 15666.76 507.55 57000.14 88888.00 2002-12-21 10:11:25.835 355 15666.63 508.17 57000.14 88888.00 2002-12-21 10:11:26.835 355 15667.02 507.68 57000.26 88888.00 2002-12-21 10:11:27.835 355 15667.28 508.42 57000.14 88888.00 2002-12-21 10:11:28.835 355 15667.28 508.05 57000.26 88888.00 2002-12-21 10:11:29.835 355 15667.02 507.92 57000.26 88888.00 2002-12-21 10:11:30.835 355 15667.80 507.55 57000.87 88888.00 2002-12-21 10:11:31.835 355 15667.80 508.54 57000.14 88888.00 2002-12-21 10:11:32.835 355 15667.67 507.55 57000.87 88888.00 2002-12-21 10:11:33.835 355 15667.93 507.68 57000.87 88888.00 2002-12-21 10:11:34.835 355 15667.41 508.42 57000.87 88888.00 2002-12-21 10:11:36.835 355 15668.19 507.92 57001.48 88888.00 2002-12-21 10:11:37.835 355 15668.45 508.30 57000.01 88888.00 2002-12-21 10:11:38.835 355 15668.84 507.43 57000.50 88888.00 2002-12-21 10:11:39.835 355 15668.32 507.92 57000.87 88888.00 2002-12-21 10:11:40.835 355 15667.80 508.30 57000.14 88888.00 2002-12-21 10:11:41.835 355 15668.58 507.06 57000.87 88888.00 2002-12-21 10:11:42.835 355 15668.71 507.92 57000.75 88888.00 2002-12-21 10:11:43.835 355 15669.10 508.05 57000.50 88888.00 2002-12-21 10:11:44.835 355 15669.49 508.17 57001.36 88888.00 2002-12-21 10:11:45.835 355 15668.84 507.92 57001.48 88888.00 2002-12-21 10:11:46.835 355 15668.19 508.05 57000.75 88888.00 2002-12-21 10:11:47.835 355 15667.93 508.17 57000.99 88888.00 2002-12-21 10:11:48.835 355 15668.45 507.92 57000.62 88888.00 2002-12-21 10:11:49.835 355 15668.58 507.68 57000.99 88888.00 2002-12-21 10:11:50.835 355 15668.97 507.92 57000.50 88888.00 2002-12-21 10:11:51.835 355 15668.84 508.17 57001.48 88888.00 2002-12-21 10:11:52.835 355 15667.80 508.05 57001.23 88888.00 2002-12-21 10:11:53.835 355 15668.45 507.68 57000.99 88888.00 2002-12-21 10:11:54.835 355 15668.45 508.54 57000.75 88888.00 2002-12-21 10:11:55.835 355 15668.97 508.42 57001.11 88888.00 2002-12-21 10:11:56.835 355 15668.06 508.05 57001.23 88888.00 2002-12-21 10:11:57.835 355 15667.93 508.30 57001.23 88888.00 2002-12-21 10:11:58.835 355 15667.93 508.30 57001.23 88888.00 2002-12-21 10:11:59.835 355 15668.45 508.92 57001.23 88888.00 2002-12-21 10:12:00.835 355 15668.45 509.04 57001.23 88888.00 2002-12-21 10:12:01.835 355 15668.06 508.79 57001.97 88888.00 2002-12-21 10:12:02.835 355 15668.45 508.79 57001.11 88888.00 2002-12-21 10:12:03.835 355 15668.32 508.42 57001.23 88888.00 2002-12-21 10:12:04.835 355 15667.67 508.30 57000.99 88888.00 2002-12-21 10:12:05.835 355 15668.06 509.04 57000.38 88888.00 2002-12-21 10:12:06.835 355 15668.06 508.05 57000.62 88888.00 2002-12-21 10:12:07.835 355 15668.84 508.30 57001.23 88888.00 2002-12-21 10:12:08.835 355 15667.67 508.54 57001.48 88888.00 2002-12-21 10:12:09.835 355 15667.93 508.17 57001.48 88888.00 2002-12-21 10:12:10.835 355 15668.06 508.42 57001.11 88888.00 2002-12-21 10:12:11.835 355 15668.19 508.67 57000.87 88888.00 2002-12-21 10:12:12.835 355 15667.54 508.92 57001.11 88888.00 2002-12-21 10:12:13.835 355 15668.19 508.05 57000.99 88888.00 2002-12-21 10:12:14.835 355 15667.93 508.05 57001.48 88888.00 2002-12-21 10:12:15.835 355 15668.32 507.92 57001.11 88888.00 2002-12-21 10:12:16.835 355 15668.32 508.05 57000.99 88888.00 2002-12-21 10:12:17.835 355 15668.06 507.80 57001.11 88888.00 2002-12-21 10:12:18.835 355 15668.19 508.54 57000.99 88888.00 2002-12-21 10:12:19.835 355 15668.32 507.92 57000.62 88888.00 2002-12-21 10:12:20.835 355 15668.71 507.92 57000.75 88888.00 2002-12-21 10:12:21.835 355 15667.80 508.05 57000.87 88888.00 2002-12-21 10:12:22.835 355 15668.45 508.67 57000.75 88888.00 2002-12-21 10:12:23.835 355 15667.80 507.92 57000.87 88888.00 2002-12-21 10:12:24.835 355 15668.45 508.17 57000.75 88888.00 2002-12-21 10:12:25.835 355 15668.19 507.55 57000.87 88888.00 2002-12-21 10:12:26.835 355 15667.28 508.42 57001.11 88888.00 2002-12-21 10:12:27.835 355 15668.06 507.80 57000.87 88888.00 2002-12-21 10:12:28.835 355 15667.80 507.80 57001.11 88888.00 2002-12-21 10:12:29.835 355 15668.19 508.05 57000.50 88888.00 2002-12-21 10:12:30.835 355 15668.45 507.92 57000.99 88888.00 2002-12-21 10:12:31.835 355 15668.06 507.92 57000.87 88888.00 2002-12-21 10:12:32.835 355 15667.93 507.92 57001.36 88888.00 2002-12-21 10:12:33.835 355 15668.32 506.93 57000.26 88888.00 2002-12-21 10:12:34.835 355 15667.93 507.92 57000.62 88888.00 2002-12-21 10:12:35.835 355 15668.32 507.68 57000.99 88888.00 2002-12-21 10:12:36.835 355 15667.93 507.92 57000.01 88888.00 2002-12-21 10:12:37.835 355 15668.06 507.31 57000.62 88888.00 2002-12-21 10:12:38.835 355 15668.06 507.68 57000.87 88888.00 2002-12-21 10:12:39.835 355 15668.32 506.93 57000.01 88888.00 2002-12-21 10:12:40.835 355 15668.32 507.43 57000.87 88888.00 2002-12-21 10:12:41.835 355 15668.32 507.80 57000.87 88888.00 2002-12-21 10:12:42.835 355 15668.06 507.18 57000.50 88888.00 2002-12-21 10:12:43.835 355 15668.19 507.06 57000.75 88888.00 2002-12-21 10:12:44.835 355 15668.19 507.18 57000.50 88888.00 2002-12-21 10:12:45.835 355 15668.45 507.18 57000.99 88888.00 2002-12-21 10:12:46.835 355 15668.45 506.81 57000.62 88888.00 2002-12-21 10:12:47.835 355 15668.32 506.81 57000.62 88888.00 2002-12-21 10:12:48.835 355 15668.19 506.56 57000.62 88888.00 2002-12-21 10:12:49.835 355 15668.97 506.69 57000.87 88888.00 2002-12-21 10:12:50.835 355 15669.10 507.31 57000.50 88888.00 2002-12-21 10:12:51.835 355 15668.58 506.56 57000.62 88888.00 2002-12-21 10:12:52.835 355 15668.45 506.44 57000.62 88888.00 2002-12-21 10:12:53.835 355 15669.49 506.56 57000.26 88888.00 2002-12-21 10:12:54.835 355 15668.97 506.19 57000.87 88888.00 2002-12-21 10:12:55.835 355 15669.36 506.69 57000.01 88888.00 2002-12-21 10:12:56.835 355 15668.71 506.56 57000.50 88888.00 2002-12-21 10:12:57.835 355 15668.32 506.56 57000.99 88888.00 2002-12-21 10:12:58.835 355 15668.45 506.44 57000.50 88888.00 2002-12-21 10:12:59.835 355 15669.10 506.19 57000.75 88888.00 2002-12-21 10:13:00.835 355 15668.84 506.19 56999.40 88888.00 2002-12-21 10:13:01.835 355 15668.45 506.31 57000.26 88888.00 2002-12-21 10:13:02.835 355 15668.97 506.69 57000.50 88888.00 2002-12-21 10:13:03.835 355 15668.58 506.07 57000.62 88888.00 2002-12-21 10:13:04.835 355 15668.84 506.19 57000.50 88888.00 2002-12-21 10:13:05.835 355 15668.58 506.44 57000.62 88888.00 2002-12-21 10:13:06.835 355 15668.06 506.81 57000.26 88888.00 2002-12-21 10:13:07.835 355 15668.19 506.19 57000.87 88888.00 2002-12-21 10:13:08.835 355 15668.06 506.19 57000.26 88888.00 2002-12-21 10:13:09.835 355 15667.93 507.18 57000.50 88888.00 2002-12-21 10:13:10.835 355 15667.80 506.19 57000.26 88888.00 2002-12-21 10:13:11.835 355 15667.80 506.81 57000.14 88888.00 2002-12-21 10:13:12.835 355 15667.80 505.94 56999.89 88888.00 2002-12-21 10:13:13.835 355 15667.67 506.44 57000.50 88888.00 2002-12-21 10:13:14.835 355 15668.06 506.07 57000.99 88888.00 2002-12-21 10:13:15.835 355 15667.67 506.31 57000.62 88888.00 2002-12-21 10:13:16.835 355 15667.28 506.31 57000.87 88888.00 2002-12-21 10:13:17.835 355 15667.67 506.69 57000.26 88888.00 2002-12-21 10:13:18.835 355 15667.28 506.81 56999.52 88888.00 2002-12-21 10:13:19.835 355 15667.41 506.19 57000.38 88888.00 2002-12-21 10:13:20.835 355 15667.80 506.07 56999.89 88888.00 2002-12-21 10:13:21.835 355 15668.19 506.19 57000.50 88888.00 2002-12-21 10:13:22.835 355 15667.02 506.56 57000.62 88888.00 2002-12-21 10:13:23.835 355 15666.63 506.07 57000.26 88888.00 2002-12-21 10:13:24.835 355 15667.15 506.19 57000.14 88888.00 2002-12-21 10:13:25.835 355 15667.54 506.44 56999.77 88888.00 2002-12-21 10:13:26.835 355 15666.89 506.31 57000.01 88888.00 2002-12-21 10:13:27.835 355 15667.15 506.19 57000.14 88888.00 2002-12-21 10:13:28.835 355 15666.63 505.70 57000.38 88888.00 2002-12-21 10:13:29.835 355 15666.11 506.31 57000.38 88888.00 2002-12-21 10:13:30.835 355 15666.50 506.19 57000.14 88888.00 2002-12-21 10:13:31.835 355 15666.11 506.56 56999.40 88888.00 2002-12-21 10:13:32.835 355 15666.63 506.69 56999.89 88888.00 2002-12-21 10:13:33.835 355 15666.37 506.93 56999.65 88888.00 2002-12-21 10:13:34.835 355 15666.24 506.44 56999.65 88888.00 2002-12-21 10:13:35.835 355 15665.98 506.31 57000.14 88888.00 2002-12-21 10:13:36.835 355 15665.85 506.31 56999.89 88888.00 2002-12-21 10:13:37.835 355 15665.72 506.56 56999.89 88888.00 2002-12-21 10:13:38.835 355 15665.72 506.44 56999.28 88888.00 2002-12-21 10:13:39.835 355 15665.46 505.82 57000.01 88888.00 2002-12-21 10:13:40.835 355 15665.46 506.93 56999.52 88888.00 2002-12-21 10:13:41.835 355 15664.43 505.94 56999.52 88888.00 2002-12-21 10:13:42.835 355 15665.21 506.56 56999.28 88888.00 2002-12-21 10:13:43.835 355 15664.30 506.07 56999.77 88888.00 2002-12-21 10:13:44.835 355 15664.30 506.19 56999.28 88888.00 2002-12-21 10:13:45.835 355 15664.95 506.56 56999.40 88888.00 2002-12-21 10:13:46.835 355 15664.30 506.56 56999.40 88888.00 2002-12-21 10:13:47.835 355 15664.95 506.19 56999.52 88888.00 2002-12-21 10:13:48.835 355 15664.82 506.31 56999.65 88888.00 2002-12-21 10:13:49.835 355 15664.43 506.56 56999.40 88888.00 2002-12-21 10:13:50.835 355 15663.65 505.82 56999.40 88888.00 2002-12-21 10:13:51.835 355 15663.91 506.19 56998.79 88888.00 2002-12-21 10:13:52.835 355 15664.30 506.69 56998.91 88888.00 2002-12-21 10:13:53.835 355 15663.78 506.44 56998.67 88888.00 2002-12-21 10:13:54.835 355 15663.65 506.69 56998.91 88888.00 2002-12-21 10:13:55.835 355 15663.91 506.19 56998.67 88888.00 2002-12-21 10:13:56.835 355 15662.87 506.31 56998.67 88888.00 2002-12-21 10:13:57.835 355 15663.13 506.69 56999.04 88888.00 2002-12-21 10:13:58.835 355 15662.87 506.93 56999.28 88888.00 2002-12-21 10:13:59.835 355 15663.52 506.93 56999.16 88888.00 2002-12-21 10:14:00.835 355 15663.26 506.31 56997.93 88888.00 2002-12-21 10:14:01.835 355 15663.39 506.56 56998.30 88888.00 2002-12-21 10:14:02.835 355 15662.87 505.94 56999.04 88888.00 2002-12-21 10:14:03.835 355 15663.13 506.31 56998.43 88888.00 2002-12-21 10:14:04.835 355 15662.61 506.56 56998.43 88888.00 2002-12-21 10:14:05.835 355 15662.48 506.81 56998.30 88888.00 2002-12-21 10:14:06.835 355 15662.61 506.31 56998.67 88888.00 2002-12-21 10:14:07.835 355 15663.13 506.31 56998.43 88888.00 2002-12-21 10:14:08.835 355 15662.48 506.44 56998.18 88888.00 2002-12-21 10:14:09.835 355 15662.87 506.93 56998.79 88888.00 2002-12-21 10:14:10.835 355 15662.87 507.18 56998.18 88888.00 2002-12-21 10:14:11.835 355 15662.87 506.44 56998.43 88888.00 2002-12-21 10:14:12.835 355 15662.74 506.07 56997.20 88888.00 2002-12-21 10:14:13.835 355 15662.74 506.81 56997.81 88888.00 2002-12-21 10:14:14.835 355 15662.35 506.44 56997.93 88888.00 2002-12-21 10:14:15.835 355 15662.87 505.94 56998.67 88888.00 2002-12-21 10:14:16.835 355 15662.35 506.07 56998.67 88888.00 2002-12-21 10:14:17.835 355 15663.00 506.44 56998.18 88888.00 2002-12-21 10:14:18.835 355 15663.13 507.18 56998.67 88888.00 2002-12-21 10:14:19.835 355 15662.74 505.32 56997.81 88888.00 2002-12-21 10:14:20.835 355 15662.61 506.19 56997.57 88888.00 2002-12-21 10:14:21.835 355 15662.61 505.94 56997.93 88888.00 2002-12-21 10:14:22.835 355 15662.09 506.44 56998.06 88888.00 2002-12-21 10:14:23.835 355 15662.48 506.19 56998.30 88888.00 2002-12-21 10:14:24.835 355 15662.35 506.19 56997.93 88888.00 2002-12-21 10:14:25.835 355 15662.22 505.94 56998.18 88888.00 2002-12-21 10:14:26.835 355 15662.22 506.81 56997.57 88888.00 2002-12-21 10:14:27.835 355 15662.09 506.44 56997.57 88888.00 2002-12-21 10:14:28.835 355 15661.96 505.70 56998.06 88888.00 2002-12-21 10:14:29.835 355 15662.61 505.70 56997.69 88888.00 2002-12-21 10:14:30.835 355 15662.09 506.19 56997.45 88888.00 2002-12-21 10:14:31.835 355 15662.22 506.56 56997.57 88888.00 2002-12-21 10:14:32.835 355 15662.61 505.45 56997.57 88888.00 2002-12-21 10:14:33.835 355 15662.09 506.07 56997.69 88888.00 2002-12-21 10:14:34.835 355 15662.48 506.07 56997.93 88888.00 2002-12-21 10:14:35.835 355 15661.83 505.57 56996.96 88888.00 2002-12-21 10:14:36.835 355 15662.35 505.82 56997.45 88888.00 2002-12-21 10:14:37.835 355 15662.48 506.31 56997.57 88888.00 2002-12-21 10:14:38.835 355 15661.18 506.69 56997.57 88888.00 2002-12-21 10:14:39.835 355 15661.70 505.94 56997.20 88888.00 2002-12-21 10:14:40.835 355 15662.87 506.44 56997.20 88888.00 2002-12-21 10:14:41.835 355 15661.83 505.70 56997.93 88888.00 2002-12-21 10:14:42.835 355 15662.48 506.81 56998.18 88888.00 2002-12-21 10:14:43.835 355 15662.35 505.70 56997.45 88888.00 2002-12-21 10:14:44.835 355 15661.31 505.82 56997.20 88888.00 2002-12-21 10:14:45.835 355 15662.22 506.56 56997.81 88888.00 2002-12-21 10:14:46.835 355 15662.22 506.44 56997.45 88888.00 2002-12-21 10:14:47.835 355 15661.96 506.44 56997.45 88888.00 2002-12-21 10:14:48.835 355 15661.70 506.44 56997.69 88888.00 2002-12-21 10:14:49.835 355 15661.57 505.94 56997.08 88888.00 2002-12-21 10:14:50.835 355 15662.22 506.31 56997.81 88888.00 2002-12-21 10:14:51.835 355 15662.35 505.94 56997.08 88888.00 2002-12-21 10:14:52.835 355 15661.83 506.44 56996.96 88888.00 2002-12-21 10:14:53.835 355 15662.61 506.07 56997.08 88888.00 2002-12-21 10:14:54.835 355 15661.57 506.69 56997.69 88888.00 2002-12-21 10:14:55.835 355 15662.09 506.56 56997.57 88888.00 2002-12-21 10:14:56.835 355 15661.70 505.94 56997.32 88888.00 2002-12-21 10:14:57.835 355 15661.96 505.82 56996.84 88888.00 2002-12-21 10:14:58.835 355 15661.83 506.07 56997.93 88888.00 2002-12-21 10:14:59.835 355 15662.35 506.19 56997.20 88888.00 2002-12-21 10:15:00.835 355 15662.48 506.31 56997.93 88888.00 2002-12-21 10:15:01.835 355 15662.09 506.31 56997.32 88888.00 2002-12-21 10:15:02.835 355 15661.96 505.94 56996.84 88888.00 2002-12-21 10:15:03.835 355 15661.70 506.44 56996.59 88888.00 2002-12-21 10:15:04.835 355 15661.96 506.44 56996.96 88888.00 2002-12-21 10:15:05.835 355 15662.09 506.69 56996.84 88888.00 2002-12-21 10:15:06.835 355 15662.09 505.94 56997.45 88888.00 2002-12-21 10:15:07.835 355 15662.35 505.70 56997.81 88888.00 2002-12-21 10:15:08.835 355 15661.57 507.06 56997.08 88888.00 2002-12-21 10:15:09.835 355 15662.22 506.69 56997.57 88888.00 2002-12-21 10:15:10.835 355 15662.22 506.31 56997.32 88888.00 2002-12-21 10:15:11.835 355 15661.83 505.94 56997.32 88888.00 2002-12-21 10:15:12.835 355 15662.22 506.56 56997.57 88888.00 2002-12-21 10:15:13.835 355 15662.61 505.94 56996.84 88888.00 2002-12-21 10:15:14.835 355 15662.48 506.44 56996.47 88888.00 2002-12-21 10:15:15.835 355 15662.74 506.56 56996.84 88888.00 2002-12-21 10:15:16.835 355 15661.70 506.56 56997.32 88888.00 2002-12-21 10:15:17.835 355 15662.22 506.19 56997.32 88888.00 2002-12-21 10:15:18.835 355 15662.22 506.56 56996.84 88888.00 2002-12-21 10:15:19.835 355 15661.83 505.94 56997.20 88888.00 2002-12-21 10:15:20.835 355 15661.31 506.44 56996.84 88888.00 2002-12-21 10:15:21.835 355 15662.35 506.31 56997.32 88888.00 2002-12-21 10:15:22.835 355 15662.09 505.94 56996.71 88888.00 2002-12-21 10:15:23.835 355 15661.83 506.44 56996.47 88888.00 2002-12-21 10:15:24.835 355 15662.48 506.56 56996.71 88888.00 2002-12-21 10:15:25.835 355 15662.48 506.19 56996.22 88888.00 2002-12-21 10:15:26.835 355 15661.83 505.82 56996.59 88888.00 2002-12-21 10:15:27.835 355 15661.31 505.94 56996.10 88888.00 2002-12-21 10:15:28.835 355 15661.57 505.94 56996.10 88888.00 2002-12-21 10:15:29.835 355 15662.22 505.70 56996.84 88888.00 2002-12-21 10:15:30.835 355 15661.96 506.07 56996.59 88888.00 2002-12-21 10:15:31.835 355 15662.22 505.94 56996.10 88888.00 2002-12-21 10:15:32.835 355 15662.48 506.07 56996.71 88888.00 2002-12-21 10:15:33.835 355 15662.48 505.82 56996.47 88888.00 2002-12-21 10:15:34.835 355 15662.22 505.70 56996.34 88888.00 2002-12-21 10:15:35.835 355 15662.48 505.57 56996.34 88888.00 2002-12-21 10:15:36.835 355 15662.35 505.32 56996.96 88888.00 2002-12-21 10:15:37.835 355 15662.87 506.31 56996.96 88888.00 2002-12-21 10:15:38.835 355 15662.48 505.70 56996.34 88888.00 2002-12-21 10:15:39.835 355 15662.22 505.70 56996.10 88888.00 2002-12-21 10:15:40.835 355 15662.74 505.45 56995.86 88888.00 2002-12-21 10:15:41.835 355 15661.96 505.45 56996.96 88888.00 2002-12-21 10:15:42.835 355 15662.61 505.70 56996.71 88888.00 2002-12-21 10:15:43.835 355 15663.26 505.82 56996.59 88888.00 2002-12-21 10:15:44.835 355 15662.74 505.82 56996.96 88888.00 2002-12-21 10:15:45.835 355 15662.87 505.32 56996.22 88888.00 2002-12-21 10:15:46.835 355 15663.13 505.45 56996.47 88888.00 2002-12-21 10:15:47.835 355 15663.26 505.08 56996.47 88888.00 2002-12-21 10:15:48.835 355 15662.48 505.45 56996.22 88888.00 2002-12-21 10:15:49.835 355 15662.87 505.32 56996.71 88888.00 2002-12-21 10:15:50.835 355 15663.65 505.32 56996.22 88888.00 2002-12-21 10:15:51.835 355 15663.52 505.20 56996.59 88888.00 2002-12-21 10:15:52.835 355 15663.39 504.58 56996.59 88888.00 2002-12-21 10:15:53.835 355 15663.26 504.83 56996.71 88888.00 2002-12-21 10:15:54.835 355 15662.74 505.08 56996.34 88888.00 2002-12-21 10:15:55.835 355 15663.26 504.95 56996.59 88888.00 2002-12-21 10:15:56.835 355 15663.00 505.94 56996.22 88888.00 2002-12-21 10:15:57.835 355 15662.74 505.57 56996.34 88888.00 2002-12-21 10:15:58.835 355 15663.26 504.95 56995.98 88888.00 2002-12-21 10:15:59.835 355 15663.13 504.70 56996.22 88888.00 2002-12-21 10:16:00.835 355 15662.87 505.57 56996.59 88888.00 2002-12-21 10:16:01.835 355 15663.91 505.32 56995.86 88888.00 2002-12-21 10:16:02.835 355 15663.00 505.20 56996.96 88888.00 2002-12-21 10:16:03.835 355 15663.26 505.08 56996.84 88888.00 2002-12-21 10:16:04.835 355 15663.00 505.32 56996.59 88888.00 2002-12-21 10:16:05.835 355 15663.26 504.46 56996.71 88888.00 2002-12-21 10:16:06.835 355 15663.52 505.20 56996.59 88888.00 2002-12-21 10:16:07.835 355 15662.87 505.45 56996.22 88888.00 2002-12-21 10:16:08.835 355 15663.26 504.95 56996.96 88888.00 2002-12-21 10:16:09.835 355 15663.65 505.45 56996.59 88888.00 2002-12-21 10:16:10.835 355 15662.87 504.95 56996.71 88888.00 2002-12-21 10:16:11.835 355 15663.65 505.08 56996.47 88888.00 2002-12-21 10:16:12.835 355 15662.35 505.70 56996.71 88888.00 2002-12-21 10:16:13.835 355 15662.35 504.95 56996.47 88888.00 2002-12-21 10:16:14.835 355 15663.00 504.95 56996.59 88888.00 2002-12-21 10:16:15.835 355 15662.87 505.08 56996.71 88888.00 2002-12-21 10:16:16.835 355 15662.48 505.20 56996.22 88888.00 2002-12-21 10:16:17.835 355 15662.87 505.08 56997.20 88888.00 2002-12-21 10:16:18.835 355 15663.26 505.32 56996.84 88888.00 2002-12-21 10:16:19.835 355 15663.13 505.32 56996.84 88888.00 2002-12-21 10:16:20.835 355 15663.00 505.45 56996.84 88888.00 2002-12-21 10:16:21.835 355 15663.00 504.83 56996.96 88888.00 2002-12-21 10:16:22.835 355 15662.61 504.83 56996.71 88888.00 2002-12-21 10:16:23.835 355 15663.52 504.95 56997.20 88888.00 2002-12-21 10:16:24.835 355 15662.61 505.45 56997.32 88888.00 2002-12-21 10:16:25.835 355 15663.00 505.45 56997.20 88888.00 2002-12-21 10:16:26.835 355 15663.00 505.20 56996.84 88888.00 2002-12-21 10:16:27.835 355 15663.39 505.45 56997.08 88888.00 2002-12-21 10:16:28.835 355 15663.65 505.08 56996.96 88888.00 2002-12-21 10:16:29.835 355 15663.00 505.57 56997.08 88888.00 2002-12-21 10:16:30.835 355 15664.43 505.57 56996.96 88888.00 2002-12-21 10:16:31.835 355 15663.78 505.70 56997.32 88888.00 2002-12-21 10:16:32.835 355 15664.30 505.32 56996.47 88888.00 2002-12-21 10:16:33.835 355 15664.30 505.45 56996.84 88888.00 2002-12-21 10:16:34.835 355 15663.91 505.82 56996.59 88888.00 2002-12-21 10:16:35.835 355 15663.65 505.57 56996.59 88888.00 2002-12-21 10:16:36.835 355 15663.52 505.82 56997.32 88888.00 2002-12-21 10:16:37.835 355 15663.91 505.70 56997.08 88888.00 2002-12-21 10:16:38.835 355 15663.65 505.57 56998.06 88888.00 2002-12-21 10:16:39.835 355 15663.65 506.07 56997.57 88888.00 2002-12-21 10:16:40.835 355 15664.17 504.83 56997.08 88888.00 2002-12-21 10:16:41.835 355 15663.91 505.94 56997.32 88888.00 2002-12-21 10:16:42.835 355 15664.17 505.94 56998.06 88888.00 2002-12-21 10:16:43.835 355 15663.39 504.95 56997.20 88888.00 2002-12-21 10:16:44.835 355 15663.78 505.70 56996.84 88888.00 2002-12-21 10:16:45.835 355 15663.26 505.20 56997.57 88888.00 2002-12-21 10:16:46.835 355 15664.04 505.32 56997.08 88888.00 2002-12-21 10:16:47.835 355 15664.04 505.57 56997.57 88888.00 2002-12-21 10:16:48.835 355 15663.78 505.08 56998.30 88888.00 2002-12-21 10:16:49.835 355 15663.91 505.57 56997.45 88888.00 2002-12-21 10:16:50.835 355 15664.04 505.20 56997.45 88888.00 2002-12-21 10:16:51.835 355 15664.17 505.57 56996.96 88888.00 2002-12-21 10:16:52.835 355 15664.43 505.57 56997.81 88888.00 2002-12-21 10:16:53.835 355 15664.43 505.57 56997.81 88888.00 2002-12-21 10:16:54.835 355 15664.56 505.08 56997.81 88888.00 2002-12-21 10:16:55.835 355 15664.30 505.82 56997.81 88888.00 2002-12-21 10:16:56.835 355 15664.56 505.32 56997.08 88888.00 2002-12-21 10:16:57.835 355 15664.56 506.07 56997.81 88888.00 2002-12-21 10:16:58.835 355 15663.78 505.57 56998.43 88888.00 2002-12-21 10:16:59.835 355 15664.43 504.83 56997.93 88888.00 2002-12-21 10:17:00.835 355 15664.69 505.57 56998.43 88888.00 2002-12-21 10:17:01.835 355 15664.69 504.83 56998.18 88888.00 2002-12-21 10:17:02.835 355 15664.69 505.57 56998.06 88888.00 2002-12-21 10:17:03.835 355 15664.17 505.08 56998.43 88888.00 2002-12-21 10:17:04.835 355 15664.82 505.70 56997.93 88888.00 2002-12-21 10:17:05.835 355 15664.82 505.08 56997.93 88888.00 2002-12-21 10:17:06.835 355 15664.82 504.95 56997.69 88888.00 2002-12-21 10:17:07.835 355 15665.46 504.83 56998.79 88888.00 2002-12-21 10:17:08.835 355 15665.46 504.83 56998.67 88888.00 2002-12-21 10:17:09.835 355 15665.33 505.08 56998.79 88888.00 2002-12-21 10:17:10.835 355 15665.98 504.70 56998.91 88888.00 2002-12-21 10:17:11.835 355 15665.85 504.46 56998.43 88888.00 2002-12-21 10:17:12.835 355 15666.11 504.83 56998.18 88888.00 2002-12-21 10:17:13.835 355 15665.98 504.95 56998.18 88888.00 2002-12-21 10:17:14.835 355 15665.33 505.32 56999.16 88888.00 2002-12-21 10:17:15.835 355 15665.85 505.08 56998.43 88888.00 2002-12-21 10:17:16.835 355 15665.72 505.08 56998.91 88888.00 2002-12-21 10:17:17.835 355 15665.98 504.33 56998.55 88888.00 2002-12-21 10:17:18.835 355 15666.50 504.33 56998.91 88888.00 2002-12-21 10:17:19.835 355 15666.24 504.21 56999.28 88888.00 2002-12-21 10:17:20.835 355 15666.24 504.70 56998.18 88888.00 2002-12-21 10:17:21.835 355 15666.76 504.46 56999.40 88888.00 2002-12-21 10:17:22.835 355 15666.37 503.34 56998.79 88888.00 2002-12-21 10:17:23.835 355 15666.50 503.71 56999.28 88888.00 2002-12-21 10:17:24.835 355 15666.63 504.33 56998.79 88888.00 2002-12-21 10:17:25.835 355 15666.63 504.83 56999.16 88888.00 2002-12-21 10:17:26.835 355 15666.50 504.46 56999.28 88888.00 2002-12-21 10:17:27.835 355 15666.76 503.84 56998.79 88888.00 2002-12-21 10:17:28.835 355 15666.76 503.96 56999.52 88888.00 2002-12-21 10:17:29.835 355 15667.15 503.34 56998.91 88888.00 2002-12-21 10:17:30.835 355 15666.63 504.08 56999.52 88888.00 2002-12-21 10:17:31.835 355 15665.98 503.22 56999.52 88888.00 2002-12-21 10:17:32.835 355 15667.02 503.47 56999.40 88888.00 2002-12-21 10:17:33.835 355 15666.89 503.59 56999.52 88888.00 2002-12-21 10:17:34.835 355 15666.76 503.22 56999.89 88888.00 2002-12-21 10:17:36.835 355 15667.28 503.96 56999.52 88888.00 2002-12-21 10:17:37.835 355 15666.50 503.47 56999.40 88888.00 2002-12-21 10:17:38.835 355 15667.02 503.09 56998.91 88888.00 2002-12-21 10:17:39.835 355 15667.41 503.59 56999.89 88888.00 2002-12-21 10:17:40.835 355 15667.02 503.59 56999.52 88888.00 2002-12-21 10:17:41.835 355 15667.28 503.22 56999.77 88888.00 2002-12-21 10:17:42.835 355 15667.80 503.84 56999.89 88888.00 2002-12-21 10:17:43.835 355 15667.15 503.71 56999.40 88888.00 2002-12-21 10:17:44.835 355 15667.54 502.97 56999.77 88888.00 2002-12-21 10:17:45.835 355 15667.15 503.09 56999.40 88888.00 2002-12-21 10:17:46.835 355 15667.54 503.09 57000.26 88888.00 2002-12-21 10:17:47.835 355 15667.54 503.09 56999.77 88888.00 2002-12-21 10:17:48.835 355 15667.54 503.84 57000.01 88888.00 2002-12-21 10:17:49.835 355 15666.76 502.72 57000.14 88888.00 2002-12-21 10:17:50.835 355 15667.41 503.59 57000.26 88888.00 2002-12-21 10:17:51.835 355 15667.93 503.71 57000.14 88888.00 2002-12-21 10:17:52.835 355 15667.93 502.85 56999.89 88888.00 2002-12-21 10:17:53.835 355 15667.28 503.47 56999.77 88888.00 2002-12-21 10:17:54.835 355 15667.15 503.59 57000.75 88888.00 2002-12-21 10:17:55.835 355 15668.06 502.97 57000.26 88888.00 2002-12-21 10:17:56.835 355 15667.67 502.97 57000.62 88888.00 2002-12-21 10:17:57.835 355 15667.67 502.97 57000.14 88888.00 2002-12-21 10:17:58.835 355 15668.58 503.47 57000.62 88888.00 2002-12-21 10:17:59.835 355 15668.06 503.22 57000.26 88888.00 2002-12-21 10:18:00.835 355 15668.06 502.72 57000.38 88888.00 2002-12-21 10:18:01.835 355 15667.67 503.47 57000.75 88888.00 2002-12-21 10:18:02.835 355 15668.45 503.34 57000.87 88888.00 2002-12-21 10:18:03.835 355 15668.58 503.59 57000.50 88888.00 2002-12-21 10:18:04.835 355 15667.93 503.22 57000.50 88888.00 2002-12-21 10:18:05.835 355 15668.19 503.22 57000.87 88888.00 2002-12-21 10:18:06.835 355 15668.84 502.97 57000.87 88888.00 2002-12-21 10:18:07.835 355 15668.58 503.84 57000.75 88888.00 2002-12-21 10:18:08.835 355 15668.32 503.09 57000.99 88888.00 2002-12-21 10:18:09.835 355 15668.45 503.09 57001.11 88888.00 2002-12-21 10:18:10.835 355 15668.97 502.97 57001.23 88888.00 2002-12-21 10:18:11.835 355 15668.84 503.34 57000.38 88888.00 2002-12-21 10:18:12.835 355 15668.19 502.97 57000.38 88888.00 2002-12-21 10:18:13.835 355 15668.45 503.71 57000.62 88888.00 2002-12-21 10:18:14.835 355 15668.84 503.71 57001.60 88888.00 2002-12-21 10:18:15.835 355 15668.97 503.22 57001.73 88888.00 2002-12-21 10:18:16.835 355 15668.32 502.85 57000.87 88888.00 2002-12-21 10:18:17.835 355 15668.19 503.09 57001.60 88888.00 2002-12-21 10:18:18.835 355 15668.32 503.84 57001.60 88888.00 2002-12-21 10:18:19.835 355 15668.32 502.35 57001.48 88888.00 2002-12-21 10:18:20.835 355 15668.58 502.47 57000.99 88888.00 2002-12-21 10:18:21.835 355 15668.71 503.09 57001.48 88888.00 2002-12-21 10:18:22.835 355 15668.45 503.47 57000.62 88888.00 2002-12-21 10:18:23.835 355 15668.32 503.09 57001.48 88888.00 2002-12-21 10:18:24.835 355 15668.71 502.97 57000.99 88888.00 2002-12-21 10:18:25.835 355 15668.71 502.60 57001.48 88888.00 2002-12-21 10:18:26.835 355 15669.10 502.85 57000.99 88888.00 2002-12-21 10:18:27.835 355 15668.97 503.96 57001.23 88888.00 2002-12-21 10:18:28.835 355 15668.71 502.97 57001.23 88888.00 2002-12-21 10:18:29.835 355 15668.58 502.97 57001.60 88888.00 2002-12-21 10:18:30.835 355 15668.84 502.72 57001.23 88888.00 2002-12-21 10:18:31.835 355 15669.10 502.72 57000.99 88888.00 2002-12-21 10:18:32.835 355 15668.97 503.47 57001.60 88888.00 2002-12-21 10:18:33.835 355 15667.80 502.35 57001.36 88888.00 2002-12-21 10:18:34.835 355 15668.32 502.72 57001.36 88888.00 2002-12-21 10:18:35.835 355 15668.97 503.34 57001.85 88888.00 2002-12-21 10:18:36.835 355 15668.45 502.47 57001.97 88888.00 2002-12-21 10:18:37.835 355 15668.84 502.35 57001.48 88888.00 2002-12-21 10:18:38.835 355 15668.32 503.09 57001.85 88888.00 2002-12-21 10:18:39.835 355 15669.36 503.59 57001.23 88888.00 2002-12-21 10:18:40.835 355 15668.84 502.97 57001.97 88888.00 2002-12-21 10:18:41.835 355 15668.97 503.09 57000.99 88888.00 2002-12-21 10:18:42.835 355 15669.23 502.85 57002.09 88888.00 2002-12-21 10:18:43.835 355 15668.71 502.85 57001.36 88888.00 2002-12-21 10:18:44.835 355 15668.71 502.23 57001.48 88888.00 2002-12-21 10:18:45.835 355 15669.10 502.47 57002.09 88888.00 2002-12-21 10:18:46.835 355 15669.10 503.22 57001.85 88888.00 2002-12-21 10:18:47.835 355 15669.49 503.22 57001.36 88888.00 2002-12-21 10:18:48.835 355 15668.84 502.72 57002.09 88888.00 2002-12-21 10:18:49.835 355 15669.23 502.85 57001.97 88888.00 2002-12-21 10:18:50.835 355 15668.71 503.09 57001.60 88888.00 2002-12-21 10:18:51.835 355 15669.36 503.34 57001.36 88888.00 2002-12-21 10:18:52.835 355 15669.36 503.09 57001.60 88888.00 2002-12-21 10:18:53.835 355 15669.23 502.35 57001.85 88888.00 2002-12-21 10:18:54.835 355 15669.10 502.72 57001.97 88888.00 2002-12-21 10:18:55.835 355 15669.62 503.22 57001.48 88888.00 2002-12-21 10:18:56.835 355 15669.75 502.47 57001.85 88888.00 2002-12-21 10:18:57.835 355 15669.62 502.10 57001.23 88888.00 2002-12-21 10:18:58.835 355 15669.62 502.72 57002.21 88888.00 2002-12-21 10:18:59.835 355 15669.75 502.72 57002.34 88888.00 2002-12-21 10:19:00.835 355 15669.36 502.10 57001.73 88888.00 2002-12-21 10:19:01.835 355 15670.27 503.09 57001.85 88888.00 2002-12-21 10:19:02.835 355 15669.49 503.22 57002.34 88888.00 2002-12-21 10:19:03.835 355 15669.36 503.34 57001.97 88888.00 2002-12-21 10:19:04.835 355 15670.27 502.60 57001.97 88888.00 2002-12-21 10:19:05.835 355 15670.01 502.97 57001.97 88888.00 2002-12-21 10:19:06.835 355 15670.40 503.34 57002.09 88888.00 2002-12-21 10:19:07.835 355 15670.14 503.47 57001.97 88888.00 2002-12-21 10:19:08.835 355 15669.75 503.59 57001.97 88888.00 2002-12-21 10:19:09.835 355 15670.27 502.72 57002.70 88888.00 2002-12-21 10:19:10.835 355 15670.79 502.72 57001.85 88888.00 2002-12-21 10:19:11.835 355 15670.79 503.09 57002.82 88888.00 2002-12-21 10:19:12.835 355 15670.53 502.85 57002.34 88888.00 2002-12-21 10:19:13.835 355 15670.40 502.47 57002.34 88888.00 2002-12-21 10:19:14.835 355 15670.92 503.22 57002.46 88888.00 2002-12-21 10:19:15.835 355 15669.62 502.97 57002.21 88888.00 2002-12-21 10:19:16.835 355 15670.79 503.22 57002.34 88888.00 2002-12-21 10:19:17.835 355 15670.01 503.34 57002.21 88888.00 2002-12-21 10:19:18.835 355 15670.14 502.97 57002.34 88888.00 2002-12-21 10:19:19.835 355 15670.14 503.47 57002.46 88888.00 2002-12-21 10:19:20.835 355 15670.53 503.22 57003.32 88888.00 2002-12-21 10:19:21.835 355 15669.88 503.22 57002.21 88888.00 2002-12-21 10:19:22.835 355 15670.27 503.09 57003.19 88888.00 2002-12-21 10:19:23.835 355 15670.01 502.47 57002.21 88888.00 2002-12-21 10:19:24.835 355 15670.92 502.72 57002.09 88888.00 2002-12-21 10:19:25.835 355 15670.53 502.72 57002.95 88888.00 2002-12-21 10:19:26.835 355 15669.88 502.72 57002.70 88888.00 2002-12-21 10:19:27.835 355 15669.75 503.09 57002.46 88888.00 2002-12-21 10:19:28.835 355 15669.88 502.47 57003.19 88888.00 2002-12-21 10:19:29.835 355 15670.14 502.97 57002.95 88888.00 2002-12-21 10:19:30.835 355 15670.40 503.47 57002.95 88888.00 2002-12-21 10:19:31.835 355 15669.62 502.85 57002.95 88888.00 2002-12-21 10:19:32.835 355 15670.79 503.09 57002.82 88888.00 2002-12-21 10:19:33.835 355 15669.49 502.97 57003.44 88888.00 2002-12-21 10:19:34.835 355 15669.88 503.09 57003.32 88888.00 2002-12-21 10:19:36.835 355 15670.27 502.60 57003.68 88888.00 2002-12-21 10:19:37.835 355 15670.01 503.59 57002.70 88888.00 2002-12-21 10:19:38.835 355 15669.75 504.46 57002.95 88888.00 2002-12-21 10:19:39.835 355 15669.36 503.71 57002.82 88888.00 2002-12-21 10:19:40.835 355 15669.10 504.21 57002.82 88888.00 2002-12-21 10:19:41.835 355 15669.36 504.08 57003.19 88888.00 2002-12-21 10:19:42.835 355 15669.36 503.84 57003.32 88888.00 2002-12-21 10:19:43.835 355 15668.84 503.59 57003.19 88888.00 2002-12-21 10:19:44.835 355 15669.36 503.84 57003.32 88888.00 2002-12-21 10:19:45.835 355 15669.23 503.22 57003.07 88888.00 2002-12-21 10:19:46.835 355 15669.49 503.71 57003.19 88888.00 2002-12-21 10:19:47.835 355 15669.49 504.21 57002.58 88888.00 2002-12-21 10:19:48.835 355 15669.10 503.47 57002.09 88888.00 2002-12-21 10:19:49.835 355 15668.97 503.71 57002.70 88888.00 2002-12-21 10:19:50.835 355 15668.84 504.08 57002.21 88888.00 2002-12-21 10:19:51.835 355 15668.45 503.47 57002.82 88888.00 2002-12-21 10:19:52.835 355 15668.97 503.84 57002.82 88888.00 2002-12-21 10:19:53.835 355 15668.97 503.22 57002.82 88888.00 2002-12-21 10:19:54.835 355 15668.58 503.47 57002.46 88888.00 2002-12-21 10:19:55.835 355 15668.97 503.47 57003.07 88888.00 2002-12-21 10:19:56.835 355 15668.71 503.34 57003.19 88888.00 2002-12-21 10:19:57.835 355 15668.84 503.09 57003.19 88888.00 2002-12-21 10:19:58.835 355 15668.58 503.09 57002.95 88888.00 2002-12-21 10:19:59.835 355 15668.19 503.34 57002.82 88888.00 2002-12-21 10:20:00.835 355 15668.84 503.71 57002.46 88888.00 2002-12-21 10:20:01.835 355 15668.19 504.46 57002.95 88888.00 2002-12-21 10:20:02.835 355 15668.84 503.71 57002.46 88888.00 2002-12-21 10:20:03.835 355 15668.45 502.97 57003.32 88888.00 2002-12-21 10:20:04.835 355 15668.97 503.71 57002.46 88888.00 2002-12-21 10:20:05.835 355 15668.45 503.59 57002.82 88888.00 2002-12-21 10:20:06.835 355 15668.32 503.22 57002.34 88888.00 2002-12-21 10:20:07.835 355 15669.10 503.71 57002.82 88888.00 2002-12-21 10:20:08.835 355 15668.71 503.09 57003.44 88888.00 2002-12-21 10:20:09.835 355 15668.58 503.59 57002.21 88888.00 2002-12-21 10:20:10.835 355 15669.49 503.22 57002.82 88888.00 2002-12-21 10:20:11.835 355 15669.36 503.34 57002.70 88888.00 2002-12-21 10:20:12.835 355 15669.75 503.71 57002.58 88888.00 2002-12-21 10:20:13.835 355 15669.10 503.84 57002.70 88888.00 2002-12-21 10:20:14.835 355 15668.71 503.47 57002.21 88888.00 2002-12-21 10:20:15.835 355 15669.62 502.72 57002.95 88888.00 2002-12-21 10:20:16.835 355 15668.97 504.21 57003.32 88888.00 2002-12-21 10:20:17.835 355 15668.58 503.59 57002.34 88888.00 2002-12-21 10:20:18.835 355 15668.84 503.59 57003.56 88888.00 2002-12-21 10:20:19.835 355 15669.10 503.59 57003.07 88888.00 2002-12-21 10:20:20.835 355 15669.36 503.84 57002.70 88888.00 2002-12-21 10:20:21.835 355 15669.36 503.47 57003.07 88888.00 2002-12-21 10:20:22.835 355 15669.36 503.96 57002.58 88888.00 2002-12-21 10:20:23.835 355 15669.75 503.84 57002.95 88888.00 2002-12-21 10:20:24.835 355 15669.36 503.71 57002.82 88888.00 2002-12-21 10:20:25.835 355 15669.36 504.33 57003.07 88888.00 2002-12-21 10:20:26.835 355 15669.36 504.58 57002.70 88888.00 2002-12-21 10:20:27.835 355 15669.23 503.96 57003.56 88888.00 2002-12-21 10:20:28.835 355 15668.58 504.21 57003.07 88888.00 2002-12-21 10:20:29.835 355 15668.97 503.84 57003.68 88888.00 2002-12-21 10:20:30.835 355 15668.71 503.84 57003.44 88888.00 2002-12-21 10:20:31.835 355 15669.10 504.08 57003.56 88888.00 2002-12-21 10:20:32.835 355 15668.97 504.46 57003.07 88888.00 2002-12-21 10:20:33.835 355 15668.32 504.21 57003.07 88888.00 2002-12-21 10:20:34.835 355 15668.84 504.21 57003.56 88888.00 2002-12-21 10:20:35.835 355 15668.32 504.46 57002.95 88888.00 2002-12-21 10:20:36.835 355 15668.19 504.58 57003.68 88888.00 2002-12-21 10:20:37.835 355 15667.54 504.21 57004.41 88888.00 2002-12-21 10:20:38.835 355 15667.28 504.70 57003.80 88888.00 2002-12-21 10:20:39.835 355 15668.06 504.46 57003.68 88888.00 2002-12-21 10:20:40.835 355 15668.06 504.21 57003.44 88888.00 2002-12-21 10:20:41.835 355 15667.93 504.58 57003.19 88888.00 2002-12-21 10:20:42.835 355 15667.80 504.46 57003.68 88888.00 2002-12-21 10:20:43.835 355 15667.67 504.58 57003.44 88888.00 2002-12-21 10:20:44.835 355 15667.54 504.83 57003.56 88888.00 2002-12-21 10:20:45.835 355 15667.41 504.70 57004.05 88888.00 2002-12-21 10:20:46.835 355 15666.37 504.58 57003.32 88888.00 2002-12-21 10:20:47.835 355 15667.67 504.83 57003.32 88888.00 2002-12-21 10:20:48.835 355 15667.15 504.21 57004.17 88888.00 2002-12-21 10:20:49.835 355 15667.41 504.70 57003.19 88888.00 2002-12-21 10:20:50.835 355 15667.80 504.70 57004.17 88888.00 2002-12-21 10:20:51.835 355 15666.89 504.46 57003.56 88888.00 2002-12-21 10:20:52.835 355 15667.15 504.70 57003.93 88888.00 2002-12-21 10:20:53.835 355 15666.37 504.33 57003.68 88888.00 2002-12-21 10:20:54.835 355 15667.28 504.21 57004.54 88888.00 2002-12-21 10:20:55.835 355 15666.37 504.83 57003.56 88888.00 2002-12-21 10:20:56.835 355 15666.63 504.70 57003.93 88888.00 2002-12-21 10:20:57.835 355 15667.02 505.08 57003.93 88888.00 2002-12-21 10:20:58.835 355 15667.02 505.08 57003.93 88888.00 2002-12-21 10:20:59.835 355 15666.76 505.08 57004.05 88888.00 2002-12-21 10:21:00.835 355 15666.24 504.83 57003.93 88888.00 2002-12-21 10:21:01.835 355 15666.76 505.20 57004.17 88888.00 2002-12-21 10:21:02.835 355 15666.24 504.70 57003.07 88888.00 2002-12-21 10:21:03.835 355 15666.50 505.08 57003.80 88888.00 2002-12-21 10:21:04.835 355 15666.63 504.83 57003.44 88888.00 2002-12-21 10:21:05.835 355 15665.85 505.20 57003.32 88888.00 2002-12-21 10:21:06.835 355 15666.24 504.95 57003.68 88888.00 2002-12-21 10:21:07.835 355 15665.46 505.08 57003.44 88888.00 2002-12-21 10:21:08.835 355 15665.59 504.83 57003.93 88888.00 2002-12-21 10:21:09.835 355 15665.08 505.08 57004.17 88888.00 2002-12-21 10:21:10.835 355 15665.59 505.08 57003.32 88888.00 2002-12-21 10:21:11.835 355 15664.69 505.20 57003.56 88888.00 2002-12-21 10:21:12.835 355 15665.46 505.32 57003.56 88888.00 2002-12-21 10:21:13.835 355 15664.95 505.32 57003.80 88888.00 2002-12-21 10:21:14.835 355 15665.21 504.46 57003.44 88888.00 2002-12-21 10:21:15.835 355 15665.85 505.70 57003.19 88888.00 2002-12-21 10:21:16.835 355 15665.21 505.32 57003.32 88888.00 2002-12-21 10:21:17.835 355 15664.69 505.70 57002.82 88888.00 2002-12-21 10:21:18.835 355 15664.04 505.45 57003.56 88888.00 2002-12-21 10:21:19.835 355 15664.82 505.08 57003.07 88888.00 2002-12-21 10:21:20.835 355 15664.95 505.70 57003.56 88888.00 2002-12-21 10:21:21.835 355 15665.33 506.19 57003.93 88888.00 2002-12-21 10:21:22.835 355 15665.21 505.57 57003.19 88888.00 2002-12-21 10:21:23.835 355 15665.72 506.07 57003.56 88888.00 2002-12-21 10:21:24.835 355 15665.33 505.82 57003.44 88888.00 2002-12-21 10:21:25.835 355 15665.46 505.45 57004.05 88888.00 2002-12-21 10:21:26.835 355 15664.82 505.70 57003.32 88888.00 2002-12-21 10:21:27.835 355 15665.85 505.45 57003.80 88888.00 2002-12-21 10:21:28.835 355 15664.56 504.83 57003.44 88888.00 2002-12-21 10:21:29.835 355 15665.21 506.19 57003.19 88888.00 2002-12-21 10:21:30.835 355 15666.11 505.57 57003.68 88888.00 2002-12-21 10:21:31.835 355 15665.33 505.57 57003.07 88888.00 2002-12-21 10:21:32.835 355 15665.85 505.94 57004.05 88888.00 2002-12-21 10:21:33.835 355 15665.21 505.70 57003.44 88888.00 2002-12-21 10:21:34.835 355 15665.46 505.57 57003.68 88888.00 2002-12-21 10:21:35.835 355 15665.46 505.82 57003.68 88888.00 2002-12-21 10:21:36.835 355 15665.33 505.45 57003.19 88888.00 2002-12-21 10:21:37.835 355 15664.82 505.45 57003.44 88888.00 2002-12-21 10:21:38.835 355 15664.82 506.19 57003.93 88888.00 2002-12-21 10:21:39.835 355 15665.33 505.94 57003.80 88888.00 2002-12-21 10:21:40.835 355 15664.82 505.57 57003.68 88888.00 2002-12-21 10:21:41.835 355 15664.82 506.07 57003.68 88888.00 2002-12-21 10:21:42.835 355 15664.69 506.07 57004.05 88888.00 2002-12-21 10:21:43.835 355 15665.08 506.07 57003.44 88888.00 2002-12-21 10:21:44.835 355 15664.82 506.07 57003.19 88888.00 2002-12-21 10:21:45.835 355 15665.08 506.19 57002.95 88888.00 2002-12-21 10:21:46.835 355 15664.82 506.69 57003.19 88888.00 2002-12-21 10:21:47.835 355 15665.59 506.31 57003.56 88888.00 2002-12-21 10:21:48.835 355 15664.43 506.44 57003.19 88888.00 2002-12-21 10:21:49.835 355 15664.56 506.31 57003.19 88888.00 2002-12-21 10:21:50.835 355 15665.21 506.56 57003.56 88888.00 2002-12-21 10:21:51.835 355 15664.56 506.44 57003.80 88888.00 2002-12-21 10:21:52.835 355 15664.82 506.07 57003.32 88888.00 2002-12-21 10:21:53.835 355 15664.56 506.69 57002.82 88888.00 2002-12-21 10:21:54.835 355 15665.46 506.69 57003.07 88888.00 2002-12-21 10:21:55.835 355 15664.82 506.69 57003.19 88888.00 2002-12-21 10:21:56.835 355 15664.30 506.07 57003.19 88888.00 2002-12-21 10:21:57.835 355 15665.08 506.56 57003.44 88888.00 2002-12-21 10:21:58.835 355 15664.82 506.93 57003.32 88888.00 2002-12-21 10:21:59.835 355 15664.30 506.93 57002.34 88888.00 2002-12-21 10:22:00.835 355 15664.82 506.81 57003.19 88888.00 2002-12-21 10:22:01.835 355 15664.56 507.31 57003.07 88888.00 2002-12-21 10:22:02.835 355 15664.56 506.69 57003.44 88888.00 2002-12-21 10:22:03.835 355 15665.21 507.06 57004.29 88888.00 2002-12-21 10:22:04.835 355 15664.82 506.93 57002.95 88888.00 2002-12-21 10:22:05.835 355 15665.59 506.19 57003.19 88888.00 2002-12-21 10:22:06.835 355 15665.59 506.81 57003.07 88888.00 2002-12-21 10:22:07.835 355 15664.95 507.68 57002.95 88888.00 2002-12-21 10:22:08.835 355 15665.33 507.06 57002.95 88888.00 2002-12-21 10:22:09.835 355 15665.33 507.06 57002.70 88888.00 2002-12-21 10:22:10.835 355 15664.82 507.06 57002.95 88888.00 2002-12-21 10:22:11.835 355 15665.33 506.93 57003.07 88888.00 2002-12-21 10:22:12.835 355 15665.59 507.31 57003.32 88888.00 2002-12-21 10:22:13.835 355 15665.08 507.06 57003.56 88888.00 2002-12-21 10:22:14.835 355 15665.46 506.81 57003.19 88888.00 2002-12-21 10:22:15.835 355 15665.21 507.18 57003.32 88888.00 2002-12-21 10:22:16.835 355 15665.33 507.55 57002.82 88888.00 2002-12-21 10:22:17.835 355 15665.98 507.55 57003.32 88888.00 2002-12-21 10:22:18.835 355 15666.11 507.31 57002.58 88888.00 2002-12-21 10:22:19.835 355 15665.21 508.05 57003.19 88888.00 2002-12-21 10:22:20.835 355 15666.11 507.43 57003.32 88888.00 2002-12-21 10:22:21.835 355 15665.46 507.80 57003.44 88888.00 2002-12-21 10:22:22.835 355 15665.85 507.06 57003.19 88888.00 2002-12-21 10:22:23.835 355 15665.85 507.80 57002.95 88888.00 2002-12-21 10:22:24.835 355 15665.98 507.43 57003.68 88888.00 2002-12-21 10:22:25.835 355 15665.08 507.80 57003.44 88888.00 2002-12-21 10:22:26.835 355 15666.37 507.80 57003.32 88888.00 2002-12-21 10:22:27.835 355 15666.37 507.06 57003.07 88888.00 2002-12-21 10:22:28.835 355 15666.24 507.92 57003.32 88888.00 2002-12-21 10:22:29.835 355 15666.11 507.43 57003.44 88888.00 2002-12-21 10:22:30.835 355 15666.24 508.30 57003.56 88888.00 2002-12-21 10:22:31.835 355 15665.85 508.17 57003.44 88888.00 2002-12-21 10:22:32.835 355 15666.89 507.55 57002.82 88888.00 2002-12-21 10:22:33.835 355 15666.37 508.05 57003.07 88888.00 2002-12-21 10:22:34.835 355 15666.37 507.43 57003.19 88888.00 2002-12-21 10:22:35.835 355 15666.63 508.05 57003.68 88888.00 2002-12-21 10:22:36.835 355 15667.02 507.43 57003.19 88888.00 2002-12-21 10:22:37.835 355 15666.63 508.54 57002.82 88888.00 2002-12-21 10:22:38.835 355 15666.63 508.30 57003.80 88888.00 2002-12-21 10:22:39.835 355 15666.63 507.92 57003.68 88888.00 2002-12-21 10:22:40.835 355 15667.28 508.05 57003.19 88888.00 2002-12-21 10:22:41.835 355 15666.76 508.54 57003.44 88888.00 2002-12-21 10:22:42.835 355 15667.80 508.30 57002.82 88888.00 2002-12-21 10:22:43.835 355 15667.54 507.68 57003.07 88888.00 2002-12-21 10:22:44.835 355 15666.63 508.05 57003.19 88888.00 2002-12-21 10:22:45.835 355 15667.80 507.92 57003.44 88888.00 2002-12-21 10:22:46.835 355 15667.41 507.92 57003.44 88888.00 2002-12-21 10:22:47.835 355 15667.93 508.79 57003.32 88888.00 2002-12-21 10:22:48.835 355 15667.67 508.79 57003.80 88888.00 2002-12-21 10:22:49.835 355 15667.80 508.54 57003.56 88888.00 2002-12-21 10:22:50.835 355 15667.67 508.42 57003.44 88888.00 2002-12-21 10:22:51.835 355 15667.93 508.30 57004.29 88888.00 2002-12-21 10:22:52.835 355 15668.19 508.42 57003.68 88888.00 2002-12-21 10:22:53.835 355 15669.10 507.92 57003.44 88888.00 2002-12-21 10:22:54.835 355 15668.45 507.92 57003.68 88888.00 2002-12-21 10:22:55.835 355 15668.71 508.42 57004.29 88888.00 2002-12-21 10:22:56.835 355 15668.97 508.54 57003.32 88888.00 2002-12-21 10:22:57.835 355 15668.32 508.67 57004.05 88888.00 2002-12-21 10:22:58.835 355 15668.58 508.30 57004.17 88888.00 2002-12-21 10:22:59.835 355 15669.62 508.05 57003.68 88888.00 2002-12-21 10:23:00.835 355 15669.36 508.17 57003.44 88888.00 2002-12-21 10:23:01.835 355 15669.23 508.79 57003.68 88888.00 2002-12-21 10:23:02.835 355 15669.49 508.79 57004.29 88888.00 2002-12-21 10:23:03.835 355 15669.49 508.42 57004.05 88888.00 2002-12-21 10:23:04.835 355 15669.49 509.04 57004.05 88888.00 2002-12-21 10:23:05.835 355 15669.75 508.54 57004.17 88888.00 2002-12-21 10:23:06.835 355 15669.49 508.67 57003.93 88888.00 2002-12-21 10:23:07.835 355 15669.36 508.42 57003.56 88888.00 2002-12-21 10:23:08.835 355 15669.88 508.92 57004.29 88888.00 2002-12-21 10:23:09.835 355 15669.49 508.92 57003.93 88888.00 2002-12-21 10:23:10.835 355 15669.23 508.92 57004.17 88888.00 2002-12-21 10:23:11.835 355 15670.27 508.92 57003.68 88888.00 2002-12-21 10:23:12.835 355 15669.36 508.67 57003.68 88888.00 2002-12-21 10:23:13.835 355 15669.75 508.42 57003.68 88888.00 2002-12-21 10:23:14.835 355 15669.88 508.79 57005.27 88888.00 2002-12-21 10:23:15.835 355 15669.62 508.79 57004.41 88888.00 2002-12-21 10:23:16.835 355 15669.75 508.54 57004.41 88888.00 2002-12-21 10:23:17.835 355 15670.01 508.92 57004.29 88888.00 2002-12-21 10:23:18.835 355 15670.14 508.92 57003.93 88888.00 2002-12-21 10:23:19.835 355 15669.49 509.29 57004.66 88888.00 2002-12-21 10:23:20.835 355 15669.49 509.04 57004.54 88888.00 2002-12-21 10:23:21.835 355 15669.88 508.79 57004.66 88888.00 2002-12-21 10:23:22.835 355 15670.01 509.29 57004.66 88888.00 2002-12-21 10:23:23.835 355 15670.14 509.29 57005.03 88888.00 2002-12-21 10:23:24.835 355 15669.62 509.41 57004.66 88888.00 2002-12-21 10:23:25.835 355 15669.49 509.04 57004.41 88888.00 2002-12-21 10:23:26.835 355 15669.75 509.16 57004.05 88888.00 2002-12-21 10:23:27.835 355 15669.36 509.04 57004.66 88888.00 2002-12-21 10:23:28.835 355 15670.14 509.41 57004.66 88888.00 2002-12-21 10:23:29.835 355 15670.40 509.41 57004.66 88888.00 2002-12-21 10:23:30.835 355 15669.49 510.03 57004.29 88888.00 2002-12-21 10:23:31.835 355 15669.62 509.66 57004.54 88888.00 2002-12-21 10:23:32.835 355 15669.88 509.78 57004.54 88888.00 2002-12-21 10:23:33.835 355 15669.10 509.29 57004.54 88888.00 2002-12-21 10:23:34.835 355 15669.36 509.53 57004.78 88888.00 2002-12-21 10:23:35.835 355 15669.49 509.91 57004.41 88888.00 2002-12-21 10:23:36.835 355 15669.49 510.40 57004.41 88888.00 2002-12-21 10:23:37.835 355 15669.62 510.03 57004.90 88888.00 2002-12-21 10:23:38.835 355 15668.84 509.04 57005.15 88888.00 2002-12-21 10:23:39.835 355 15669.88 509.78 57004.41 88888.00 2002-12-21 10:23:40.835 355 15669.62 509.53 57005.15 88888.00 2002-12-21 10:23:41.835 355 15669.62 509.29 57004.66 88888.00 2002-12-21 10:23:42.835 355 15669.10 509.78 57004.29 88888.00 2002-12-21 10:23:43.835 355 15669.88 509.91 57004.29 88888.00 2002-12-21 10:23:44.835 355 15669.36 509.91 57004.54 88888.00 2002-12-21 10:23:45.835 355 15670.01 509.66 57004.17 88888.00 2002-12-21 10:23:46.835 355 15670.01 509.53 57004.29 88888.00 2002-12-21 10:23:47.835 355 15670.01 510.03 57003.80 88888.00 2002-12-21 10:23:48.835 355 15670.01 509.41 57004.41 88888.00 2002-12-21 10:23:49.835 355 15670.40 510.03 57003.93 88888.00 2002-12-21 10:23:50.835 355 15669.75 509.29 57004.17 88888.00 2002-12-21 10:23:51.835 355 15670.14 509.29 57004.17 88888.00 2002-12-21 10:23:52.835 355 15670.53 509.66 57003.93 88888.00 2002-12-21 10:23:53.835 355 15671.57 510.15 57004.05 88888.00 2002-12-21 10:23:54.835 355 15670.79 510.15 57004.54 88888.00 2002-12-21 10:23:55.835 355 15670.14 510.53 57004.05 88888.00 2002-12-21 10:23:56.835 355 15670.66 510.90 57003.93 88888.00 2002-12-21 10:23:57.835 355 15670.53 509.78 57004.90 88888.00 2002-12-21 10:23:58.835 355 15670.66 509.78 57004.17 88888.00 2002-12-21 10:23:59.835 355 15670.92 509.66 57004.17 88888.00 2002-12-21 10:24:00.835 355 15670.53 510.15 57003.80 88888.00 2002-12-21 10:24:01.835 355 15671.05 510.03 57003.80 88888.00 2002-12-21 10:24:02.835 355 15671.05 510.15 57003.32 88888.00 2002-12-21 10:24:03.835 355 15670.92 509.53 57004.54 88888.00 2002-12-21 10:24:04.835 355 15670.92 510.15 57004.41 88888.00 2002-12-21 10:24:05.835 355 15670.66 510.28 57004.29 88888.00 2002-12-21 10:24:06.835 355 15670.27 509.41 57004.41 88888.00 2002-12-21 10:24:07.835 355 15670.66 509.78 57004.29 88888.00 2002-12-21 10:24:08.835 355 15671.31 510.28 57004.29 88888.00 2002-12-21 10:24:09.835 355 15670.53 510.03 57004.05 88888.00 2002-12-21 10:24:10.835 355 15670.79 509.78 57004.17 88888.00 2002-12-21 10:24:11.835 355 15670.27 509.91 57004.05 88888.00 2002-12-21 10:24:12.835 355 15671.18 510.15 57004.05 88888.00 2002-12-21 10:24:13.835 355 15670.01 510.15 57004.05 88888.00 2002-12-21 10:24:14.835 355 15670.53 510.03 57004.05 88888.00 2002-12-21 10:24:15.835 355 15670.92 509.91 57004.05 88888.00 2002-12-21 10:24:16.835 355 15670.53 509.91 57003.44 88888.00 2002-12-21 10:24:17.835 355 15670.66 510.03 57003.44 88888.00 2002-12-21 10:24:18.835 355 15670.66 509.78 57003.80 88888.00 2002-12-21 10:24:19.835 355 15670.66 509.78 57004.05 88888.00 2002-12-21 10:24:20.835 355 15670.79 509.91 57003.68 88888.00 2002-12-21 10:24:21.835 355 15670.27 509.53 57003.93 88888.00 2002-12-21 10:24:22.835 355 15670.66 509.53 57002.82 88888.00 2002-12-21 10:24:23.835 355 15670.53 510.15 57003.44 88888.00 2002-12-21 10:24:24.835 355 15670.66 509.66 57004.05 88888.00 2002-12-21 10:24:25.835 355 15670.66 510.15 57004.17 88888.00 2002-12-21 10:24:26.835 355 15671.05 509.91 57004.17 88888.00 2002-12-21 10:24:27.835 355 15670.79 510.65 57003.19 88888.00 2002-12-21 10:24:28.835 355 15671.05 509.66 57003.07 88888.00 2002-12-21 10:24:29.835 355 15670.53 509.53 57003.56 88888.00 2002-12-21 10:24:30.835 355 15670.79 509.78 57003.80 88888.00 2002-12-21 10:24:31.835 355 15670.66 509.91 57003.93 88888.00 2002-12-21 10:24:32.835 355 15670.53 510.28 57003.44 88888.00 2002-12-21 10:24:33.835 355 15671.05 509.91 57003.07 88888.00 2002-12-21 10:24:34.835 355 15670.27 510.03 57003.32 88888.00 2002-12-21 10:24:35.835 355 15670.66 509.41 57003.56 88888.00 2002-12-21 10:24:36.835 355 15670.92 510.03 57003.68 88888.00 2002-12-21 10:24:37.835 355 15671.18 509.91 57002.82 88888.00 2002-12-21 10:24:38.835 355 15671.18 509.53 57003.32 88888.00 2002-12-21 10:24:39.835 355 15670.92 510.03 57003.32 88888.00 2002-12-21 10:24:40.835 355 15670.92 509.91 57003.44 88888.00 2002-12-21 10:24:41.835 355 15671.70 510.53 57003.32 88888.00 2002-12-21 10:24:42.835 355 15671.31 509.66 57003.32 88888.00 2002-12-21 10:24:43.835 355 15671.70 509.78 57003.44 88888.00 2002-12-21 10:24:44.835 355 15671.57 509.29 57003.56 88888.00 2002-12-21 10:24:45.835 355 15671.70 510.15 57003.56 88888.00 2002-12-21 10:24:46.835 355 15671.96 510.15 57003.56 88888.00 2002-12-21 10:24:47.835 355 15670.66 509.78 57003.68 88888.00 2002-12-21 10:24:48.835 355 15671.70 509.29 57002.58 88888.00 2002-12-21 10:24:49.835 355 15671.70 510.53 57003.68 88888.00 2002-12-21 10:24:50.835 355 15671.96 510.15 57003.32 88888.00 2002-12-21 10:24:51.835 355 15671.44 509.78 57003.56 88888.00 2002-12-21 10:24:52.835 355 15671.44 509.29 57003.44 88888.00 2002-12-21 10:24:53.835 355 15671.57 509.78 57003.07 88888.00 2002-12-21 10:24:54.835 355 15671.83 510.03 57003.19 88888.00 2002-12-21 10:24:55.835 355 15671.83 509.66 57003.07 88888.00 2002-12-21 10:24:56.835 355 15672.22 509.41 57002.58 88888.00 2002-12-21 10:24:57.835 355 15672.09 509.41 57002.82 88888.00 2002-12-21 10:24:58.835 355 15670.92 510.03 57002.95 88888.00 2002-12-21 10:24:59.835 355 15671.18 509.66 57003.19 88888.00 2002-12-21 10:25:00.835 355 15671.18 510.15 57002.95 88888.00 2002-12-21 10:25:01.835 355 15670.92 509.41 57003.19 88888.00 2002-12-21 10:25:02.835 355 15671.18 509.66 57002.21 88888.00 2002-12-21 10:25:03.835 355 15671.18 509.16 57002.09 88888.00 2002-12-21 10:25:04.835 355 15671.05 510.28 57002.58 88888.00 2002-12-21 10:25:05.835 355 15670.92 509.66 57002.70 88888.00 2002-12-21 10:25:06.835 355 15670.79 509.53 57002.58 88888.00 2002-12-21 10:25:07.835 355 15671.31 509.91 57002.82 88888.00 2002-12-21 10:25:08.835 355 15670.92 509.41 57002.34 88888.00 2002-12-21 10:25:09.835 355 15670.79 509.41 57002.70 88888.00 2002-12-21 10:25:10.835 355 15671.31 509.78 57002.70 88888.00 2002-12-21 10:25:11.835 355 15670.14 509.41 57002.34 88888.00 2002-12-21 10:25:12.835 355 15670.14 508.92 57002.70 88888.00 2002-12-21 10:25:13.835 355 15670.66 509.66 57002.58 88888.00 2002-12-21 10:25:14.835 355 15670.66 509.41 57002.09 88888.00 2002-12-21 10:25:15.835 355 15670.66 509.29 57001.60 88888.00 2002-12-21 10:25:16.835 355 15670.53 509.29 57002.46 88888.00 2002-12-21 10:25:17.835 355 15670.66 509.91 57001.85 88888.00 2002-12-21 10:25:18.835 355 15670.14 508.92 57002.09 88888.00 2002-12-21 10:25:19.835 355 15670.27 509.66 57002.09 88888.00 2002-12-21 10:25:20.835 355 15670.53 510.15 57001.73 88888.00 2002-12-21 10:25:21.835 355 15670.27 509.91 57001.85 88888.00 2002-12-21 10:25:22.835 355 15669.75 509.78 57002.09 88888.00 2002-12-21 10:25:23.835 355 15670.27 509.16 57001.85 88888.00 2002-12-21 10:25:24.835 355 15670.40 509.41 57001.73 88888.00 2002-12-21 10:25:25.835 355 15670.14 510.03 57001.60 88888.00 2002-12-21 10:25:26.835 355 15670.27 509.66 57001.60 88888.00 2002-12-21 10:25:27.835 355 15669.88 509.78 57001.23 88888.00 2002-12-21 10:25:28.835 355 15670.53 509.41 57001.97 88888.00 2002-12-21 10:25:29.835 355 15670.14 509.66 57001.73 88888.00 2002-12-21 10:25:30.835 355 15670.01 509.66 57001.73 88888.00 2002-12-21 10:25:31.835 355 15670.14 509.66 57001.85 88888.00 2002-12-21 10:25:32.835 355 15670.27 509.29 57001.48 88888.00 2002-12-21 10:25:33.835 355 15670.14 509.04 57001.23 88888.00 2002-12-21 10:25:34.835 355 15670.27 509.04 57001.48 88888.00 2002-12-21 10:25:35.835 355 15670.40 509.53 57001.73 88888.00 2002-12-21 10:25:36.835 355 15670.66 510.03 57001.48 88888.00 2002-12-21 10:25:37.835 355 15670.01 509.29 57001.23 88888.00 2002-12-21 10:25:38.835 355 15670.40 509.78 57001.23 88888.00 2002-12-21 10:25:39.835 355 15670.92 509.78 57001.36 88888.00 2002-12-21 10:25:40.835 355 15670.40 509.16 57001.60 88888.00 2002-12-21 10:25:41.835 355 15671.18 509.41 57001.36 88888.00 2002-12-21 10:25:42.835 355 15670.40 509.53 57001.36 88888.00 2002-12-21 10:25:43.835 355 15670.27 509.66 57001.23 88888.00 2002-12-21 10:25:44.835 355 15670.27 509.53 57000.99 88888.00 2002-12-21 10:25:45.835 355 15670.01 509.41 57000.62 88888.00 2002-12-21 10:25:46.835 355 15670.01 509.41 57001.36 88888.00 2002-12-21 10:25:47.835 355 15670.40 509.91 57001.11 88888.00 2002-12-21 10:25:48.835 355 15670.01 509.53 57000.87 88888.00 2002-12-21 10:25:49.835 355 15669.49 509.41 57001.60 88888.00 2002-12-21 10:25:50.835 355 15669.75 509.91 57000.87 88888.00 2002-12-21 10:25:51.835 355 15670.14 509.66 57001.48 88888.00 2002-12-21 10:25:52.835 355 15670.53 509.41 57001.11 88888.00 2002-12-21 10:25:53.835 355 15669.10 509.41 57000.75 88888.00 2002-12-21 10:25:54.835 355 15669.23 508.92 57000.99 88888.00 2002-12-21 10:25:55.835 355 15669.10 509.04 57000.75 88888.00 2002-12-21 10:25:56.835 355 15670.01 509.16 57000.87 88888.00 2002-12-21 10:25:57.835 355 15668.71 509.41 57001.36 88888.00 2002-12-21 10:25:58.835 355 15668.97 509.41 57000.38 88888.00 2002-12-21 10:25:59.835 355 15669.36 509.04 57000.38 88888.00 2002-12-21 10:26:00.835 355 15670.27 509.04 57000.87 88888.00 2002-12-21 10:26:01.835 355 15669.62 509.41 56999.77 88888.00 2002-12-21 10:26:02.835 355 15670.40 508.67 57000.75 88888.00 2002-12-21 10:26:03.835 355 15669.23 508.92 57000.99 88888.00 2002-12-21 10:26:04.835 355 15669.49 509.66 57000.38 88888.00 2002-12-21 10:26:05.835 355 15669.62 508.79 57000.38 88888.00 2002-12-21 10:26:06.835 355 15669.49 509.41 57000.87 88888.00 2002-12-21 10:26:07.835 355 15669.36 508.30 57001.36 88888.00 2002-12-21 10:26:08.835 355 15669.62 509.29 57000.87 88888.00 2002-12-21 10:26:09.835 355 15668.71 509.29 57000.99 88888.00 2002-12-21 10:26:10.835 355 15669.23 509.66 57000.62 88888.00 2002-12-21 10:26:11.835 355 15669.36 508.67 57000.38 88888.00 2002-12-21 10:26:12.835 355 15668.58 509.04 57000.87 88888.00 2002-12-21 10:26:13.835 355 15668.84 508.79 57000.14 88888.00 2002-12-21 10:26:14.835 355 15668.58 508.42 57000.50 88888.00 2002-12-21 10:26:15.835 355 15668.71 508.92 57001.11 88888.00 2002-12-21 10:26:16.835 355 15668.32 508.79 57000.62 88888.00 2002-12-21 10:26:17.835 355 15668.58 509.29 57000.99 88888.00 2002-12-21 10:26:18.835 355 15668.32 508.92 57000.38 88888.00 2002-12-21 10:26:19.835 355 15668.32 508.54 57000.62 88888.00 2002-12-21 10:26:20.835 355 15667.80 507.80 56999.52 88888.00 2002-12-21 10:26:21.835 355 15668.45 508.79 57000.62 88888.00 2002-12-21 10:26:22.835 355 15668.58 509.29 57000.26 88888.00 2002-12-21 10:26:23.835 355 15668.45 508.30 57000.01 88888.00 2002-12-21 10:26:24.835 355 15668.32 508.42 57000.01 88888.00 2002-12-21 10:26:25.835 355 15668.84 508.05 57000.62 88888.00 2002-12-21 10:26:26.835 355 15668.71 508.30 57000.99 88888.00 2002-12-21 10:26:27.835 355 15667.93 509.04 57000.01 88888.00 2002-12-21 10:26:28.835 355 15668.19 508.79 56999.89 88888.00 2002-12-21 10:26:29.835 355 15668.19 508.30 57000.50 88888.00 2002-12-21 10:26:30.835 355 15668.45 508.67 56999.65 88888.00 2002-12-21 10:26:31.835 355 15668.32 508.17 57000.26 88888.00 2002-12-21 10:26:32.835 355 15667.93 508.42 56999.77 88888.00 2002-12-21 10:26:33.835 355 15667.54 508.92 57000.14 88888.00 2002-12-21 10:26:34.835 355 15667.80 508.42 57000.14 88888.00 2002-12-21 10:26:35.835 355 15667.54 507.92 56999.77 88888.00 2002-12-21 10:26:36.835 355 15668.06 507.80 57000.26 88888.00 2002-12-21 10:26:37.835 355 15667.28 509.04 56999.89 88888.00 2002-12-21 10:26:38.835 355 15667.28 508.79 56999.89 88888.00 2002-12-21 10:26:39.835 355 15667.54 508.67 56999.28 88888.00 2002-12-21 10:26:40.835 355 15667.02 508.79 56999.65 88888.00 2002-12-21 10:26:41.835 355 15667.15 507.68 56999.77 88888.00 2002-12-21 10:26:42.835 355 15667.15 508.05 56999.65 88888.00 2002-12-21 10:26:43.835 355 15667.28 508.17 56999.89 88888.00 2002-12-21 10:26:44.835 355 15667.41 508.30 57000.50 88888.00 2002-12-21 10:26:45.835 355 15667.67 507.80 56999.65 88888.00 2002-12-21 10:26:46.835 355 15667.41 508.05 56999.77 88888.00 2002-12-21 10:26:47.835 355 15667.41 507.92 56999.16 88888.00 2002-12-21 10:26:48.835 355 15667.41 508.05 56999.77 88888.00 2002-12-21 10:26:49.835 355 15667.93 507.92 56999.89 88888.00 2002-12-21 10:26:50.835 355 15667.28 508.42 56999.52 88888.00 2002-12-21 10:26:51.835 355 15667.41 508.54 56998.67 88888.00 2002-12-21 10:26:52.835 355 15667.80 507.92 56999.28 88888.00 2002-12-21 10:26:53.835 355 15667.67 507.92 57000.38 88888.00 2002-12-21 10:26:54.835 355 15667.54 508.42 56999.28 88888.00 2002-12-21 10:26:55.835 355 15668.58 506.93 56999.16 88888.00 2002-12-21 10:26:56.835 355 15667.54 507.31 56999.65 88888.00 2002-12-21 10:26:57.835 355 15667.80 508.05 56999.16 88888.00 2002-12-21 10:26:58.835 355 15667.54 507.43 56999.40 88888.00 2002-12-21 10:26:59.835 355 15667.80 507.92 56999.28 88888.00 2002-12-21 10:27:00.835 355 15667.41 507.92 56999.16 88888.00 2002-12-21 10:27:01.835 355 15668.06 507.55 56999.52 88888.00 2002-12-21 10:27:02.835 355 15668.06 507.68 56999.28 88888.00 2002-12-21 10:27:03.835 355 15667.54 507.68 56999.65 88888.00 2002-12-21 10:27:04.835 355 15667.67 508.05 56999.16 88888.00 2002-12-21 10:27:05.835 355 15667.54 507.68 56999.16 88888.00 2002-12-21 10:27:06.835 355 15667.28 507.68 56998.55 88888.00 2002-12-21 10:27:07.835 355 15667.41 507.80 56999.16 88888.00 2002-12-21 10:27:08.835 355 15666.89 507.55 56999.65 88888.00 2002-12-21 10:27:09.835 355 15667.67 507.18 56999.52 88888.00 2002-12-21 10:27:10.835 355 15667.54 507.06 56999.52 88888.00 2002-12-21 10:27:11.835 355 15667.67 507.55 56999.04 88888.00 2002-12-21 10:27:12.835 355 15667.67 507.31 56999.89 88888.00 2002-12-21 10:27:13.835 355 15667.41 507.80 56999.28 88888.00 2002-12-21 10:27:14.835 355 15667.80 507.18 56999.89 88888.00 2002-12-21 10:27:15.835 355 15666.89 507.43 56999.65 88888.00 2002-12-21 10:27:16.835 355 15666.76 507.43 56999.40 88888.00 2002-12-21 10:27:17.835 355 15666.89 507.43 56999.16 88888.00 2002-12-21 10:27:18.835 355 15667.02 507.43 56998.43 88888.00 2002-12-21 10:27:19.835 355 15666.37 506.81 56999.28 88888.00 2002-12-21 10:27:20.835 355 15666.24 507.55 56998.91 88888.00 2002-12-21 10:27:21.835 355 15667.15 507.18 56999.89 88888.00 2002-12-21 10:27:22.835 355 15666.89 508.05 56999.04 88888.00 2002-12-21 10:27:23.835 355 15666.63 506.56 56998.79 88888.00 2002-12-21 10:27:24.835 355 15666.37 507.06 56998.91 88888.00 2002-12-21 10:27:25.835 355 15665.98 507.43 56998.67 88888.00 2002-12-21 10:27:26.835 355 15666.76 507.92 56998.79 88888.00 2002-12-21 10:27:27.835 355 15667.02 507.55 56999.28 88888.00 2002-12-21 10:27:28.835 355 15666.76 506.93 56999.28 88888.00 2002-12-21 10:27:29.835 355 15666.24 507.68 56999.04 88888.00 2002-12-21 10:27:30.835 355 15667.28 506.81 56998.91 88888.00 2002-12-21 10:27:31.835 355 15666.89 506.93 56999.28 88888.00 2002-12-21 10:27:32.835 355 15667.15 507.18 56998.67 88888.00 2002-12-21 10:27:33.835 355 15666.89 507.06 56998.18 88888.00 2002-12-21 10:27:34.835 355 15666.89 507.31 56998.67 88888.00 2002-12-21 10:27:35.835 355 15666.63 507.31 56998.43 88888.00 2002-12-21 10:27:36.835 355 15666.50 507.43 56998.67 88888.00 2002-12-21 10:27:37.835 355 15666.63 507.68 56998.79 88888.00 2002-12-21 10:27:38.835 355 15667.15 506.81 56998.79 88888.00 2002-12-21 10:27:39.835 355 15666.76 506.93 56998.91 88888.00 2002-12-21 10:27:40.835 355 15666.37 507.92 56999.28 88888.00 2002-12-21 10:27:41.835 355 15666.24 506.56 56998.91 88888.00 2002-12-21 10:27:42.835 355 15666.76 506.81 56998.79 88888.00 2002-12-21 10:27:43.835 355 15666.50 506.44 56999.16 88888.00 2002-12-21 10:27:44.835 355 15667.15 507.31 56999.16 88888.00 2002-12-21 10:27:45.835 355 15666.76 506.93 56998.18 88888.00 2002-12-21 10:27:46.835 355 15666.76 507.31 56999.04 88888.00 2002-12-21 10:27:47.835 355 15666.50 506.31 56998.67 88888.00 2002-12-21 10:27:48.835 355 15665.85 506.56 56997.93 88888.00 2002-12-21 10:27:49.835 355 15667.15 506.44 56999.04 88888.00 2002-12-21 10:27:50.835 355 15666.50 506.31 56998.91 88888.00 2002-12-21 10:27:51.835 355 15666.89 507.43 56999.40 88888.00 2002-12-21 10:27:52.835 355 15666.37 507.31 56999.16 88888.00 2002-12-21 10:27:53.835 355 15667.02 506.93 56999.04 88888.00 2002-12-21 10:27:54.835 355 15666.76 507.06 56999.28 88888.00 2002-12-21 10:27:55.835 355 15666.50 507.18 56999.04 88888.00 2002-12-21 10:27:56.835 355 15667.15 506.69 56999.28 88888.00 2002-12-21 10:27:57.835 355 15666.76 506.93 56999.52 88888.00 2002-12-21 10:27:58.835 355 15666.50 506.56 56998.67 88888.00 2002-12-21 10:27:59.835 355 15667.28 506.93 56999.28 88888.00 2002-12-21 10:28:00.835 355 15667.02 506.69 56999.65 88888.00 2002-12-21 10:28:01.835 355 15666.50 506.69 56998.91 88888.00 2002-12-21 10:28:02.835 355 15666.63 506.69 57000.01 88888.00 2002-12-21 10:28:03.835 355 15666.89 507.18 56999.04 88888.00 2002-12-21 10:28:04.835 355 15666.63 507.18 56999.28 88888.00 2002-12-21 10:28:05.835 355 15666.76 506.69 56999.77 88888.00 2002-12-21 10:28:06.835 355 15666.24 506.93 56999.04 88888.00 2002-12-21 10:28:07.835 355 15665.46 506.93 56999.04 88888.00 2002-12-21 10:28:08.835 355 15667.02 507.31 56999.52 88888.00 2002-12-21 10:28:09.835 355 15666.37 507.18 56999.40 88888.00 2002-12-21 10:28:10.835 355 15665.98 506.69 56999.40 88888.00 2002-12-21 10:28:11.835 355 15666.24 506.81 56999.89 88888.00 2002-12-21 10:28:12.835 355 15666.50 506.69 56999.52 88888.00 2002-12-21 10:28:13.835 355 15666.11 506.93 56999.40 88888.00 2002-12-21 10:28:14.835 355 15666.50 506.81 56999.28 88888.00 2002-12-21 10:28:15.835 355 15666.63 507.31 56999.77 88888.00 2002-12-21 10:28:16.835 355 15665.98 507.18 56999.28 88888.00 2002-12-21 10:28:17.835 355 15665.72 507.31 56999.28 88888.00 2002-12-21 10:28:18.835 355 15666.76 507.55 56999.40 88888.00 2002-12-21 10:28:19.835 355 15666.37 507.43 56999.28 88888.00 2002-12-21 10:28:20.835 355 15667.02 507.06 56999.40 88888.00 2002-12-21 10:28:21.835 355 15667.02 507.80 57000.01 88888.00 2002-12-21 10:28:22.835 355 15666.89 507.43 56999.89 88888.00 2002-12-21 10:28:23.835 355 15667.02 507.18 57000.14 88888.00 2002-12-21 10:28:24.835 355 15666.76 506.81 56999.89 88888.00 2002-12-21 10:28:25.835 355 15666.50 507.55 56999.89 88888.00 2002-12-21 10:28:26.835 355 15666.76 507.43 57000.01 88888.00 2002-12-21 10:28:27.835 355 15666.76 507.18 56999.40 88888.00 2002-12-21 10:28:28.835 355 15666.63 508.30 56999.77 88888.00 2002-12-21 10:28:29.835 355 15667.15 507.43 56999.65 88888.00 2002-12-21 10:28:30.835 355 15666.63 507.68 57000.01 88888.00 2002-12-21 10:28:31.835 355 15666.50 507.68 57000.14 88888.00 2002-12-21 10:28:32.835 355 15666.89 507.68 57000.01 88888.00 2002-12-21 10:28:33.835 355 15667.28 507.92 57000.14 88888.00 2002-12-21 10:28:34.835 355 15666.24 507.55 57000.62 88888.00 2002-12-21 10:28:35.835 355 15667.28 508.17 57000.38 88888.00 2002-12-21 10:28:36.835 355 15666.63 507.92 57000.62 88888.00 2002-12-21 10:28:37.835 355 15666.63 507.92 57000.38 88888.00 2002-12-21 10:28:38.835 355 15666.63 507.68 57000.62 88888.00 2002-12-21 10:28:39.835 355 15665.98 508.05 56999.89 88888.00 2002-12-21 10:28:40.835 355 15666.63 507.92 57000.62 88888.00 2002-12-21 10:28:41.835 355 15667.54 507.92 57000.26 88888.00 2002-12-21 10:28:42.835 355 15666.24 508.17 57000.62 88888.00 2002-12-21 10:28:43.835 355 15666.37 507.55 57000.75 88888.00 2002-12-21 10:28:44.835 355 15667.02 508.05 56999.77 88888.00 2002-12-21 10:28:45.835 355 15666.89 508.17 57000.62 88888.00 2002-12-21 10:28:46.835 355 15667.02 508.42 57001.48 88888.00 2002-12-21 10:28:47.835 355 15667.15 508.92 57000.75 88888.00 2002-12-21 10:28:48.835 355 15666.63 508.17 57000.62 88888.00 2002-12-21 10:28:49.835 355 15666.37 508.42 57000.50 88888.00 2002-12-21 10:28:50.835 355 15666.50 508.42 57000.99 88888.00 2002-12-21 10:28:51.835 355 15666.76 508.17 57000.26 88888.00 2002-12-21 10:28:52.835 355 15666.63 508.30 57000.99 88888.00 2002-12-21 10:28:53.835 355 15666.11 508.42 57001.23 88888.00 2002-12-21 10:28:54.835 355 15666.63 508.67 57000.26 88888.00 2002-12-21 10:28:55.835 355 15665.72 508.67 57000.50 88888.00 2002-12-21 10:28:56.835 355 15666.11 508.42 57000.01 88888.00 2002-12-21 10:28:57.835 355 15666.89 508.67 57000.38 88888.00 2002-12-21 10:28:58.835 355 15666.24 508.17 57000.26 88888.00 2002-12-21 10:28:59.835 355 15666.63 508.79 57000.50 88888.00 2002-12-21 10:29:00.835 355 15666.63 508.30 57001.36 88888.00 2002-12-21 10:29:01.835 355 15665.85 508.54 57001.11 88888.00 2002-12-21 10:29:02.835 355 15666.24 508.92 57001.11 88888.00 2002-12-21 10:29:03.835 355 15666.37 508.67 57000.99 88888.00 2002-12-21 10:29:04.835 355 15666.24 509.04 57001.23 88888.00 2002-12-21 10:29:05.835 355 15665.72 508.42 57001.11 88888.00 2002-12-21 10:29:06.835 355 15666.63 508.92 57001.11 88888.00 2002-12-21 10:29:07.835 355 15666.37 508.79 57001.48 88888.00 2002-12-21 10:29:08.835 355 15666.76 509.29 57001.23 88888.00 2002-12-21 10:29:09.835 355 15666.11 509.29 57001.36 88888.00 2002-12-21 10:29:10.835 355 15667.02 509.16 57001.48 88888.00 2002-12-21 10:29:11.835 355 15666.89 509.04 57000.99 88888.00 2002-12-21 10:29:12.835 355 15666.63 509.04 57001.48 88888.00 2002-12-21 10:29:13.835 355 15666.63 509.04 57000.99 88888.00 2002-12-21 10:29:14.835 355 15666.37 509.16 57001.23 88888.00 2002-12-21 10:29:15.835 355 15666.37 509.66 57001.36 88888.00 2002-12-21 10:29:16.835 355 15667.15 509.16 57000.99 88888.00 2002-12-21 10:29:17.835 355 15666.63 509.29 57002.09 88888.00 2002-12-21 10:29:18.835 355 15666.63 509.29 57002.09 88888.00 2002-12-21 10:29:19.835 355 15666.89 509.53 57001.97 88888.00 2002-12-21 10:29:20.835 355 15666.63 509.53 57001.36 88888.00 2002-12-21 10:29:21.835 355 15666.50 509.66 57001.11 88888.00 2002-12-21 10:29:22.835 355 15666.37 510.03 57002.46 88888.00 2002-12-21 10:29:23.835 355 15666.76 509.66 57002.21 88888.00 2002-12-21 10:29:24.835 355 15666.76 509.53 57001.11 88888.00 2002-12-21 10:29:25.835 355 15666.89 509.53 57002.46 88888.00 2002-12-21 10:29:26.835 355 15667.02 509.41 57002.34 88888.00 2002-12-21 10:29:27.835 355 15666.89 509.78 57002.21 88888.00 2002-12-21 10:29:28.835 355 15666.76 509.66 57001.60 88888.00 2002-12-21 10:29:29.835 355 15666.50 509.91 57002.21 88888.00 2002-12-21 10:29:30.835 355 15667.67 509.66 57001.48 88888.00 2002-12-21 10:29:31.835 355 15667.28 509.78 57001.73 88888.00 2002-12-21 10:29:32.835 355 15666.89 509.91 57001.97 88888.00 2002-12-21 10:29:33.835 355 15666.89 509.78 57002.46 88888.00 2002-12-21 10:29:34.835 355 15666.76 509.66 57002.34 88888.00 2002-12-21 10:29:35.835 355 15668.32 510.28 57001.85 88888.00 2002-12-21 10:29:36.835 355 15667.54 509.91 57002.34 88888.00 2002-12-21 10:29:37.835 355 15667.15 509.53 57001.97 88888.00 2002-12-21 10:29:38.835 355 15667.67 509.16 57001.85 88888.00 2002-12-21 10:29:39.835 355 15668.06 509.66 57002.34 88888.00 2002-12-21 10:29:40.835 355 15668.32 509.16 57001.73 88888.00 2002-12-21 10:29:41.835 355 15667.15 510.15 57003.07 88888.00 2002-12-21 10:29:42.835 355 15667.67 509.66 57001.97 88888.00 2002-12-21 10:29:43.835 355 15667.93 509.91 57001.11 88888.00 2002-12-21 10:29:44.835 355 15668.19 510.28 57001.85 88888.00 2002-12-21 10:29:45.835 355 15667.54 509.91 57001.85 88888.00 2002-12-21 10:29:46.835 355 15667.80 509.66 57001.48 88888.00 2002-12-21 10:29:47.835 355 15667.67 510.15 57001.85 88888.00 2002-12-21 10:29:48.835 355 15667.28 509.91 57001.85 88888.00 2002-12-21 10:29:49.835 355 15667.15 510.77 57001.73 88888.00 2002-12-21 10:29:50.835 355 15668.06 510.77 57002.58 88888.00 2002-12-21 10:29:51.835 355 15667.54 510.03 57002.09 88888.00 2002-12-21 10:29:52.835 355 15667.28 511.02 57001.85 88888.00 2002-12-21 10:29:53.835 355 15667.67 510.40 57001.73 88888.00 2002-12-21 10:29:54.835 355 15667.15 510.77 57001.85 88888.00 2002-12-21 10:29:55.835 355 15667.41 510.65 57001.23 88888.00 2002-12-21 10:29:56.835 355 15667.28 510.40 57001.73 88888.00 2002-12-21 10:29:57.835 355 15667.15 510.40 57001.36 88888.00 2002-12-21 10:29:58.835 355 15667.80 510.40 57001.60 88888.00 2002-12-21 10:29:59.835 355 15668.19 511.14 57001.85 88888.00 2002-12-21 10:30:00.835 355 15668.06 510.28 57001.36 88888.00 2002-12-21 10:30:01.835 355 15668.45 510.65 57001.60 88888.00 2002-12-21 10:30:02.835 355 15667.80 510.40 57001.73 88888.00 2002-12-21 10:30:03.835 355 15668.32 510.53 57001.60 88888.00 2002-12-21 10:30:04.835 355 15667.93 510.40 57001.23 88888.00 2002-12-21 10:30:05.835 355 15669.36 510.77 57001.23 88888.00 2002-12-21 10:30:06.835 355 15668.58 510.28 57000.99 88888.00 2002-12-21 10:30:07.835 355 15668.19 510.03 57002.09 88888.00 2002-12-21 10:30:08.835 355 15668.19 510.28 57001.11 88888.00 2002-12-21 10:30:09.835 355 15668.84 510.77 57001.11 88888.00 2002-12-21 10:30:10.835 355 15669.36 509.91 57001.60 88888.00 2002-12-21 10:30:11.835 355 15668.97 510.65 57001.60 88888.00 2002-12-21 10:30:12.835 355 15668.97 510.15 57001.36 88888.00 2002-12-21 10:30:13.835 355 15669.88 510.40 57001.23 88888.00 2002-12-21 10:30:14.835 355 15669.23 510.65 57001.97 88888.00 2002-12-21 10:30:15.835 355 15669.49 510.15 57001.48 88888.00 2002-12-21 10:30:16.835 355 15669.10 510.65 57001.48 88888.00 2002-12-21 10:30:17.835 355 15669.23 510.65 57002.21 88888.00 2002-12-21 10:30:18.835 355 15669.36 510.40 57001.48 88888.00 2002-12-21 10:30:19.835 355 15670.01 510.40 57001.73 88888.00 2002-12-21 10:30:20.835 355 15669.75 510.15 57002.34 88888.00 2002-12-21 10:30:21.835 355 15670.01 510.53 57001.60 88888.00 2002-12-21 10:30:22.835 355 15670.14 510.15 57001.36 88888.00 2002-12-21 10:30:23.835 355 15670.01 510.28 57001.60 88888.00 2002-12-21 10:30:24.835 355 15670.40 510.65 57001.60 88888.00 2002-12-21 10:30:25.835 355 15670.53 510.53 57001.11 88888.00 2002-12-21 10:30:26.835 355 15670.27 510.90 57001.60 88888.00 2002-12-21 10:30:27.835 355 15669.88 510.90 57001.73 88888.00 2002-12-21 10:30:28.835 355 15670.53 509.78 57001.48 88888.00 2002-12-21 10:30:29.835 355 15670.40 510.65 57002.34 88888.00 2002-12-21 10:30:30.835 355 15670.53 510.15 57001.36 88888.00 2002-12-21 10:30:31.835 355 15671.31 510.40 57002.34 88888.00 2002-12-21 10:30:32.835 355 15671.18 510.40 57002.09 88888.00 2002-12-21 10:30:33.835 355 15671.18 510.90 57001.60 88888.00 2002-12-21 10:30:34.835 355 15671.31 510.90 57001.97 88888.00 2002-12-21 10:30:35.835 355 15670.79 510.90 57001.85 88888.00 2002-12-21 10:30:36.835 355 15671.05 510.77 57001.60 88888.00 2002-12-21 10:30:37.835 355 15670.92 510.77 57001.85 88888.00 2002-12-21 10:30:38.835 355 15672.35 510.53 57001.48 88888.00 2002-12-21 10:30:39.835 355 15671.31 510.65 57001.23 88888.00 2002-12-21 10:30:40.835 355 15671.70 510.65 57002.09 88888.00 2002-12-21 10:30:41.835 355 15671.05 510.03 57002.21 88888.00 2002-12-21 10:30:42.835 355 15671.18 511.14 57001.97 88888.00 2002-12-21 10:30:43.835 355 15671.70 510.40 57001.60 88888.00 2002-12-21 10:30:44.835 355 15670.53 511.14 57002.46 88888.00 2002-12-21 10:30:45.835 355 15671.83 510.90 57001.73 88888.00 2002-12-21 10:30:46.835 355 15671.05 511.14 57001.85 88888.00 2002-12-21 10:30:47.835 355 15671.83 510.40 57001.73 88888.00 2002-12-21 10:30:48.835 355 15671.70 509.91 57001.60 88888.00 2002-12-21 10:30:49.835 355 15671.96 510.77 57001.60 88888.00 2002-12-21 10:30:50.835 355 15671.70 510.65 57001.97 88888.00 2002-12-21 10:30:51.835 355 15672.22 510.53 57001.97 88888.00 2002-12-21 10:30:52.835 355 15671.44 510.28 57001.60 88888.00 2002-12-21 10:30:53.835 355 15671.31 510.53 57002.58 88888.00 2002-12-21 10:30:54.835 355 15671.05 510.28 57002.82 88888.00 2002-12-21 10:30:55.835 355 15671.31 509.91 57002.09 88888.00 2002-12-21 10:30:56.835 355 15671.05 510.15 57001.36 88888.00 2002-12-21 10:30:57.835 355 15671.44 510.03 57001.97 88888.00 2002-12-21 10:30:58.835 355 15671.96 510.03 57002.09 88888.00 2002-12-21 10:30:59.835 355 15671.57 510.15 57001.60 88888.00 2002-12-21 10:31:00.835 355 15671.31 510.90 57001.36 88888.00 2002-12-21 10:31:01.835 355 15671.44 510.28 57001.60 88888.00 2002-12-21 10:31:02.835 355 15671.31 510.15 57001.85 88888.00 2002-12-21 10:31:03.835 355 15671.05 510.03 57001.23 88888.00 2002-12-21 10:31:04.835 355 15671.57 510.90 57001.36 88888.00 2002-12-21 10:31:05.835 355 15671.05 510.77 57001.48 88888.00 2002-12-21 10:31:06.835 355 15671.31 510.28 57001.23 88888.00 2002-12-21 10:31:07.835 355 15671.31 511.14 57001.85 88888.00 2002-12-21 10:31:08.835 355 15670.79 510.90 57001.11 88888.00 2002-12-21 10:31:09.835 355 15670.66 510.03 57001.36 88888.00 2002-12-21 10:31:10.835 355 15671.57 510.65 57000.99 88888.00 2002-12-21 10:31:11.835 355 15671.57 510.53 57001.48 88888.00 2002-12-21 10:31:12.835 355 15670.66 510.28 57001.60 88888.00 2002-12-21 10:31:13.835 355 15670.92 510.65 57002.09 88888.00 2002-12-21 10:31:14.835 355 15670.66 510.53 57001.85 88888.00 2002-12-21 10:31:15.835 355 15670.66 510.77 57001.48 88888.00 2002-12-21 10:31:16.835 355 15671.18 510.65 57001.60 88888.00 2002-12-21 10:31:17.835 355 15671.05 510.28 57000.99 88888.00 2002-12-21 10:31:18.835 355 15671.70 510.40 57001.73 88888.00 2002-12-21 10:31:19.835 355 15671.05 510.28 57001.23 88888.00 2002-12-21 10:31:20.835 355 15671.31 510.15 57001.36 88888.00 2002-12-21 10:31:21.835 355 15670.92 510.90 57001.23 88888.00 2002-12-21 10:31:22.835 355 15671.57 510.77 57001.23 88888.00 2002-12-21 10:31:23.835 355 15671.57 511.27 57001.11 88888.00 2002-12-21 10:31:24.835 355 15671.05 509.78 57001.60 88888.00 2002-12-21 10:31:25.835 355 15671.18 510.77 57000.75 88888.00 2002-12-21 10:31:26.835 355 15671.44 509.91 57001.36 88888.00 2002-12-21 10:31:27.835 355 15671.57 510.40 57001.36 88888.00 2002-12-21 10:31:28.835 355 15671.31 510.65 57000.75 88888.00 2002-12-21 10:31:29.835 355 15671.83 510.15 57001.36 88888.00 2002-12-21 10:31:30.835 355 15671.05 510.15 57001.85 88888.00 2002-12-21 10:31:31.835 355 15671.44 510.53 57001.97 88888.00 2002-12-21 10:31:32.835 355 15671.83 510.77 57001.36 88888.00 2002-12-21 10:31:33.835 355 15671.44 510.53 57001.36 88888.00 2002-12-21 10:31:34.835 355 15672.09 510.28 57001.60 88888.00 2002-12-21 10:31:35.835 355 15672.35 510.53 57001.23 88888.00 2002-12-21 10:31:36.835 355 15671.83 510.77 57001.48 88888.00 2002-12-21 10:31:37.835 355 15671.70 510.53 57001.60 88888.00 2002-12-21 10:31:38.835 355 15672.22 510.40 57001.36 88888.00 2002-12-21 10:31:39.835 355 15672.09 510.53 57001.36 88888.00 2002-12-21 10:31:40.835 355 15672.09 510.40 57000.87 88888.00 2002-12-21 10:31:41.835 355 15672.61 510.03 57001.97 88888.00 2002-12-21 10:31:42.835 355 15672.87 510.40 57001.23 88888.00 2002-12-21 10:31:43.835 355 15672.09 511.27 57001.36 88888.00 2002-12-21 10:31:44.835 355 15673.00 510.90 57000.75 88888.00 2002-12-21 10:31:45.835 355 15672.87 511.02 57001.97 88888.00 2002-12-21 10:31:46.835 355 15672.48 510.65 57001.11 88888.00 2002-12-21 10:31:47.835 355 15672.74 510.77 57001.36 88888.00 2002-12-21 10:31:48.835 355 15673.39 510.90 57002.09 88888.00 2002-12-21 10:31:49.835 355 15672.48 511.02 57001.73 88888.00 2002-12-21 10:31:50.835 355 15673.39 510.90 57000.99 88888.00 2002-12-21 10:31:51.835 355 15673.26 510.28 57002.09 88888.00 2002-12-21 10:31:52.835 355 15673.39 511.14 57001.97 88888.00 2002-12-21 10:31:53.835 355 15673.91 510.40 57002.21 88888.00 2002-12-21 10:31:54.835 355 15673.00 509.91 57000.99 88888.00 2002-12-21 10:31:55.835 355 15672.87 510.77 57001.60 88888.00 2002-12-21 10:31:56.835 355 15673.39 510.28 57001.85 88888.00 2002-12-21 10:31:57.835 355 15673.13 510.28 57001.97 88888.00 2002-12-21 10:31:58.835 355 15673.13 509.91 57002.09 88888.00 2002-12-21 10:31:59.835 355 15673.26 509.66 57001.73 88888.00 2002-12-21 10:32:00.835 355 15673.13 510.90 57001.85 88888.00 2002-12-21 10:32:01.835 355 15673.39 510.03 57002.21 88888.00 2002-12-21 10:32:02.835 355 15673.65 510.15 57001.85 88888.00 2002-12-21 10:32:03.835 355 15672.87 510.28 57001.48 88888.00 2002-12-21 10:32:04.835 355 15674.17 510.40 57001.23 88888.00 2002-12-21 10:32:05.835 355 15673.78 510.53 57001.23 88888.00 2002-12-21 10:32:06.835 355 15674.30 509.78 57002.34 88888.00 2002-12-21 10:32:07.835 355 15673.65 510.53 57001.73 88888.00 2002-12-21 10:32:08.835 355 15673.91 510.03 57001.48 88888.00 2002-12-21 10:32:09.835 355 15673.26 509.78 57001.23 88888.00 2002-12-21 10:32:10.835 355 15673.65 510.15 57001.23 88888.00 2002-12-21 10:32:11.835 355 15673.78 510.15 57001.36 88888.00 2002-12-21 10:32:12.835 355 15674.56 510.65 57002.70 88888.00 2002-12-21 10:32:13.835 355 15673.65 509.91 57001.85 88888.00 2002-12-21 10:32:14.835 355 15674.04 511.02 57002.70 88888.00 2002-12-21 10:32:15.835 355 15673.78 510.03 57002.46 88888.00 2002-12-21 10:32:16.835 355 15673.78 510.28 57002.82 88888.00 2002-12-21 10:32:17.835 355 15673.52 510.77 57001.48 88888.00 2002-12-21 10:32:18.835 355 15673.91 510.53 57001.85 88888.00 2002-12-21 10:32:19.835 355 15674.04 510.28 57001.85 88888.00 2002-12-21 10:32:20.835 355 15674.17 510.65 57002.21 88888.00 2002-12-21 10:32:21.835 355 15674.30 510.03 57002.09 88888.00 2002-12-21 10:32:22.835 355 15674.43 510.28 57002.58 88888.00 2002-12-21 10:32:23.835 355 15673.91 510.53 57001.97 88888.00 2002-12-21 10:32:24.835 355 15674.17 509.66 57002.46 88888.00 2002-12-21 10:32:25.835 355 15673.78 510.15 57001.97 88888.00 2002-12-21 10:32:26.835 355 15673.91 510.03 57002.58 88888.00 2002-12-21 10:32:27.835 355 15673.26 510.15 57001.60 88888.00 2002-12-21 10:32:28.835 355 15673.65 510.15 57001.60 88888.00 2002-12-21 10:32:29.835 355 15673.39 510.40 57002.70 88888.00 2002-12-21 10:32:30.835 355 15673.91 510.28 57002.21 88888.00 2002-12-21 10:32:31.835 355 15673.52 510.15 57002.21 88888.00 2002-12-21 10:32:32.835 355 15674.43 510.28 57002.46 88888.00 2002-12-21 10:32:33.835 355 15673.26 510.40 57002.21 88888.00 2002-12-21 10:32:34.835 355 15673.78 510.40 57002.82 88888.00 2002-12-21 10:32:35.835 355 15673.65 510.28 57002.46 88888.00 2002-12-21 10:32:36.835 355 15673.65 510.53 57002.09 88888.00 2002-12-21 10:32:37.835 355 15673.52 510.53 57002.70 88888.00 2002-12-21 10:32:38.835 355 15674.17 510.40 57001.97 88888.00 2002-12-21 10:32:39.835 355 15673.00 510.40 57001.97 88888.00 2002-12-21 10:32:40.835 355 15673.65 510.65 57002.21 88888.00 2002-12-21 10:32:41.835 355 15673.52 509.66 57002.46 88888.00 2002-12-21 10:32:42.835 355 15673.52 510.65 57002.21 88888.00 2002-12-21 10:32:43.835 355 15673.91 510.65 57002.21 88888.00 2002-12-21 10:32:44.835 355 15673.26 509.91 57002.46 88888.00 2002-12-21 10:32:45.835 355 15674.30 510.28 57002.09 88888.00 2002-12-21 10:32:46.835 355 15674.17 510.40 57002.21 88888.00 2002-12-21 10:32:47.835 355 15674.04 509.78 57002.21 88888.00 2002-12-21 10:32:48.835 355 15674.04 510.40 57002.95 88888.00 2002-12-21 10:32:49.835 355 15674.43 510.28 57002.09 88888.00 2002-12-21 10:32:50.835 355 15674.82 510.90 57001.97 88888.00 2002-12-21 10:32:51.835 355 15674.56 510.28 57002.46 88888.00 2002-12-21 10:32:52.835 355 15674.82 510.03 57001.73 88888.00 2002-12-21 10:32:53.835 355 15674.17 511.02 57002.34 88888.00 2002-12-21 10:32:54.835 355 15675.21 509.91 57002.70 88888.00 2002-12-21 10:32:55.835 355 15674.69 510.28 57003.07 88888.00 2002-12-21 10:32:56.835 355 15674.56 510.15 57001.85 88888.00 2002-12-21 10:32:57.835 355 15674.69 509.53 57002.46 88888.00 2002-12-21 10:32:58.835 355 15675.21 510.40 57002.95 88888.00 2002-12-21 10:32:59.835 355 15674.43 510.03 57002.58 88888.00 2002-12-21 10:33:00.835 355 15675.21 509.53 57002.82 88888.00 2002-12-21 10:33:01.835 355 15675.34 510.28 57002.46 88888.00 2002-12-21 10:33:02.835 355 15674.43 510.03 57002.34 88888.00 2002-12-21 10:33:03.835 355 15675.08 509.78 57002.70 88888.00 2002-12-21 10:33:04.835 355 15675.08 509.53 57002.34 88888.00 2002-12-21 10:33:05.835 355 15674.95 509.66 57002.09 88888.00 2002-12-21 10:33:06.835 355 15674.69 510.65 57002.34 88888.00 2002-12-21 10:33:07.835 355 15674.82 509.53 57002.70 88888.00 2002-12-21 10:33:08.835 355 15675.08 509.91 57001.97 88888.00 2002-12-21 10:33:09.835 355 15674.30 510.28 57002.34 88888.00 2002-12-21 10:33:10.835 355 15674.95 509.66 57002.46 88888.00 2002-12-21 10:33:11.835 355 15674.82 510.15 57002.82 88888.00 2002-12-21 10:33:12.835 355 15674.95 510.03 57002.58 88888.00 2002-12-21 10:33:13.835 355 15674.43 509.66 57002.82 88888.00 2002-12-21 10:33:14.835 355 15675.08 509.91 57002.82 88888.00 2002-12-21 10:33:15.835 355 15674.56 509.66 57002.46 88888.00 2002-12-21 10:33:16.835 355 15675.08 510.28 57002.70 88888.00 2002-12-21 10:33:17.835 355 15674.69 509.78 57001.97 88888.00 2002-12-21 10:33:18.835 355 15675.47 509.91 57002.34 88888.00 2002-12-21 10:33:19.835 355 15674.56 509.66 57002.34 88888.00 2002-12-21 10:33:20.835 355 15674.43 509.78 57001.85 88888.00 2002-12-21 10:33:21.835 355 15675.08 509.78 57002.58 88888.00 2002-12-21 10:33:22.835 355 15675.47 509.66 57002.58 88888.00 2002-12-21 10:33:23.835 355 15675.34 509.91 57001.97 88888.00 2002-12-21 10:33:24.835 355 15675.21 510.53 57002.58 88888.00 2002-12-21 10:33:25.835 355 15674.82 509.91 57002.34 88888.00 2002-12-21 10:33:26.835 355 15675.34 509.53 57002.46 88888.00 2002-12-21 10:33:27.835 355 15674.43 509.53 57002.09 88888.00 2002-12-21 10:33:28.835 355 15674.82 508.79 57002.70 88888.00 2002-12-21 10:33:29.835 355 15674.82 509.78 57001.97 88888.00 2002-12-21 10:33:30.835 355 15674.56 509.41 57001.97 88888.00 2002-12-21 10:33:31.835 355 15674.82 509.53 57002.09 88888.00 2002-12-21 10:33:32.835 355 15674.95 509.66 57002.46 88888.00 2002-12-21 10:33:33.835 355 15674.30 509.53 57002.21 88888.00 2002-12-21 10:33:34.835 355 15674.56 509.78 57002.82 88888.00 2002-12-21 10:33:35.835 355 15674.82 508.92 57002.58 88888.00 2002-12-21 10:33:36.835 355 15675.21 508.92 57001.97 88888.00 2002-12-21 10:33:37.835 355 15674.43 509.29 57003.07 88888.00 2002-12-21 10:33:38.835 355 15674.30 508.54 57001.85 88888.00 2002-12-21 10:33:39.835 355 15674.69 509.04 57001.85 88888.00 2002-12-21 10:33:40.835 355 15674.82 509.04 57001.85 88888.00 2002-12-21 10:33:41.835 355 15674.82 509.16 57001.97 88888.00 2002-12-21 10:33:42.835 355 15674.56 508.79 57001.85 88888.00 2002-12-21 10:33:43.835 355 15674.69 509.04 57001.97 88888.00 2002-12-21 10:33:44.835 355 15674.04 508.17 57002.34 88888.00 2002-12-21 10:33:45.835 355 15674.43 508.42 57002.21 88888.00 2002-12-21 10:33:46.835 355 15674.30 508.42 57001.97 88888.00 2002-12-21 10:33:47.835 355 15674.56 509.41 57002.70 88888.00 2002-12-21 10:33:48.835 355 15674.04 508.42 57001.85 88888.00 2002-12-21 10:33:49.835 355 15674.95 508.79 57002.09 88888.00 2002-12-21 10:33:50.835 355 15674.04 509.04 57002.09 88888.00 2002-12-21 10:33:51.835 355 15673.91 508.05 57002.58 88888.00 2002-12-21 10:33:52.835 355 15673.52 508.54 57001.23 88888.00 2002-12-21 10:33:53.835 355 15673.39 508.67 57001.48 88888.00 2002-12-21 10:33:54.835 355 15672.74 508.79 57001.60 88888.00 2002-12-21 10:33:55.835 355 15673.26 509.53 57002.21 88888.00 2002-12-21 10:33:56.835 355 15673.13 508.79 57002.46 88888.00 2002-12-21 10:33:57.835 355 15672.87 508.42 57002.21 88888.00 2002-12-21 10:33:58.835 355 15672.61 508.54 57001.48 88888.00 2002-12-21 10:33:59.835 355 15672.74 509.29 57001.85 88888.00 2002-12-21 10:34:00.835 355 15671.44 508.67 57001.23 88888.00 2002-12-21 10:34:01.835 355 15672.35 508.79 57001.48 88888.00 2002-12-21 10:34:02.835 355 15671.18 508.30 57001.48 88888.00 2002-12-21 10:34:03.835 355 15671.31 508.67 57001.48 88888.00 2002-12-21 10:34:04.835 355 15671.57 508.79 57001.36 88888.00 2002-12-21 10:34:05.835 355 15670.92 508.42 57001.36 88888.00 2002-12-21 10:34:06.835 355 15671.31 508.30 57000.99 88888.00 2002-12-21 10:34:07.835 355 15670.40 509.66 57001.36 88888.00 2002-12-21 10:34:08.835 355 15670.92 508.92 57001.23 88888.00 2002-12-21 10:34:09.835 355 15670.27 508.67 57000.75 88888.00 2002-12-21 10:34:10.835 355 15670.53 509.29 57001.11 88888.00 2002-12-21 10:34:11.835 355 15670.01 508.79 57001.23 88888.00 2002-12-21 10:34:12.835 355 15669.88 509.04 57001.11 88888.00 2002-12-21 10:34:13.835 355 15670.79 509.41 57001.23 88888.00 2002-12-21 10:34:14.835 355 15670.27 509.04 57000.14 88888.00 2002-12-21 10:34:15.835 355 15670.27 508.42 57000.01 88888.00 2002-12-21 10:34:16.835 355 15669.88 508.92 57000.62 88888.00 2002-12-21 10:34:17.835 355 15670.53 509.16 57000.14 88888.00 2002-12-21 10:34:18.835 355 15670.40 509.04 57000.01 88888.00 2002-12-21 10:34:19.835 355 15669.88 509.29 56999.65 88888.00 2002-12-21 10:34:20.835 355 15670.27 508.30 57000.87 88888.00 2002-12-21 10:34:21.835 355 15669.75 508.30 57000.62 88888.00 2002-12-21 10:34:22.835 355 15670.92 508.79 57000.14 88888.00 2002-12-21 10:34:23.835 355 15670.53 508.79 57000.26 88888.00 2002-12-21 10:34:24.835 355 15670.27 508.92 56999.89 88888.00 2002-12-21 10:34:25.835 355 15671.18 508.79 57000.50 88888.00 2002-12-21 10:34:26.835 355 15670.53 508.79 57000.75 88888.00 2002-12-21 10:34:27.835 355 15670.79 508.92 57000.99 88888.00 2002-12-21 10:34:28.835 355 15670.01 509.16 57000.38 88888.00 2002-12-21 10:34:29.835 355 15670.01 508.79 57000.14 88888.00 2002-12-21 10:34:30.835 355 15670.66 508.67 57000.75 88888.00 2002-12-21 10:34:31.835 355 15670.53 508.54 57000.14 88888.00 2002-12-21 10:34:32.835 355 15670.53 509.16 56999.89 88888.00 2002-12-21 10:34:33.835 355 15670.40 508.79 57000.14 88888.00 2002-12-21 10:34:34.835 355 15669.75 509.04 57000.38 88888.00 2002-12-21 10:34:35.835 355 15670.14 509.16 56999.65 88888.00 2002-12-21 10:34:36.835 355 15670.14 508.54 57000.01 88888.00 2002-12-21 10:34:37.835 355 15670.40 508.92 57000.87 88888.00 2002-12-21 10:34:38.835 355 15670.14 508.92 57000.01 88888.00 2002-12-21 10:34:39.835 355 15669.36 508.30 57000.14 88888.00 2002-12-21 10:34:40.835 355 15670.27 509.41 57000.14 88888.00 2002-12-21 10:34:41.835 355 15669.62 509.16 56999.16 88888.00 2002-12-21 10:34:42.835 355 15669.36 508.79 56999.52 88888.00 2002-12-21 10:34:43.835 355 15669.10 508.42 56999.77 88888.00 2002-12-21 10:34:44.835 355 15669.49 509.29 56999.89 88888.00 2002-12-21 10:34:45.835 355 15669.36 508.17 57000.14 88888.00 2002-12-21 10:34:46.835 355 15669.62 508.79 56999.04 88888.00 2002-12-21 10:34:47.835 355 15669.49 508.92 56999.77 88888.00 2002-12-21 10:34:48.835 355 15669.88 509.04 56999.77 88888.00 2002-12-21 10:34:49.835 355 15669.10 508.79 56999.89 88888.00 2002-12-21 10:34:50.835 355 15668.58 508.30 56999.77 88888.00 2002-12-21 10:34:51.835 355 15669.62 508.67 57000.14 88888.00 2002-12-21 10:34:52.835 355 15668.97 508.54 56999.28 88888.00 2002-12-21 10:34:53.835 355 15668.45 509.16 56999.28 88888.00 2002-12-21 10:34:54.835 355 15668.06 508.30 56999.52 88888.00 2002-12-21 10:34:55.835 355 15668.84 508.79 56998.79 88888.00 2002-12-21 10:34:56.835 355 15668.06 508.42 56999.40 88888.00 2002-12-21 10:34:57.835 355 15668.32 508.67 56998.67 88888.00 2002-12-21 10:34:58.835 355 15668.45 509.04 56999.40 88888.00 2002-12-21 10:34:59.835 355 15668.45 508.05 56999.16 88888.00 2002-12-21 10:35:00.835 355 15668.45 508.05 56998.79 88888.00 2002-12-21 10:35:01.835 355 15668.45 508.42 56999.16 88888.00 2002-12-21 10:35:02.835 355 15667.67 508.67 56999.40 88888.00 2002-12-21 10:35:03.835 355 15668.58 508.67 56999.28 88888.00 2002-12-21 10:35:04.835 355 15667.93 508.17 56999.04 88888.00 2002-12-21 10:35:05.835 355 15668.19 508.30 56998.79 88888.00 2002-12-21 10:35:06.835 355 15668.71 508.05 56998.79 88888.00 2002-12-21 10:35:07.835 355 15668.45 508.17 56998.67 88888.00 2002-12-21 10:35:08.835 355 15667.80 508.42 56998.55 88888.00 2002-12-21 10:35:09.835 355 15668.32 508.17 56998.55 88888.00 2002-12-21 10:35:10.835 355 15668.97 508.05 56998.43 88888.00 2002-12-21 10:35:11.835 355 15668.45 508.54 56998.91 88888.00 2002-12-21 10:35:12.835 355 15668.84 508.05 56998.79 88888.00 2002-12-21 10:35:13.835 355 15668.71 508.17 56998.30 88888.00 2002-12-21 10:35:14.835 355 15668.06 508.79 56998.79 88888.00 2002-12-21 10:35:15.835 355 15668.19 507.80 56998.18 88888.00 2002-12-21 10:35:16.835 355 15668.58 508.30 56997.93 88888.00 2002-12-21 10:35:17.835 355 15668.19 508.42 56998.06 88888.00 2002-12-21 10:35:18.835 355 15669.23 508.05 56998.55 88888.00 2002-12-21 10:35:19.835 355 15668.71 507.68 56998.18 88888.00 2002-12-21 10:35:20.835 355 15668.32 508.42 56998.67 88888.00 2002-12-21 10:35:21.835 355 15668.84 508.67 56998.79 88888.00 2002-12-21 10:35:22.835 355 15668.84 508.54 56997.69 88888.00 2002-12-21 10:35:23.835 355 15668.84 507.80 56998.55 88888.00 2002-12-21 10:35:24.835 355 15668.58 508.42 56998.55 88888.00 2002-12-21 10:35:25.835 355 15669.36 507.92 56998.18 88888.00 2002-12-21 10:35:26.835 355 15669.10 508.30 56998.55 88888.00 2002-12-21 10:35:27.835 355 15669.23 508.42 56998.43 88888.00 2002-12-21 10:35:28.835 355 15668.97 507.31 56997.93 88888.00 2002-12-21 10:35:29.835 355 15669.10 508.30 56998.43 88888.00 2002-12-21 10:35:30.835 355 15668.58 507.68 56997.93 88888.00 2002-12-21 10:35:31.835 355 15668.71 507.92 56998.30 88888.00 2002-12-21 10:35:32.835 355 15668.97 507.92 56997.69 88888.00 2002-12-21 10:35:33.835 355 15668.84 507.18 56998.55 88888.00 2002-12-21 10:35:34.835 355 15668.32 507.43 56998.55 88888.00 2002-12-21 10:35:35.835 355 15668.84 507.55 56998.55 88888.00 2002-12-21 10:35:36.835 355 15669.10 507.06 56998.06 88888.00 2002-12-21 10:35:37.835 355 15668.71 507.43 56998.30 88888.00 2002-12-21 10:35:38.835 355 15667.54 507.31 56998.06 88888.00 2002-12-21 10:35:39.835 355 15668.84 507.43 56998.06 88888.00 2002-12-21 10:35:40.835 355 15668.84 507.18 56998.43 88888.00 2002-12-21 10:35:41.835 355 15668.06 507.55 56998.43 88888.00 2002-12-21 10:35:42.835 355 15668.32 508.05 56997.45 88888.00 2002-12-21 10:35:43.835 355 15667.80 507.68 56997.93 88888.00 2002-12-21 10:35:44.835 355 15668.19 507.43 56998.67 88888.00 2002-12-21 10:35:45.835 355 15667.80 507.31 56997.45 88888.00 2002-12-21 10:35:46.835 355 15667.80 507.43 56997.93 88888.00 2002-12-21 10:35:47.835 355 15667.54 508.17 56998.18 88888.00 2002-12-21 10:35:48.835 355 15667.93 508.17 56998.06 88888.00 2002-12-21 10:35:49.835 355 15667.80 507.31 56997.81 88888.00 2002-12-21 10:35:50.835 355 15667.80 507.68 56997.81 88888.00 2002-12-21 10:35:51.835 355 15667.15 507.31 56997.93 88888.00 2002-12-21 10:35:52.835 355 15667.80 507.68 56997.69 88888.00 2002-12-21 10:35:53.835 355 15667.15 507.80 56997.32 88888.00 2002-12-21 10:35:54.835 355 15667.28 507.43 56997.93 88888.00 2002-12-21 10:35:55.835 355 15667.28 507.31 56998.06 88888.00 2002-12-21 10:35:56.835 355 15666.76 507.92 56998.18 88888.00 2002-12-21 10:35:57.835 355 15667.80 507.55 56997.32 88888.00 2002-12-21 10:35:58.835 355 15667.67 507.68 56997.81 88888.00 2002-12-21 10:35:59.835 355 15666.76 507.92 56997.93 88888.00 2002-12-21 10:36:00.835 355 15667.28 507.92 56997.45 88888.00 2002-12-21 10:36:01.835 355 15667.15 508.42 56997.93 88888.00 2002-12-21 10:36:02.835 355 15666.63 507.31 56996.96 88888.00 2002-12-21 10:36:03.835 355 15666.50 508.30 56997.20 88888.00 2002-12-21 10:36:04.835 355 15666.76 507.92 56996.84 88888.00 2002-12-21 10:36:05.835 355 15667.54 508.17 56997.45 88888.00 2002-12-21 10:36:06.835 355 15666.89 507.80 56997.69 88888.00 2002-12-21 10:36:07.835 355 15666.50 507.55 56997.08 88888.00 2002-12-21 10:36:08.835 355 15666.89 507.80 56997.32 88888.00 2002-12-21 10:36:09.835 355 15665.85 508.17 56997.81 88888.00 2002-12-21 10:36:10.835 355 15666.37 507.55 56997.08 88888.00 2002-12-21 10:36:11.835 355 15665.72 507.43 56996.96 88888.00 2002-12-21 10:36:12.835 355 15666.63 508.54 56996.96 88888.00 2002-12-21 10:36:13.835 355 15665.72 507.92 56997.20 88888.00 2002-12-21 10:36:14.835 355 15665.33 507.55 56997.20 88888.00 2002-12-21 10:36:15.835 355 15666.37 508.05 56997.08 88888.00 2002-12-21 10:36:16.835 355 15666.11 508.30 56996.96 88888.00 2002-12-21 10:36:17.835 355 15665.85 507.31 56997.08 88888.00 2002-12-21 10:36:18.835 355 15664.95 507.92 56996.84 88888.00 2002-12-21 10:36:19.835 355 15665.46 507.80 56997.20 88888.00 2002-12-21 10:36:20.835 355 15665.46 507.06 56996.84 88888.00 2002-12-21 10:36:21.835 355 15665.98 507.68 56997.08 88888.00 2002-12-21 10:36:22.835 355 15665.59 508.42 56996.84 88888.00 2002-12-21 10:36:23.835 355 15665.46 507.80 56996.96 88888.00 2002-12-21 10:36:24.835 355 15665.85 507.80 56996.84 88888.00 2002-12-21 10:36:25.835 355 15665.72 507.55 56997.08 88888.00 2002-12-21 10:36:26.835 355 15665.46 507.55 56996.84 88888.00 2002-12-21 10:36:27.835 355 15664.95 507.68 56996.71 88888.00 2002-12-21 10:36:28.835 355 15665.21 508.17 56996.84 88888.00 2002-12-21 10:36:29.835 355 15665.59 507.80 56996.84 88888.00 2002-12-21 10:36:30.835 355 15665.46 509.04 56996.96 88888.00 2002-12-21 10:36:31.835 355 15665.33 508.17 56996.71 88888.00 2002-12-21 10:36:32.835 355 15664.95 507.43 56997.08 88888.00 2002-12-21 10:36:33.835 355 15665.21 508.17 56996.84 88888.00 2002-12-21 10:36:34.835 355 15665.59 507.68 56996.47 88888.00 2002-12-21 10:36:35.835 355 15665.08 507.68 56996.59 88888.00 2002-12-21 10:36:36.835 355 15664.56 507.43 56996.47 88888.00 2002-12-21 10:36:37.835 355 15665.59 507.55 56996.59 88888.00 2002-12-21 10:36:38.835 355 15665.21 507.55 56996.10 88888.00 2002-12-21 10:36:39.835 355 15664.56 508.05 56996.84 88888.00 2002-12-21 10:36:40.835 355 15664.95 507.18 56995.98 88888.00 2002-12-21 10:36:41.835 355 15665.08 507.55 56996.84 88888.00 2002-12-21 10:36:42.835 355 15664.43 507.06 56996.84 88888.00 2002-12-21 10:36:43.835 355 15664.43 506.93 56996.96 88888.00 2002-12-21 10:36:44.835 355 15664.17 507.18 56996.10 88888.00 2002-12-21 10:36:45.835 355 15664.17 507.18 56995.73 88888.00 2002-12-21 10:36:46.835 355 15664.17 507.43 56995.98 88888.00 2002-12-21 10:36:47.835 355 15664.04 507.06 56996.47 88888.00 2002-12-21 10:36:48.835 355 15664.43 507.43 56996.10 88888.00 2002-12-21 10:36:49.835 355 15664.69 506.56 56995.49 88888.00 2002-12-21 10:36:50.835 355 15664.43 507.18 56995.73 88888.00 2002-12-21 10:36:51.835 355 15664.30 507.06 56996.47 88888.00 2002-12-21 10:36:52.835 355 15665.08 506.93 56996.10 88888.00 2002-12-21 10:36:53.835 355 15664.30 507.18 56995.61 88888.00 2002-12-21 10:36:54.835 355 15664.95 507.06 56995.73 88888.00 2002-12-21 10:36:55.835 355 15664.69 506.93 56996.22 88888.00 2002-12-21 10:36:56.835 355 15664.56 506.19 56996.47 88888.00 2002-12-21 10:36:57.835 355 15664.82 506.93 56995.25 88888.00 2002-12-21 10:36:58.835 355 15664.43 506.31 56995.73 88888.00 2002-12-21 10:36:59.835 355 15665.08 507.18 56995.49 88888.00 2002-12-21 10:37:00.835 355 15664.82 506.56 56995.98 88888.00 2002-12-21 10:37:01.835 355 15664.56 506.81 56995.49 88888.00 2002-12-21 10:37:02.835 355 15664.43 506.93 56996.22 88888.00 2002-12-21 10:37:03.835 355 15664.69 506.69 56995.49 88888.00 2002-12-21 10:37:04.835 355 15665.08 506.44 56995.25 88888.00 2002-12-21 10:37:05.835 355 15664.82 506.93 56995.86 88888.00 2002-12-21 10:37:06.835 355 15664.30 507.31 56995.98 88888.00 2002-12-21 10:37:07.835 355 15664.69 507.18 56995.73 88888.00 2002-12-21 10:37:08.835 355 15664.82 507.18 56995.86 88888.00 2002-12-21 10:37:09.835 355 15665.33 507.06 56995.00 88888.00 2002-12-21 10:37:10.835 355 15664.56 506.56 56995.61 88888.00 2002-12-21 10:37:11.835 355 15665.21 507.43 56996.22 88888.00 2002-12-21 10:37:12.835 355 15664.43 507.06 56995.61 88888.00 2002-12-21 10:37:13.835 355 15664.82 506.93 56995.49 88888.00 2002-12-21 10:37:14.835 355 15665.33 506.69 56995.49 88888.00 2002-12-21 10:37:15.835 355 15665.08 506.56 56995.37 88888.00 2002-12-21 10:37:16.835 355 15664.69 506.81 56995.61 88888.00 2002-12-21 10:37:17.835 355 15664.82 506.81 56995.98 88888.00 2002-12-21 10:37:18.835 355 15665.59 506.56 56995.12 88888.00 2002-12-21 10:37:19.835 355 15665.08 506.69 56995.61 88888.00 2002-12-21 10:37:20.835 355 15664.82 506.93 56995.37 88888.00 2002-12-21 10:37:21.835 355 15664.69 506.56 56995.73 88888.00 2002-12-21 10:37:22.835 355 15664.17 506.81 56995.61 88888.00 2002-12-21 10:37:23.835 355 15665.46 506.31 56995.12 88888.00 2002-12-21 10:37:24.835 355 15665.21 506.19 56995.25 88888.00 2002-12-21 10:37:25.835 355 15664.69 505.94 56995.73 88888.00 2002-12-21 10:37:26.835 355 15664.82 506.93 56995.98 88888.00 2002-12-21 10:37:27.835 355 15664.69 506.81 56995.49 88888.00 2002-12-21 10:37:28.835 355 15664.43 505.94 56995.00 88888.00 2002-12-21 10:37:29.835 355 15664.69 506.81 56995.49 88888.00 2002-12-21 10:37:30.835 355 15664.69 506.31 56995.37 88888.00 2002-12-21 10:37:31.835 355 15664.56 505.82 56995.00 88888.00 2002-12-21 10:37:32.835 355 15664.56 506.19 56995.49 88888.00 2002-12-21 10:37:33.835 355 15665.33 506.69 56995.49 88888.00 2002-12-21 10:37:34.835 355 15663.65 506.69 56995.98 88888.00 2002-12-21 10:37:35.835 355 15664.56 506.31 56995.37 88888.00 2002-12-21 10:37:36.835 355 15664.69 506.19 56995.73 88888.00 2002-12-21 10:37:37.835 355 15664.69 506.19 56995.61 88888.00 2002-12-21 10:37:38.835 355 15664.69 506.07 56995.86 88888.00 2002-12-21 10:37:39.835 355 15664.82 506.81 56995.86 88888.00 2002-12-21 10:37:40.835 355 15664.43 506.44 56995.73 88888.00 2002-12-21 10:37:41.835 355 15664.95 505.94 56994.88 88888.00 2002-12-21 10:37:42.835 355 15664.95 506.56 56994.88 88888.00 2002-12-21 10:37:43.835 355 15664.43 506.19 56995.49 88888.00 2002-12-21 10:37:44.835 355 15664.56 506.44 56995.25 88888.00 2002-12-21 10:37:45.835 355 15664.82 505.70 56995.25 88888.00 2002-12-21 10:37:46.835 355 15664.95 505.82 56995.86 88888.00 2002-12-21 10:37:47.835 355 15664.82 506.19 56995.37 88888.00 2002-12-21 10:37:48.835 355 15664.56 506.19 56995.37 88888.00 2002-12-21 10:37:49.835 355 15664.43 505.57 56996.34 88888.00 2002-12-21 10:37:50.835 355 15664.56 505.82 56995.49 88888.00 2002-12-21 10:37:51.835 355 15664.30 505.32 56995.49 88888.00 2002-12-21 10:37:52.835 355 15664.56 505.82 56995.37 88888.00 2002-12-21 10:37:53.835 355 15663.91 505.82 56995.25 88888.00 2002-12-21 10:37:54.835 355 15664.56 505.45 56995.37 88888.00 2002-12-21 10:37:55.835 355 15665.46 505.82 56995.25 88888.00 2002-12-21 10:37:56.835 355 15665.21 506.19 56995.49 88888.00 2002-12-21 10:37:57.835 355 15664.95 505.08 56996.10 88888.00 2002-12-21 10:37:58.835 355 15665.21 505.82 56995.49 88888.00 2002-12-21 10:37:59.835 355 15665.59 505.94 56995.98 88888.00 2002-12-21 10:38:00.835 355 15665.21 505.94 56995.00 88888.00 2002-12-21 10:38:01.835 355 15665.46 505.57 56995.73 88888.00 2002-12-21 10:38:02.835 355 15665.72 505.82 56995.73 88888.00 2002-12-21 10:38:03.835 355 15665.33 505.57 56995.61 88888.00 2002-12-21 10:38:04.835 355 15665.46 505.32 56995.12 88888.00 2002-12-21 10:38:05.835 355 15664.95 505.45 56995.86 88888.00 2002-12-21 10:38:06.835 355 15664.82 506.07 56995.73 88888.00 2002-12-21 10:38:07.835 355 15665.98 505.08 56995.49 88888.00 2002-12-21 10:38:08.835 355 15665.72 505.57 56995.73 88888.00 2002-12-21 10:38:09.835 355 15665.59 505.70 56996.34 88888.00 2002-12-21 10:38:10.835 355 15665.72 505.82 56996.10 88888.00 2002-12-21 10:38:11.835 355 15665.21 505.57 56996.10 88888.00 2002-12-21 10:38:12.835 355 15666.50 504.70 56996.47 88888.00 2002-12-21 10:38:13.835 355 15665.33 506.07 56995.86 88888.00 2002-12-21 10:38:14.835 355 15665.46 506.07 56996.47 88888.00 2002-12-21 10:38:15.835 355 15665.72 505.57 56995.86 88888.00 2002-12-21 10:38:16.835 355 15665.21 505.94 56996.84 88888.00 2002-12-21 10:38:17.835 355 15665.33 506.19 56996.47 88888.00 2002-12-21 10:38:18.835 355 15665.46 505.70 56995.61 88888.00 2002-12-21 10:38:19.835 355 15665.72 505.45 56995.86 88888.00 2002-12-21 10:38:20.835 355 15665.33 506.19 56995.73 88888.00 2002-12-21 10:38:21.835 355 15665.33 505.82 56996.34 88888.00 2002-12-21 10:38:22.835 355 15665.08 505.70 56996.71 88888.00 2002-12-21 10:38:23.835 355 15664.43 505.70 56995.73 88888.00 2002-12-21 10:38:24.835 355 15664.69 505.57 56996.34 88888.00 2002-12-21 10:38:25.835 355 15665.72 506.19 56996.47 88888.00 2002-12-21 10:38:26.835 355 15664.56 505.94 56996.47 88888.00 2002-12-21 10:38:27.835 355 15664.56 506.56 56996.59 88888.00 2002-12-21 10:38:28.835 355 15665.59 506.19 56996.34 88888.00 2002-12-21 10:38:29.835 355 15664.56 505.70 56995.86 88888.00 2002-12-21 10:38:30.835 355 15665.21 506.81 56995.86 88888.00 2002-12-21 10:38:31.835 355 15665.59 505.94 56996.34 88888.00 2002-12-21 10:38:32.835 355 15665.33 506.31 56996.22 88888.00 2002-12-21 10:38:33.835 355 15665.33 505.94 56996.34 88888.00 2002-12-21 10:38:34.835 355 15664.95 506.56 56996.47 88888.00 2002-12-21 10:38:35.835 355 15665.46 506.69 56996.84 88888.00 2002-12-21 10:38:36.835 355 15665.46 505.94 56996.96 88888.00 2002-12-21 10:38:37.835 355 15665.72 506.56 56996.59 88888.00 2002-12-21 10:38:38.835 355 15665.46 506.31 56996.84 88888.00 2002-12-21 10:38:39.835 355 15665.72 505.94 56996.22 88888.00 2002-12-21 10:38:40.835 355 15665.46 506.31 56996.71 88888.00 2002-12-21 10:38:41.835 355 15665.59 505.94 56996.59 88888.00 2002-12-21 10:38:42.835 355 15665.46 505.57 56996.59 88888.00 2002-12-21 10:38:43.835 355 15665.72 505.57 56996.10 88888.00 2002-12-21 10:38:44.835 355 15665.21 506.44 56996.59 88888.00 2002-12-21 10:38:45.835 355 15665.08 506.69 56997.20 88888.00 2002-12-21 10:38:46.835 355 15665.33 506.31 56996.10 88888.00 2002-12-21 10:38:47.835 355 15665.46 505.70 56996.10 88888.00 2002-12-21 10:38:48.835 355 15664.82 505.94 56996.59 88888.00 2002-12-21 10:38:49.835 355 15664.95 506.07 56997.08 88888.00 2002-12-21 10:38:50.835 355 15665.08 505.94 56996.47 88888.00 2002-12-21 10:38:51.835 355 15664.95 506.07 56997.20 88888.00 2002-12-21 10:38:52.835 355 15664.82 505.70 56996.59 88888.00 2002-12-21 10:38:53.835 355 15665.59 505.94 56996.96 88888.00 2002-12-21 10:38:54.835 355 15664.43 506.31 56997.08 88888.00 2002-12-21 10:38:55.835 355 15664.82 505.94 56997.32 88888.00 2002-12-21 10:38:56.835 355 15664.43 505.94 56997.08 88888.00 2002-12-21 10:38:57.835 355 15664.43 506.07 56996.84 88888.00 2002-12-21 10:38:58.835 355 15664.43 506.31 56997.08 88888.00 2002-12-21 10:38:59.835 355 15663.91 505.70 56997.08 88888.00 2002-12-21 10:39:00.835 355 15664.17 506.56 56997.32 88888.00 2002-12-21 10:39:01.835 355 15664.43 506.19 56997.20 88888.00 2002-12-21 10:39:02.835 355 15664.30 506.19 56996.84 88888.00 2002-12-21 10:39:03.835 355 15664.56 505.94 56996.34 88888.00 2002-12-21 10:39:04.835 355 15664.30 505.94 56996.47 88888.00 2002-12-21 10:39:05.835 355 15664.30 505.82 56997.32 88888.00 2002-12-21 10:39:06.835 355 15664.69 506.69 56996.96 88888.00 2002-12-21 10:39:07.835 355 15664.56 505.82 56997.08 88888.00 2002-12-21 10:39:08.835 355 15664.04 506.56 56997.32 88888.00 2002-12-21 10:39:09.835 355 15664.17 505.94 56996.59 88888.00 2002-12-21 10:39:10.835 355 15663.65 505.94 56996.47 88888.00 2002-12-21 10:39:11.835 355 15664.43 505.94 56996.84 88888.00 2002-12-21 10:39:12.835 355 15664.69 505.57 56997.45 88888.00 2002-12-21 10:39:13.835 355 15664.56 505.70 56996.84 88888.00 2002-12-21 10:39:14.835 355 15664.43 506.44 56996.71 88888.00 2002-12-21 10:39:15.835 355 15664.95 505.94 56997.08 88888.00 2002-12-21 10:39:16.835 355 15665.21 505.82 56997.45 88888.00 2002-12-21 10:39:17.835 355 15664.69 506.56 56997.08 88888.00 2002-12-21 10:39:18.835 355 15664.82 506.07 56997.57 88888.00 2002-12-21 10:39:19.835 355 15665.08 506.31 56997.32 88888.00 2002-12-21 10:39:20.835 355 15664.69 506.44 56997.32 88888.00 2002-12-21 10:39:21.835 355 15664.30 505.94 56997.20 88888.00 2002-12-21 10:39:22.835 355 15664.82 506.19 56997.45 88888.00 2002-12-21 10:39:23.835 355 15664.69 506.19 56997.20 88888.00 2002-12-21 10:39:24.835 355 15664.82 505.70 56996.96 88888.00 2002-12-21 10:39:25.835 355 15665.33 506.19 56996.71 88888.00 2002-12-21 10:39:26.835 355 15665.46 506.31 56996.96 88888.00 2002-12-21 10:39:27.835 355 15665.33 506.31 56997.20 88888.00 2002-12-21 10:39:28.835 355 15665.21 506.56 56997.32 88888.00 2002-12-21 10:39:29.835 355 15665.85 506.31 56997.69 88888.00 2002-12-21 10:39:30.835 355 15665.46 506.44 56997.08 88888.00 2002-12-21 10:39:31.835 355 15665.33 505.57 56997.32 88888.00 2002-12-21 10:39:32.835 355 15666.11 506.44 56997.32 88888.00 2002-12-21 10:39:33.835 355 15666.11 506.31 56997.81 88888.00 2002-12-21 10:39:34.835 355 15666.63 506.19 56997.20 88888.00 2002-12-21 10:39:35.835 355 15665.98 506.81 56997.45 88888.00 2002-12-21 10:39:36.835 355 15666.76 506.19 56997.45 88888.00 2002-12-21 10:39:37.835 355 15666.50 506.81 56996.71 88888.00 2002-12-21 10:39:38.835 355 15666.76 506.81 56996.71 88888.00 2002-12-21 10:39:39.835 355 15666.76 506.31 56997.32 88888.00 2002-12-21 10:39:40.835 355 15666.37 506.19 56997.32 88888.00 2002-12-21 10:39:41.835 355 15666.63 506.19 56997.45 88888.00 2002-12-21 10:39:42.835 355 15666.50 506.44 56997.81 88888.00 2002-12-21 10:39:43.835 355 15667.15 507.18 56997.57 88888.00 2002-12-21 10:39:44.835 355 15667.80 506.69 56997.57 88888.00 2002-12-21 10:39:45.835 355 15667.67 506.69 56996.84 88888.00 2002-12-21 10:39:46.835 355 15667.41 506.31 56997.32 88888.00 2002-12-21 10:39:47.835 355 15667.15 507.18 56998.30 88888.00 2002-12-21 10:39:48.835 355 15667.28 506.69 56997.57 88888.00 2002-12-21 10:39:49.835 355 15667.54 506.81 56998.06 88888.00 2002-12-21 10:39:50.835 355 15667.93 506.19 56998.30 88888.00 2002-12-21 10:39:51.835 355 15667.80 506.07 56997.81 88888.00 2002-12-21 10:39:52.835 355 15667.93 506.07 56998.18 88888.00 2002-12-21 10:39:53.835 355 15667.67 506.07 56998.06 88888.00 2002-12-21 10:39:54.835 355 15668.45 506.44 56998.06 88888.00 2002-12-21 10:39:55.835 355 15667.80 506.31 56997.93 88888.00 2002-12-21 10:39:56.835 355 15668.06 507.06 56997.93 88888.00 2002-12-21 10:39:57.835 355 15668.71 506.19 56997.81 88888.00 2002-12-21 10:39:58.835 355 15667.93 506.44 56997.81 88888.00 2002-12-21 10:39:59.835 355 15667.67 506.56 56998.06 88888.00 2002-12-21 10:40:00.835 355 15667.80 506.69 56997.93 88888.00 2002-12-21 10:40:01.835 355 15668.32 506.44 56997.93 88888.00 2002-12-21 10:40:02.835 355 15667.54 506.19 56998.30 88888.00 2002-12-21 10:40:03.835 355 15667.93 506.44 56998.06 88888.00 2002-12-21 10:40:04.835 355 15668.45 506.81 56998.55 88888.00 2002-12-21 10:40:05.835 355 15667.80 506.19 56998.30 88888.00 2002-12-21 10:40:06.835 355 15667.80 506.44 56998.55 88888.00 2002-12-21 10:40:07.835 355 15667.80 506.31 56998.67 88888.00 2002-12-21 10:40:08.835 355 15667.15 506.44 56997.81 88888.00 2002-12-21 10:40:09.835 355 15668.06 506.07 56997.93 88888.00 2002-12-21 10:40:10.835 355 15667.41 506.19 56998.55 88888.00 2002-12-21 10:40:11.835 355 15668.58 506.56 56998.55 88888.00 2002-12-21 10:40:12.835 355 15668.06 506.19 56997.45 88888.00 2002-12-21 10:40:13.835 355 15668.45 506.31 56998.67 88888.00 2002-12-21 10:40:14.835 355 15668.84 506.93 56999.04 88888.00 2002-12-21 10:40:15.835 355 15668.32 506.31 56998.67 88888.00 2002-12-21 10:40:16.835 355 15667.93 506.81 56998.91 88888.00 2002-12-21 10:40:17.835 355 15668.58 506.69 56999.04 88888.00 2002-12-21 10:40:18.835 355 15668.45 506.81 56999.40 88888.00 2002-12-21 10:40:19.835 355 15668.71 507.06 56999.16 88888.00 2002-12-21 10:40:20.835 355 15669.23 507.06 56998.79 88888.00 2002-12-21 10:40:21.835 355 15668.71 507.31 56999.04 88888.00 2002-12-21 10:40:22.835 355 15667.93 506.69 56998.79 88888.00 2002-12-21 10:40:23.835 355 15668.19 506.69 56998.43 88888.00 2002-12-21 10:40:24.835 355 15667.80 506.56 56998.43 88888.00 2002-12-21 10:40:25.835 355 15668.32 506.19 56998.91 88888.00 2002-12-21 10:40:26.835 355 15669.10 507.18 56998.43 88888.00 2002-12-21 10:40:27.836 355 15667.67 507.06 56998.91 88888.00 2002-12-21 10:40:28.836 355 15667.67 506.56 56999.16 88888.00 2002-12-21 10:40:29.836 355 15668.06 506.31 56999.16 88888.00 2002-12-21 10:40:30.836 355 15668.45 507.31 56998.55 88888.00 2002-12-21 10:40:31.836 355 15667.80 506.93 56998.67 88888.00 2002-12-21 10:40:32.836 355 15667.93 506.31 56998.79 88888.00 2002-12-21 10:40:33.836 355 15668.06 507.55 56998.67 88888.00 2002-12-21 10:40:34.836 355 15667.93 506.69 56999.04 88888.00 2002-12-21 10:40:35.836 355 15667.80 507.92 56998.67 88888.00 2002-12-21 10:40:36.836 355 15668.06 506.69 56999.65 88888.00 2002-12-21 10:40:37.836 355 15667.28 507.18 56998.91 88888.00 2002-12-21 10:40:38.836 355 15667.67 506.56 56998.79 88888.00 2002-12-21 10:40:39.836 355 15667.54 507.18 56998.91 88888.00 2002-12-21 10:40:40.836 355 15668.19 507.43 56998.79 88888.00 2002-12-21 10:40:41.836 355 15668.19 506.69 56998.79 88888.00 2002-12-21 10:40:42.836 355 15668.06 506.81 56998.55 88888.00 2002-12-21 10:40:43.836 355 15668.58 506.69 56999.16 88888.00 2002-12-21 10:40:44.836 355 15667.54 506.44 56999.04 88888.00 2002-12-21 10:40:45.836 355 15668.06 506.81 56999.65 88888.00 2002-12-21 10:40:46.836 355 15668.45 506.81 56999.16 88888.00 2002-12-21 10:40:47.836 355 15667.93 507.06 56998.91 88888.00 2002-12-21 10:40:48.836 355 15668.45 507.31 56998.67 88888.00 2002-12-21 10:40:49.836 355 15668.06 506.93 56998.55 88888.00 2002-12-21 10:40:50.836 355 15668.71 507.06 56998.55 88888.00 2002-12-21 10:40:51.836 355 15668.06 507.43 56998.91 88888.00 2002-12-21 10:40:52.836 355 15669.36 507.18 56998.91 88888.00 2002-12-21 10:40:53.836 355 15668.97 507.43 56998.43 88888.00 2002-12-21 10:40:54.836 355 15669.49 507.06 56998.67 88888.00 2002-12-21 10:40:55.836 355 15669.62 506.56 56999.04 88888.00 2002-12-21 10:40:56.836 355 15669.36 506.93 56999.16 88888.00 2002-12-21 10:40:57.836 355 15670.14 507.06 56999.16 88888.00 2002-12-21 10:40:58.836 355 15670.01 506.81 56999.16 88888.00 2002-12-21 10:40:59.836 355 15670.01 506.93 56999.04 88888.00 2002-12-21 10:41:00.836 355 15670.66 507.55 56999.40 88888.00 2002-12-21 10:41:01.836 355 15669.88 507.31 56999.16 88888.00 2002-12-21 10:41:02.836 355 15671.05 507.06 56999.40 88888.00 2002-12-21 10:41:03.836 355 15671.05 507.06 56999.65 88888.00 2002-12-21 10:41:04.836 355 15670.92 507.06 56999.28 88888.00 2002-12-21 10:41:05.836 355 15669.88 507.31 56999.89 88888.00 2002-12-21 10:41:06.836 355 15670.79 506.31 56999.65 88888.00 2002-12-21 10:41:07.836 355 15671.18 507.43 56999.28 88888.00 2002-12-21 10:41:08.836 355 15671.96 507.18 56999.77 88888.00 2002-12-21 10:41:09.836 355 15671.44 507.18 57000.14 88888.00 2002-12-21 10:41:10.836 355 15671.44 507.55 57000.26 88888.00 2002-12-21 10:41:11.836 355 15670.79 506.56 57000.01 88888.00 2002-12-21 10:41:12.836 355 15671.57 507.68 57000.01 88888.00 2002-12-21 10:41:13.836 355 15671.44 507.31 57000.38 88888.00 2002-12-21 10:41:14.836 355 15671.96 507.43 56999.89 88888.00 2002-12-21 10:41:15.836 355 15671.18 507.31 56999.77 88888.00 2002-12-21 10:41:16.836 355 15671.31 507.43 56999.52 88888.00 2002-12-21 10:41:17.836 355 15671.18 508.05 57000.26 88888.00 2002-12-21 10:41:18.836 355 15671.70 507.55 57000.26 88888.00 2002-12-21 10:41:19.836 355 15671.96 507.55 56999.28 88888.00 2002-12-21 10:41:20.836 355 15670.92 507.80 57000.50 88888.00 2002-12-21 10:41:21.836 355 15671.18 508.17 56999.89 88888.00 2002-12-21 10:41:22.836 355 15671.70 507.68 57000.26 88888.00 2002-12-21 10:41:23.836 355 15670.92 507.92 57000.26 88888.00 2002-12-21 10:41:24.836 355 15671.57 507.43 57000.75 88888.00 2002-12-21 10:41:25.836 355 15670.92 507.68 57000.50 88888.00 2002-12-21 10:41:26.836 355 15671.05 508.05 57000.38 88888.00 2002-12-21 10:41:27.836 355 15670.14 506.69 57000.75 88888.00 2002-12-21 10:41:28.836 355 15670.53 507.68 57000.62 88888.00 2002-12-21 10:41:29.836 355 15670.53 507.06 57000.99 88888.00 2002-12-21 10:41:30.836 355 15670.66 507.92 57000.50 88888.00 2002-12-21 10:41:31.836 355 15669.62 508.05 57000.87 88888.00 2002-12-21 10:41:32.836 355 15670.27 507.92 57000.75 88888.00 2002-12-21 10:41:33.836 355 15669.36 508.30 57001.23 88888.00 2002-12-21 10:41:34.836 355 15670.01 507.92 57000.62 88888.00 2002-12-21 10:41:35.836 355 15669.88 507.80 57000.75 88888.00 2002-12-21 10:41:36.836 355 15669.75 508.79 57000.87 88888.00 2002-12-21 10:41:37.836 355 15669.88 507.55 57000.62 88888.00 2002-12-21 10:41:38.836 355 15669.49 507.31 57000.38 88888.00 2002-12-21 10:41:39.836 355 15670.01 507.80 57000.14 88888.00 2002-12-21 10:41:40.836 355 15669.62 507.80 57000.50 88888.00 2002-12-21 10:41:41.836 355 15670.27 507.80 57000.75 88888.00 2002-12-21 10:41:42.836 355 15669.75 507.55 57000.26 88888.00 2002-12-21 10:41:43.836 355 15669.88 507.43 57000.01 88888.00 2002-12-21 10:41:44.836 355 15669.62 507.92 57000.26 88888.00 2002-12-21 10:41:45.836 355 15670.01 508.05 57000.62 88888.00 2002-12-21 10:41:46.836 355 15670.53 508.17 57000.14 88888.00 2002-12-21 10:41:47.836 355 15670.53 507.80 57000.14 88888.00 2002-12-21 10:41:48.836 355 15670.01 507.68 57000.99 88888.00 2002-12-21 10:41:49.836 355 15670.27 507.80 57000.50 88888.00 2002-12-21 10:41:50.836 355 15670.40 507.80 57000.01 88888.00 2002-12-21 10:41:51.836 355 15670.27 507.92 57000.50 88888.00 2002-12-21 10:41:52.836 355 15669.75 507.55 57000.26 88888.00 2002-12-21 10:41:53.836 355 15670.53 507.55 57000.75 88888.00 2002-12-21 10:41:54.836 355 15670.01 507.55 57000.38 88888.00 2002-12-21 10:41:55.836 355 15670.40 508.17 57000.62 88888.00 2002-12-21 10:41:56.836 355 15670.27 507.92 57000.87 88888.00 2002-12-21 10:41:57.836 355 15670.79 507.92 57000.26 88888.00 2002-12-21 10:41:58.836 355 15669.88 507.31 57000.38 88888.00 2002-12-21 10:41:59.836 355 15670.53 508.05 57000.75 88888.00 2002-12-21 10:42:00.836 355 15670.66 508.17 57000.14 88888.00 2002-12-21 10:42:01.836 355 15670.27 507.68 57000.62 88888.00 2002-12-21 10:42:02.836 355 15670.92 508.42 57000.62 88888.00 2002-12-21 10:42:03.836 355 15670.27 508.05 57000.99 88888.00 2002-12-21 10:42:04.836 355 15670.79 507.55 57000.87 88888.00 2002-12-21 10:42:05.836 355 15670.79 508.05 57000.75 88888.00 2002-12-21 10:42:06.836 355 15670.40 508.42 57000.50 88888.00 2002-12-21 10:42:07.836 355 15670.79 507.68 57000.62 88888.00 2002-12-21 10:42:08.836 355 15670.92 507.92 57000.50 88888.00 2002-12-21 10:42:09.836 355 15671.18 508.17 57000.87 88888.00 2002-12-21 10:42:10.836 355 15671.05 507.55 57000.26 88888.00 2002-12-21 10:42:11.836 355 15671.44 508.67 57000.26 88888.00 2002-12-21 10:42:12.836 355 15671.44 508.79 57000.50 88888.00 2002-12-21 10:42:13.836 355 15671.31 507.80 57000.38 88888.00 2002-12-21 10:42:14.836 355 15671.31 508.42 57000.75 88888.00 2002-12-21 10:42:15.836 355 15671.05 507.06 57000.75 88888.00 2002-12-21 10:42:16.836 355 15670.53 507.80 57000.62 88888.00 2002-12-21 10:42:17.836 355 15670.40 507.92 57000.99 88888.00 2002-12-21 10:42:18.836 355 15671.05 508.05 57000.75 88888.00 2002-12-21 10:42:19.836 355 15670.53 507.43 57000.01 88888.00 2002-12-21 10:42:20.836 355 15670.66 507.68 57000.75 88888.00 2002-12-21 10:42:21.836 355 15671.05 507.55 57000.62 88888.00 2002-12-21 10:42:22.836 355 15671.05 507.55 57001.23 88888.00 2002-12-21 10:42:23.836 355 15671.31 507.80 57000.75 88888.00 2002-12-21 10:42:24.836 355 15671.31 508.05 57000.87 88888.00 2002-12-21 10:42:25.836 355 15670.92 507.80 57000.75 88888.00 2002-12-21 10:42:26.836 355 15670.53 508.17 57000.62 88888.00 2002-12-21 10:42:27.836 355 15671.18 508.05 57000.87 88888.00 2002-12-21 10:42:28.836 355 15671.70 507.92 57000.75 88888.00 2002-12-21 10:42:29.836 355 15671.18 507.80 57000.75 88888.00 2002-12-21 10:42:30.836 355 15671.18 508.42 57000.26 88888.00 2002-12-21 10:42:31.836 355 15671.05 507.92 57001.23 88888.00 2002-12-21 10:42:32.836 355 15671.05 507.80 57000.26 88888.00 2002-12-21 10:42:33.836 355 15671.18 508.05 57000.99 88888.00 2002-12-21 10:42:34.836 355 15671.57 508.05 57000.26 88888.00 2002-12-21 10:42:35.836 355 15671.70 508.05 57000.26 88888.00 2002-12-21 10:42:36.836 355 15671.70 507.92 57001.60 88888.00 2002-12-21 10:42:37.836 355 15671.18 507.55 57000.62 88888.00 2002-12-21 10:42:38.836 355 15671.18 508.05 57000.87 88888.00 2002-12-21 10:42:39.836 355 15671.83 507.92 57000.75 88888.00 2002-12-21 10:42:40.836 355 15671.57 507.92 57001.11 88888.00 2002-12-21 10:42:41.836 355 15671.57 507.92 57000.62 88888.00 2002-12-21 10:42:42.836 355 15671.83 508.17 57000.62 88888.00 2002-12-21 10:42:43.836 355 15671.70 507.92 57000.62 88888.00 2002-12-21 10:42:44.836 355 15671.83 507.92 57000.38 88888.00 2002-12-21 10:42:45.836 355 15672.22 507.80 57000.50 88888.00 2002-12-21 10:42:46.836 355 15671.96 507.68 57001.23 88888.00 2002-12-21 10:42:47.836 355 15673.26 507.92 57000.87 88888.00 2002-12-21 10:42:48.836 355 15672.74 507.55 57001.36 88888.00 2002-12-21 10:42:49.836 355 15672.22 507.43 57000.50 88888.00 2002-12-21 10:42:50.836 355 15672.22 507.55 57001.11 88888.00 2002-12-21 10:42:51.836 355 15672.09 507.92 57000.50 88888.00 2002-12-21 10:42:52.836 355 15671.70 507.43 57000.99 88888.00 2002-12-21 10:42:53.836 355 15672.22 507.55 56999.89 88888.00 2002-12-21 10:42:54.836 355 15672.35 507.55 57000.87 88888.00 2002-12-21 10:42:55.836 355 15671.96 507.43 57000.87 88888.00 2002-12-21 10:42:56.836 355 15671.96 507.80 57000.99 88888.00 2002-12-21 10:42:57.836 355 15671.70 507.55 57000.62 88888.00 2002-12-21 10:42:58.836 355 15671.57 507.55 57001.60 88888.00 2002-12-21 10:42:59.836 355 15671.05 507.80 57001.11 88888.00 2002-12-21 10:43:00.836 355 15671.96 507.92 57000.87 88888.00 2002-12-21 10:43:01.836 355 15671.83 507.80 57000.75 88888.00 2002-12-21 10:43:02.836 355 15671.57 507.43 57001.11 88888.00 2002-12-21 10:43:03.836 355 15671.70 507.68 57000.50 88888.00 2002-12-21 10:43:04.836 355 15671.05 507.92 57000.87 88888.00 2002-12-21 10:43:05.836 355 15672.22 507.06 57000.75 88888.00 2002-12-21 10:43:06.836 355 15671.57 506.93 57000.87 88888.00 2002-12-21 10:43:07.836 355 15671.57 507.68 57000.75 88888.00 2002-12-21 10:43:08.836 355 15671.44 506.69 57000.50 88888.00 2002-12-21 10:43:09.836 355 15671.44 506.93 57001.23 88888.00 2002-12-21 10:43:10.836 355 15670.79 507.55 57000.62 88888.00 2002-12-21 10:43:11.836 355 15670.66 507.92 57000.99 88888.00 2002-12-21 10:43:12.836 355 15671.31 507.80 57001.36 88888.00 2002-12-21 10:43:13.836 355 15671.31 507.31 57001.36 88888.00 2002-12-21 10:43:14.836 355 15671.05 507.80 57000.75 88888.00 2002-12-21 10:43:15.836 355 15671.57 507.43 57000.62 88888.00 2002-12-21 10:43:16.836 355 15670.53 507.80 57000.14 88888.00 2002-12-21 10:43:17.836 355 15670.92 507.18 57000.75 88888.00 2002-12-21 10:43:18.836 355 15670.27 508.05 57001.23 88888.00 2002-12-21 10:43:19.836 355 15670.01 507.06 57001.11 88888.00 2002-12-21 10:43:20.836 355 15670.53 507.92 57000.26 88888.00 2002-12-21 10:43:21.836 355 15671.18 506.69 57000.75 88888.00 2002-12-21 10:43:22.836 355 15670.92 506.93 57001.48 88888.00 2002-12-21 10:43:23.836 355 15670.79 507.43 56999.77 88888.00 2002-12-21 10:43:24.836 355 15671.05 507.31 57000.01 88888.00 2002-12-21 10:43:25.836 355 15671.18 507.18 56999.89 88888.00 2002-12-21 10:43:26.836 355 15670.92 507.43 57000.75 88888.00 2002-12-21 10:43:27.836 355 15670.53 508.05 57000.14 88888.00 2002-12-21 10:43:28.836 355 15670.53 507.92 57000.26 88888.00 2002-12-21 10:43:29.836 355 15670.79 507.18 57000.62 88888.00 2002-12-21 10:43:30.836 355 15670.66 507.68 57000.26 88888.00 2002-12-21 10:43:31.836 355 15670.01 507.80 57000.01 88888.00 2002-12-21 10:43:32.836 355 15670.66 508.05 57000.87 88888.00 2002-12-21 10:43:33.836 355 15671.18 508.30 57000.14 88888.00 2002-12-21 10:43:34.836 355 15670.53 507.68 56999.89 88888.00 2002-12-21 10:43:35.836 355 15670.92 508.30 57000.14 88888.00 2002-12-21 10:43:36.836 355 15671.05 508.17 56999.89 88888.00 2002-12-21 10:43:37.836 355 15671.18 508.30 57000.38 88888.00 2002-12-21 10:43:38.836 355 15671.18 508.67 57000.50 88888.00 2002-12-21 10:43:39.836 355 15670.66 508.42 57000.75 88888.00 2002-12-21 10:43:40.836 355 15670.53 508.17 57000.50 88888.00 2002-12-21 10:43:41.836 355 15670.92 507.80 57000.62 88888.00 2002-12-21 10:43:42.836 355 15670.92 507.68 56999.77 88888.00 2002-12-21 10:43:43.836 355 15670.92 507.92 57000.87 88888.00 2002-12-21 10:43:44.836 355 15670.27 508.05 57000.50 88888.00 2002-12-21 10:43:45.836 355 15670.92 508.17 57000.01 88888.00 2002-12-21 10:43:46.836 355 15670.79 507.92 57000.50 88888.00 2002-12-21 10:43:47.836 355 15670.53 508.05 57000.01 88888.00 2002-12-21 10:43:48.836 355 15669.88 507.80 57000.87 88888.00 2002-12-21 10:43:49.836 355 15670.27 508.05 57000.01 88888.00 2002-12-21 10:43:50.836 355 15669.88 508.05 57000.50 88888.00 2002-12-21 10:43:51.836 355 15670.27 507.92 57000.62 88888.00 2002-12-21 10:43:52.836 355 15670.27 507.92 56999.89 88888.00 2002-12-21 10:43:53.836 355 15670.53 508.42 57000.14 88888.00 2002-12-21 10:43:54.836 355 15669.62 509.29 57000.38 88888.00 2002-12-21 10:43:55.836 355 15670.92 508.67 56999.89 88888.00 2002-12-21 10:43:56.836 355 15670.53 508.30 57000.14 88888.00 2002-12-21 10:43:57.836 355 15670.14 508.67 57000.14 88888.00 2002-12-21 10:43:58.836 355 15670.40 508.17 56999.77 88888.00 2002-12-21 10:43:59.836 355 15669.75 508.17 57000.01 88888.00 2002-12-21 10:44:00.836 355 15670.66 508.67 57000.50 88888.00 2002-12-21 10:44:01.836 355 15669.88 508.17 56999.89 88888.00 2002-12-21 10:44:02.836 355 15670.27 508.92 57000.01 88888.00 2002-12-21 10:44:03.836 355 15670.01 508.92 57000.38 88888.00 2002-12-21 10:44:04.836 355 15670.14 508.67 56999.40 88888.00 2002-12-21 10:44:05.836 355 15670.27 508.92 57000.38 88888.00 2002-12-21 10:44:06.836 355 15669.49 508.42 56999.77 88888.00 2002-12-21 10:44:07.836 355 15670.14 508.79 56999.52 88888.00 2002-12-21 10:44:08.836 355 15670.14 509.04 56999.77 88888.00 2002-12-21 10:44:09.836 355 15670.40 508.79 56999.77 88888.00 2002-12-21 10:44:10.836 355 15670.40 508.17 56999.65 88888.00 2002-12-21 10:44:11.836 355 15670.66 508.54 56999.77 88888.00 2002-12-21 10:44:12.836 355 15670.27 508.92 56999.52 88888.00 2002-12-21 10:44:13.836 355 15670.14 508.67 56999.77 88888.00 2002-12-21 10:44:14.836 355 15670.40 508.54 56999.77 88888.00 2002-12-21 10:44:15.836 355 15670.92 509.04 56999.65 88888.00 2002-12-21 10:44:16.836 355 15670.53 508.92 57000.01 88888.00 2002-12-21 10:44:17.836 355 15670.66 508.54 56999.65 88888.00 2002-12-21 10:44:18.836 355 15670.53 508.30 56999.77 88888.00 2002-12-21 10:44:19.836 355 15671.31 508.92 56999.16 88888.00 2002-12-21 10:44:20.836 355 15671.70 508.05 56999.65 88888.00 2002-12-21 10:44:21.836 355 15670.92 508.05 56999.28 88888.00 2002-12-21 10:44:22.836 355 15671.18 508.17 56999.77 88888.00 2002-12-21 10:44:23.836 355 15670.92 508.17 57000.26 88888.00 2002-12-21 10:44:24.836 355 15671.05 508.30 57000.14 88888.00 2002-12-21 10:44:25.836 355 15671.05 508.17 56999.52 88888.00 2002-12-21 10:44:26.836 355 15670.92 508.05 56999.65 88888.00 2002-12-21 10:44:27.836 355 15671.44 508.30 56999.40 88888.00 2002-12-21 10:44:28.836 355 15671.05 508.17 56999.89 88888.00 2002-12-21 10:44:29.836 355 15671.31 507.43 56999.52 88888.00 2002-12-21 10:44:30.836 355 15671.57 507.92 56999.40 88888.00 2002-12-21 10:44:31.836 355 15671.05 508.17 56999.52 88888.00 2002-12-21 10:44:32.836 355 15671.70 508.05 56999.28 88888.00 2002-12-21 10:44:33.836 355 15671.18 508.05 56999.40 88888.00 2002-12-21 10:44:34.836 355 15670.79 508.67 56999.40 88888.00 2002-12-21 10:44:35.836 355 15671.31 508.17 57000.14 88888.00 2002-12-21 10:44:36.836 355 15670.79 508.05 57000.26 88888.00 2002-12-21 10:44:37.836 355 15671.18 508.79 57000.14 88888.00 2002-12-21 10:44:38.836 355 15670.92 507.92 56999.52 88888.00 2002-12-21 10:44:39.836 355 15670.53 507.92 56999.40 88888.00 2002-12-21 10:44:40.836 355 15671.05 507.92 56999.89 88888.00 2002-12-21 10:44:41.836 355 15670.79 508.30 56999.77 88888.00 2002-12-21 10:44:42.836 355 15670.79 508.05 56999.16 88888.00 2002-12-21 10:44:43.836 355 15670.79 508.05 56999.28 88888.00 2002-12-21 10:44:44.836 355 15670.01 507.92 56999.16 88888.00 2002-12-21 10:44:45.836 355 15670.14 508.05 56999.40 88888.00 2002-12-21 10:44:46.836 355 15670.40 507.43 56999.04 88888.00 2002-12-21 10:44:47.836 355 15670.79 508.54 56998.91 88888.00 2002-12-21 10:44:48.836 355 15669.88 507.55 56999.28 88888.00 2002-12-21 10:44:49.836 355 15670.79 507.80 56999.16 88888.00 2002-12-21 10:44:50.836 355 15671.18 507.31 56999.04 88888.00 2002-12-21 10:44:51.836 355 15670.53 507.68 56999.16 88888.00 2002-12-21 10:44:52.836 355 15670.40 507.55 56998.79 88888.00 2002-12-21 10:44:53.836 355 15670.66 507.92 56998.43 88888.00 2002-12-21 10:44:54.836 355 15670.92 507.92 56998.55 88888.00 2002-12-21 10:44:55.836 355 15670.40 507.68 56999.04 88888.00 2002-12-21 10:44:56.836 355 15670.40 508.05 56998.30 88888.00 2002-12-21 10:44:57.836 355 15670.14 507.80 56998.06 88888.00 2002-12-21 10:44:58.836 355 15670.40 507.68 56998.67 88888.00 2002-12-21 10:44:59.836 355 15670.01 507.92 56998.79 88888.00 2002-12-21 10:45:00.836 355 15670.27 508.42 56998.91 88888.00 2002-12-21 10:45:01.836 355 15670.40 507.68 56999.28 88888.00 2002-12-21 10:45:02.836 355 15670.79 508.05 56998.67 88888.00 2002-12-21 10:45:03.836 355 15670.40 508.67 56997.93 88888.00 2002-12-21 10:45:04.836 355 15670.66 508.30 56998.18 88888.00 2002-12-21 10:45:05.836 355 15670.66 507.68 56998.91 88888.00 2002-12-21 10:45:06.836 355 15670.27 508.42 56998.18 88888.00 2002-12-21 10:45:07.836 355 15670.53 507.80 56998.30 88888.00 2002-12-21 10:45:08.836 355 15670.27 507.68 56998.91 88888.00 2002-12-21 10:45:09.836 355 15670.14 507.92 56998.67 88888.00 2002-12-21 10:45:10.836 355 15670.53 507.80 56998.43 88888.00 2002-12-21 10:45:11.836 355 15670.01 507.92 56998.67 88888.00 2002-12-21 10:45:12.836 355 15670.14 507.92 56998.67 88888.00 2002-12-21 10:45:13.836 355 15670.14 507.68 56998.55 88888.00 2002-12-21 10:45:14.836 355 15670.27 508.05 56998.67 88888.00 2002-12-21 10:45:15.836 355 15670.14 507.92 56997.93 88888.00 2002-12-21 10:45:16.836 355 15669.88 507.92 56998.55 88888.00 2002-12-21 10:45:17.836 355 15670.27 507.92 56998.43 88888.00 2002-12-21 10:45:18.836 355 15669.62 508.05 56998.18 88888.00 2002-12-21 10:45:19.836 355 15670.53 507.31 56998.79 88888.00 2002-12-21 10:45:20.836 355 15670.01 507.80 56998.18 88888.00 2002-12-21 10:45:21.836 355 15670.01 507.68 56997.81 88888.00 2002-12-21 10:45:22.836 355 15670.14 507.68 56999.04 88888.00 2002-12-21 10:45:23.836 355 15670.14 507.92 56998.30 88888.00 2002-12-21 10:45:24.836 355 15670.14 508.42 56997.69 88888.00 2002-12-21 10:45:25.836 355 15670.14 507.80 56998.30 88888.00 2002-12-21 10:45:26.836 355 15669.23 508.05 56998.18 88888.00 2002-12-21 10:45:27.836 355 15670.14 508.17 56998.43 88888.00 2002-12-21 10:45:28.836 355 15670.27 508.17 56998.18 88888.00 2002-12-21 10:45:29.836 355 15670.14 508.42 56998.30 88888.00 2002-12-21 10:45:30.836 355 15669.62 508.30 56997.81 88888.00 2002-12-21 10:45:31.836 355 15669.36 508.05 56998.06 88888.00 2002-12-21 10:45:32.836 355 15670.40 507.55 56998.18 88888.00 2002-12-21 10:45:33.836 355 15669.49 507.92 56998.55 88888.00 2002-12-21 10:45:34.836 355 15669.10 508.42 56997.69 88888.00 2002-12-21 10:45:35.836 355 15669.75 507.92 56997.57 88888.00 2002-12-21 10:45:36.836 355 15669.49 507.80 56997.69 88888.00 2002-12-21 10:45:37.836 355 15669.36 508.05 56998.06 88888.00 2002-12-21 10:45:38.836 355 15669.75 508.05 56998.06 88888.00 2002-12-21 10:45:39.836 355 15669.88 508.42 56997.08 88888.00 2002-12-21 10:45:40.836 355 15669.62 508.05 56997.93 88888.00 2002-12-21 10:45:41.836 355 15669.62 507.92 56997.69 88888.00 2002-12-21 10:45:42.836 355 15670.01 508.05 56998.67 88888.00 2002-12-21 10:45:43.836 355 15669.75 508.30 56997.93 88888.00 2002-12-21 10:45:44.836 355 15669.36 507.92 56997.32 88888.00 2002-12-21 10:45:45.836 355 15669.23 507.92 56997.93 88888.00 2002-12-21 10:45:46.836 355 15670.14 508.05 56997.69 88888.00 2002-12-21 10:45:47.836 355 15669.49 507.43 56997.69 88888.00 2002-12-21 10:45:48.836 355 15669.36 508.17 56998.18 88888.00 2002-12-21 10:45:49.836 355 15669.62 507.68 56998.06 88888.00 2002-12-21 10:45:50.836 355 15670.27 507.92 56997.69 88888.00 2002-12-21 10:45:51.836 355 15670.53 508.05 56997.81 88888.00 2002-12-21 10:45:52.836 355 15669.36 507.80 56998.30 88888.00 2002-12-21 10:45:53.836 355 15670.27 508.05 56997.20 88888.00 2002-12-21 10:45:54.836 355 15669.62 507.43 56998.06 88888.00 2002-12-21 10:45:55.836 355 15669.88 507.92 56997.32 88888.00 2002-12-21 10:45:56.836 355 15670.14 507.68 56998.06 88888.00 2002-12-21 10:45:57.836 355 15669.75 507.18 56997.32 88888.00 2002-12-21 10:45:58.836 355 15670.14 507.18 56997.08 88888.00 2002-12-21 10:45:59.836 355 15670.53 507.92 56997.57 88888.00 2002-12-21 10:46:00.836 355 15670.27 507.55 56997.45 88888.00 2002-12-21 10:46:01.836 355 15670.27 507.80 56997.20 88888.00 2002-12-21 10:46:02.836 355 15670.14 507.92 56997.69 88888.00 2002-12-21 10:46:03.836 355 15670.66 507.55 56997.81 88888.00 2002-12-21 10:46:04.836 355 15669.88 507.55 56997.45 88888.00 2002-12-21 10:46:05.836 355 15670.66 507.18 56997.45 88888.00 2002-12-21 10:46:06.836 355 15670.53 507.06 56997.81 88888.00 2002-12-21 10:46:07.836 355 15670.27 507.68 56996.47 88888.00 2002-12-21 10:46:08.836 355 15670.27 507.18 56997.69 88888.00 2002-12-21 10:46:09.836 355 15670.66 507.55 56997.45 88888.00 2002-12-21 10:46:10.836 355 15670.66 507.31 56997.57 88888.00 2002-12-21 10:46:11.836 355 15670.79 507.06 56997.57 88888.00 2002-12-21 10:46:12.836 355 15670.53 507.18 56997.20 88888.00 2002-12-21 10:46:13.836 355 15671.44 506.81 56997.57 88888.00 2002-12-21 10:46:14.836 355 15670.92 507.31 56997.08 88888.00 2002-12-21 10:46:15.836 355 15670.79 507.55 56997.45 88888.00 2002-12-21 10:46:16.836 355 15670.79 507.43 56997.93 88888.00 2002-12-21 10:46:17.836 355 15670.79 507.43 56997.20 88888.00 2002-12-21 10:46:18.836 355 15670.27 507.06 56996.71 88888.00 2002-12-21 10:46:19.836 355 15671.18 506.93 56996.96 88888.00 2002-12-21 10:46:20.836 355 15670.40 507.18 56997.32 88888.00 2002-12-21 10:46:21.836 355 15670.27 507.43 56997.69 88888.00 2002-12-21 10:46:22.836 355 15670.40 506.93 56997.45 88888.00 2002-12-21 10:46:23.836 355 15670.40 507.18 56997.20 88888.00 2002-12-21 10:46:24.836 355 15670.79 507.06 56997.08 88888.00 2002-12-21 10:46:25.836 355 15670.66 506.81 56996.84 88888.00 2002-12-21 10:46:26.836 355 15671.18 507.06 56997.57 88888.00 2002-12-21 10:46:27.836 355 15670.79 507.55 56997.20 88888.00 2002-12-21 10:46:28.836 355 15670.66 506.81 56996.96 88888.00 2002-12-21 10:46:29.836 355 15670.66 507.31 56997.69 88888.00 2002-12-21 10:46:30.836 355 15670.92 506.69 56996.84 88888.00 2002-12-21 10:46:31.836 355 15670.66 506.93 56997.08 88888.00 2002-12-21 10:46:32.836 355 15670.66 506.81 56997.57 88888.00 2002-12-21 10:46:33.836 355 15670.92 506.93 56997.69 88888.00 2002-12-21 10:46:34.836 355 15670.27 506.56 56996.84 88888.00 2002-12-21 10:46:35.836 355 15671.05 506.69 56997.45 88888.00 2002-12-21 10:46:36.836 355 15670.66 507.31 56997.45 88888.00 2002-12-21 10:46:37.836 355 15670.79 506.81 56996.96 88888.00 2002-12-21 10:46:38.836 355 15670.66 506.81 56996.71 88888.00 2002-12-21 10:46:39.836 355 15670.53 507.06 56997.57 88888.00 2002-12-21 10:46:40.836 355 15671.31 506.56 56996.84 88888.00 2002-12-21 10:46:41.836 355 15671.18 506.19 56996.59 88888.00 2002-12-21 10:46:42.836 355 15670.79 506.81 56997.20 88888.00 2002-12-21 10:46:43.836 355 15671.31 506.31 56997.32 88888.00 2002-12-21 10:46:44.836 355 15671.05 506.81 56996.71 88888.00 2002-12-21 10:46:45.836 355 15670.14 506.93 56997.20 88888.00 2002-12-21 10:46:46.836 355 15671.18 507.18 56997.08 88888.00 2002-12-21 10:46:47.836 355 15670.92 507.06 56997.69 88888.00 2002-12-21 10:46:48.836 355 15670.53 507.06 56997.20 88888.00 2002-12-21 10:46:49.836 355 15670.79 506.93 56997.57 88888.00 2002-12-21 10:46:50.836 355 15671.44 506.93 56997.08 88888.00 2002-12-21 10:46:51.836 355 15671.18 506.56 56997.32 88888.00 2002-12-21 10:46:52.836 355 15670.92 506.31 56996.96 88888.00 2002-12-21 10:46:53.836 355 15670.66 506.56 56997.20 88888.00 2002-12-21 10:46:54.836 355 15671.57 506.93 56997.57 88888.00 2002-12-21 10:46:55.836 355 15671.05 506.31 56996.96 88888.00 2002-12-21 10:46:56.836 355 15670.66 506.19 56997.08 88888.00 2002-12-21 10:46:57.836 355 15671.57 506.44 56996.96 88888.00 2002-12-21 10:46:58.836 355 15670.66 506.31 56997.08 88888.00 2002-12-21 10:46:59.836 355 15671.44 506.56 56996.59 88888.00 2002-12-21 10:47:00.836 355 15671.96 506.56 56996.47 88888.00 2002-12-21 10:47:01.836 355 15671.44 506.31 56997.45 88888.00 2002-12-21 10:47:02.836 355 15670.92 506.07 56996.59 88888.00 2002-12-21 10:47:03.836 355 15671.31 506.19 56997.93 88888.00 2002-12-21 10:47:04.836 355 15671.44 506.56 56997.20 88888.00 2002-12-21 10:47:05.836 355 15671.05 506.19 56997.20 88888.00 2002-12-21 10:47:06.836 355 15670.92 506.44 56996.71 88888.00 2002-12-21 10:47:07.836 355 15671.05 505.94 56996.34 88888.00 2002-12-21 10:47:08.836 355 15671.57 505.70 56996.96 88888.00 2002-12-21 10:47:09.836 355 15670.66 506.07 56997.20 88888.00 2002-12-21 10:47:10.836 355 15671.44 505.82 56997.08 88888.00 2002-12-21 10:47:11.836 355 15671.44 505.57 56997.08 88888.00 2002-12-21 10:47:12.836 355 15671.44 505.82 56997.20 88888.00 2002-12-21 10:47:13.836 355 15671.31 506.07 56997.32 88888.00 2002-12-21 10:47:14.836 355 15670.92 506.31 56996.84 88888.00 2002-12-21 10:47:15.836 355 15671.18 506.19 56996.71 88888.00 2002-12-21 10:47:16.836 355 15670.92 506.07 56996.84 88888.00 2002-12-21 10:47:17.836 355 15671.31 505.57 56997.32 88888.00 2002-12-21 10:47:18.836 355 15670.79 505.82 56996.84 88888.00 2002-12-21 10:47:19.836 355 15671.31 506.19 56996.71 88888.00 2002-12-21 10:47:20.836 355 15670.66 505.45 56996.96 88888.00 2002-12-21 10:47:21.836 355 15671.18 505.08 56997.45 88888.00 2002-12-21 10:47:22.836 355 15671.31 505.32 56996.84 88888.00 2002-12-21 10:47:23.836 355 15671.70 505.82 56996.96 88888.00 2002-12-21 10:47:24.836 355 15671.18 505.08 56996.84 88888.00 2002-12-21 10:47:25.836 355 15671.44 504.58 56997.20 88888.00 2002-12-21 10:47:26.836 355 15671.18 505.45 56997.57 88888.00 2002-12-21 10:47:27.836 355 15671.57 505.20 56997.20 88888.00 2002-12-21 10:47:28.836 355 15671.96 505.32 56997.08 88888.00 2002-12-21 10:47:29.836 355 15672.09 505.45 56997.08 88888.00 2002-12-21 10:47:30.836 355 15671.18 504.70 56996.96 88888.00 2002-12-21 10:47:31.836 355 15671.83 505.20 56996.84 88888.00 2002-12-21 10:47:32.836 355 15671.96 505.45 56996.47 88888.00 2002-12-21 10:47:33.836 355 15672.61 504.95 56996.47 88888.00 2002-12-21 10:47:34.836 355 15672.09 505.20 56996.84 88888.00 2002-12-21 10:47:35.836 355 15672.09 505.32 56996.84 88888.00 2002-12-21 10:47:36.836 355 15672.48 505.57 56997.32 88888.00 2002-12-21 10:47:37.836 355 15672.74 505.45 56997.45 88888.00 2002-12-21 10:47:38.836 355 15672.87 505.20 56997.20 88888.00 2002-12-21 10:47:39.836 355 15672.22 504.58 56996.84 88888.00 2002-12-21 10:47:40.836 355 15672.35 505.45 56996.84 88888.00 2002-12-21 10:47:41.836 355 15672.87 504.95 56997.08 88888.00 2002-12-21 10:47:42.836 355 15672.61 504.70 56997.32 88888.00 2002-12-21 10:47:43.836 355 15672.74 504.83 56997.45 88888.00 2002-12-21 10:47:44.836 355 15671.96 505.20 56997.32 88888.00 2002-12-21 10:47:45.836 355 15672.09 504.58 56998.06 88888.00 2002-12-21 10:47:46.836 355 15672.48 505.08 56997.45 88888.00 2002-12-21 10:47:47.836 355 15672.35 504.70 56997.08 88888.00 2002-12-21 10:47:48.836 355 15672.09 504.58 56996.96 88888.00 2002-12-21 10:47:49.836 355 15671.83 504.95 56997.57 88888.00 2002-12-21 10:47:50.836 355 15671.31 504.70 56997.08 88888.00 2002-12-21 10:47:51.836 355 15672.09 504.21 56997.20 88888.00 2002-12-21 10:47:52.836 355 15672.09 504.08 56997.93 88888.00 2002-12-21 10:47:53.836 355 15671.44 504.21 56997.20 88888.00 2002-12-21 10:47:54.836 355 15672.09 504.33 56997.57 88888.00 2002-12-21 10:47:55.836 355 15671.70 504.33 56997.32 88888.00 2002-12-21 10:47:56.836 355 15672.35 504.46 56997.45 88888.00 2002-12-21 10:47:57.836 355 15671.44 504.58 56997.69 88888.00 2002-12-21 10:47:58.836 355 15671.31 504.21 56997.45 88888.00 2002-12-21 10:47:59.836 355 15671.31 504.33 56997.81 88888.00 2002-12-21 10:48:00.836 355 15671.96 504.58 56997.20 88888.00 2002-12-21 10:48:01.836 355 15671.96 503.96 56997.57 88888.00 2002-12-21 10:48:02.836 355 15671.57 503.96 56997.69 88888.00 2002-12-21 10:48:03.836 355 15671.57 504.46 56997.20 88888.00 2002-12-21 10:48:04.836 355 15671.57 503.96 56997.69 88888.00 2002-12-21 10:48:05.836 355 15671.83 504.08 56997.08 88888.00 2002-12-21 10:48:06.836 355 15671.83 504.46 56997.69 88888.00 2002-12-21 10:48:07.836 355 15672.09 504.08 56997.32 88888.00 2002-12-21 10:48:08.836 355 15672.09 503.84 56997.20 88888.00 2002-12-21 10:48:09.836 355 15672.22 504.46 56997.20 88888.00 2002-12-21 10:48:10.836 355 15671.83 503.59 56997.32 88888.00 2002-12-21 10:48:11.836 355 15671.57 503.71 56997.45 88888.00 2002-12-21 10:48:12.836 355 15671.83 503.84 56996.71 88888.00 2002-12-21 10:48:13.836 355 15671.70 504.21 56997.08 88888.00 2002-12-21 10:48:14.836 355 15671.31 504.83 56996.84 88888.00 2002-12-21 10:48:15.836 355 15671.70 504.08 56996.84 88888.00 2002-12-21 10:48:16.836 355 15671.70 504.46 56997.81 88888.00 2002-12-21 10:48:17.836 355 15671.31 504.08 56997.69 88888.00 2002-12-21 10:48:18.836 355 15671.70 503.71 56997.08 88888.00 2002-12-21 10:48:19.836 355 15670.66 503.84 56997.81 88888.00 2002-12-21 10:48:20.836 355 15671.05 504.46 56998.18 88888.00 2002-12-21 10:48:21.836 355 15671.05 503.84 56997.32 88888.00 2002-12-21 10:48:22.836 355 15670.53 504.58 56997.81 88888.00 2002-12-21 10:48:23.836 355 15670.79 504.70 56997.57 88888.00 2002-12-21 10:48:24.836 355 15671.31 503.71 56997.20 88888.00 2002-12-21 10:48:25.836 355 15670.79 504.58 56997.81 88888.00 2002-12-21 10:48:26.836 355 15670.66 504.70 56997.08 88888.00 2002-12-21 10:48:27.836 355 15671.44 504.21 56997.32 88888.00 2002-12-21 10:48:28.836 355 15670.79 504.70 56997.57 88888.00 2002-12-21 10:48:29.836 355 15671.31 504.08 56996.84 88888.00 2002-12-21 10:48:30.836 355 15671.44 504.08 56998.30 88888.00 2002-12-21 10:48:31.836 355 15670.92 504.21 56997.20 88888.00 2002-12-21 10:48:32.836 355 15671.05 504.21 56997.93 88888.00 2002-12-21 10:48:33.836 355 15671.05 504.08 56997.45 88888.00 2002-12-21 10:48:34.836 355 15671.31 504.95 56998.18 88888.00 2002-12-21 10:48:35.836 355 15671.44 503.96 56997.57 88888.00 2002-12-21 10:48:36.836 355 15671.18 503.84 56997.69 88888.00 2002-12-21 10:48:37.836 355 15671.05 504.21 56997.81 88888.00 2002-12-21 10:48:38.836 355 15671.05 504.46 56997.69 88888.00 2002-12-21 10:48:39.836 355 15670.92 504.08 56997.81 88888.00 2002-12-21 10:48:40.836 355 15671.57 503.71 56997.20 88888.00 2002-12-21 10:48:41.836 355 15671.83 503.96 56998.30 88888.00 2002-12-21 10:48:42.836 355 15671.57 504.21 56998.18 88888.00 2002-12-21 10:48:43.836 355 15671.83 503.84 56998.30 88888.00 2002-12-21 10:48:44.836 355 15671.70 503.96 56997.45 88888.00 2002-12-21 10:48:45.836 355 15671.57 503.84 56998.18 88888.00 2002-12-21 10:48:46.836 355 15671.96 504.33 56997.81 88888.00 2002-12-21 10:48:47.836 355 15671.83 503.96 56998.79 88888.00 2002-12-21 10:48:48.836 355 15672.74 503.22 56997.69 88888.00 2002-12-21 10:48:49.836 355 15671.96 503.34 56998.79 88888.00 2002-12-21 10:48:50.836 355 15671.57 503.47 56997.93 88888.00 2002-12-21 10:48:51.836 355 15671.83 503.71 56998.79 88888.00 2002-12-21 10:48:52.836 355 15671.83 503.47 56998.79 88888.00 2002-12-21 10:48:53.836 355 15672.35 503.96 56999.04 88888.00 2002-12-21 10:48:54.836 355 15672.87 504.21 56998.55 88888.00 2002-12-21 10:48:55.836 355 15671.96 504.21 56998.18 88888.00 2002-12-21 10:48:56.836 355 15672.74 503.59 56999.16 88888.00 2002-12-21 10:48:57.836 355 15671.96 503.96 56997.93 88888.00 2002-12-21 10:48:58.836 355 15672.61 503.84 56998.67 88888.00 2002-12-21 10:48:59.836 355 15672.09 503.59 56998.55 88888.00 2002-12-21 10:49:00.836 355 15672.74 503.34 56998.91 88888.00 2002-12-21 10:49:01.836 355 15671.57 504.33 56998.43 88888.00 2002-12-21 10:49:02.836 355 15671.96 503.84 56998.43 88888.00 2002-12-21 10:49:03.836 355 15671.57 503.84 56998.67 88888.00 2002-12-21 10:49:04.836 355 15672.61 504.46 56999.40 88888.00 2002-12-21 10:49:05.836 355 15672.35 503.59 56998.55 88888.00 2002-12-21 10:49:06.836 355 15672.35 504.08 56999.04 88888.00 2002-12-21 10:49:07.836 355 15672.48 504.08 56998.79 88888.00 2002-12-21 10:49:08.836 355 15672.48 503.71 56999.04 88888.00 2002-12-21 10:49:09.836 355 15672.35 504.70 56999.16 88888.00 2002-12-21 10:49:10.836 355 15672.22 504.08 56999.16 88888.00 2002-12-21 10:49:11.836 355 15672.74 504.21 56999.16 88888.00 2002-12-21 10:49:12.836 355 15673.13 504.08 56998.79 88888.00 2002-12-21 10:49:13.836 355 15673.00 504.08 56999.28 88888.00 2002-12-21 10:49:14.836 355 15672.09 504.83 56999.52 88888.00 2002-12-21 10:49:15.836 355 15672.87 504.83 56999.40 88888.00 2002-12-21 10:49:16.836 355 15672.22 504.95 56999.77 88888.00 2002-12-21 10:49:17.836 355 15672.61 504.83 56999.65 88888.00 2002-12-21 10:49:18.836 355 15671.83 504.08 56999.04 88888.00 2002-12-21 10:49:19.836 355 15672.48 504.21 56999.52 88888.00 2002-12-21 10:49:20.836 355 15672.22 504.46 56999.52 88888.00 2002-12-21 10:49:21.836 355 15671.70 504.70 57000.01 88888.00 2002-12-21 10:49:22.836 355 15672.22 505.08 56999.77 88888.00 2002-12-21 10:49:23.836 355 15672.61 505.08 57000.26 88888.00 2002-12-21 10:49:24.836 355 15671.70 504.70 56999.65 88888.00 2002-12-21 10:49:25.836 355 15672.22 504.95 57000.01 88888.00 2002-12-21 10:49:26.836 355 15671.70 504.95 56999.77 88888.00 2002-12-21 10:49:27.836 355 15671.31 505.32 57000.01 88888.00 2002-12-21 10:49:28.836 355 15672.61 504.70 56999.89 88888.00 2002-12-21 10:49:29.836 355 15671.44 504.58 57000.38 88888.00 2002-12-21 10:49:30.836 355 15671.70 504.95 56999.52 88888.00 2002-12-21 10:49:31.836 355 15671.96 505.08 57000.50 88888.00 2002-12-21 10:49:32.836 355 15672.48 505.20 56999.89 88888.00 2002-12-21 10:49:33.836 355 15672.09 505.08 57000.14 88888.00 2002-12-21 10:49:34.836 355 15672.48 504.58 56999.89 88888.00 2002-12-21 10:49:35.836 355 15672.35 504.46 57000.50 88888.00 2002-12-21 10:49:36.836 355 15672.35 504.95 56999.89 88888.00 2002-12-21 10:49:37.836 355 15671.83 505.57 56999.77 88888.00 2002-12-21 10:49:38.836 355 15671.18 505.45 57000.50 88888.00 2002-12-21 10:49:39.836 355 15671.70 504.83 57000.87 88888.00 2002-12-21 10:49:40.836 355 15672.22 505.20 57000.26 88888.00 2002-12-21 10:49:41.836 355 15672.09 505.70 57000.26 88888.00 2002-12-21 10:49:42.836 355 15672.09 505.70 57000.38 88888.00 2002-12-21 10:49:43.836 355 15671.70 504.83 56999.89 88888.00 2002-12-21 10:49:44.836 355 15672.22 504.70 57001.11 88888.00 2002-12-21 10:49:45.836 355 15671.96 505.32 57000.38 88888.00 2002-12-21 10:49:46.836 355 15672.22 504.95 57000.62 88888.00 2002-12-21 10:49:47.836 355 15671.44 505.70 57000.38 88888.00 2002-12-21 10:49:48.836 355 15672.22 504.58 57000.14 88888.00 2002-12-21 10:49:49.836 355 15672.35 505.32 57000.14 88888.00 2002-12-21 10:49:50.836 355 15672.09 505.45 57000.38 88888.00 2002-12-21 10:49:51.836 355 15671.70 505.45 57000.14 88888.00 2002-12-21 10:49:52.836 355 15671.70 505.82 57000.26 88888.00 2002-12-21 10:49:53.836 355 15672.61 505.70 57000.14 88888.00 2002-12-21 10:49:54.836 355 15671.18 505.45 57000.50 88888.00 2002-12-21 10:49:55.836 355 15671.96 506.07 57000.01 88888.00 2002-12-21 10:49:56.836 355 15671.96 505.45 57000.50 88888.00 2002-12-21 10:49:57.836 355 15671.96 505.82 57000.50 88888.00 2002-12-21 10:49:58.836 355 15671.83 505.70 57000.26 88888.00 2002-12-21 10:49:59.836 355 15671.70 505.82 57000.38 88888.00 2002-12-21 10:50:00.836 355 15671.96 505.32 57000.38 88888.00 2002-12-21 10:50:01.836 355 15671.57 505.32 57000.38 88888.00 2002-12-21 10:50:02.836 355 15671.31 504.95 57000.62 88888.00 2002-12-21 10:50:03.836 355 15671.70 505.94 57000.14 88888.00 2002-12-21 10:50:04.836 355 15671.96 505.57 57000.38 88888.00 2002-12-21 10:50:05.836 355 15671.70 505.45 57000.50 88888.00 2002-12-21 10:50:06.836 355 15672.22 505.94 56999.89 88888.00 2002-12-21 10:50:07.836 355 15672.35 506.81 56999.89 88888.00 2002-12-21 10:50:08.836 355 15672.22 506.69 57000.75 88888.00 2002-12-21 10:50:09.836 355 15672.61 506.19 57000.14 88888.00 2002-12-21 10:50:10.836 355 15671.96 505.94 57000.99 88888.00 2002-12-21 10:50:11.836 355 15672.87 506.19 57000.14 88888.00 2002-12-21 10:50:12.836 355 15672.61 506.69 57000.99 88888.00 2002-12-21 10:50:13.836 355 15673.13 506.56 57001.11 88888.00 2002-12-21 10:50:14.836 355 15673.26 506.44 57000.14 88888.00 2002-12-21 10:50:15.836 355 15672.87 506.44 57000.62 88888.00 2002-12-21 10:50:16.836 355 15673.00 505.94 57001.11 88888.00 2002-12-21 10:50:17.836 355 15673.52 506.44 57000.50 88888.00 2002-12-21 10:50:18.836 355 15673.91 506.69 57000.87 88888.00 2002-12-21 10:50:19.836 355 15673.26 506.93 57000.50 88888.00 2002-12-21 10:50:20.836 355 15674.04 506.44 57000.99 88888.00 2002-12-21 10:50:21.836 355 15673.00 506.69 57001.48 88888.00 2002-12-21 10:50:22.836 355 15673.78 506.56 57000.99 88888.00 2002-12-21 10:50:23.836 355 15673.91 507.18 57001.11 88888.00 2002-12-21 10:50:24.836 355 15673.91 506.69 57000.99 88888.00 2002-12-21 10:50:25.836 355 15674.43 507.06 57001.23 88888.00 2002-12-21 10:50:26.836 355 15674.30 506.07 57000.75 88888.00 2002-12-21 10:50:27.836 355 15674.30 506.56 57001.36 88888.00 2002-12-21 10:50:28.836 355 15674.17 506.31 57001.60 88888.00 2002-12-21 10:50:29.836 355 15674.56 506.81 57001.11 88888.00 2002-12-21 10:50:30.836 355 15674.43 506.19 57001.36 88888.00 2002-12-21 10:50:31.836 355 15674.43 506.07 57001.11 88888.00 2002-12-21 10:50:32.836 355 15674.82 506.44 57001.73 88888.00 2002-12-21 10:50:33.836 355 15674.30 506.07 57001.60 88888.00 2002-12-21 10:50:34.836 355 15674.43 505.57 57000.99 88888.00 2002-12-21 10:50:35.836 355 15674.30 506.31 57001.36 88888.00 2002-12-21 10:50:36.836 355 15674.17 506.69 57001.48 88888.00 2002-12-21 10:50:37.836 355 15674.43 506.31 57001.85 88888.00 2002-12-21 10:50:38.836 355 15674.95 506.56 57001.48 88888.00 2002-12-21 10:50:39.836 355 15674.43 506.07 57001.60 88888.00 2002-12-21 10:50:40.836 355 15674.82 506.81 57001.48 88888.00 2002-12-21 10:50:41.836 355 15675.34 507.06 57000.99 88888.00 2002-12-21 10:50:42.836 355 15674.82 506.69 57001.85 88888.00 2002-12-21 10:50:43.836 355 15675.08 506.31 57001.48 88888.00 2002-12-21 10:50:44.836 355 15674.69 506.31 57001.36 88888.00 2002-12-21 10:50:45.836 355 15674.82 505.82 57002.09 88888.00 2002-12-21 10:50:46.836 355 15675.21 506.31 57001.60 88888.00 2002-12-21 10:50:47.836 355 15675.73 506.44 57001.73 88888.00 2002-12-21 10:50:48.836 355 15675.08 506.69 57001.73 88888.00 2002-12-21 10:50:49.836 355 15675.21 506.56 57001.97 88888.00 2002-12-21 10:50:50.836 355 15675.34 506.81 57001.36 88888.00 2002-12-21 10:50:51.836 355 15675.08 506.44 57001.85 88888.00 2002-12-21 10:50:52.836 355 15675.47 506.31 57001.73 88888.00 2002-12-21 10:50:53.836 355 15675.34 506.31 57002.09 88888.00 2002-12-21 10:50:54.836 355 15675.47 506.44 57001.48 88888.00 2002-12-21 10:50:55.836 355 15675.08 506.81 57002.46 88888.00 2002-12-21 10:50:56.836 355 15675.47 506.69 57002.09 88888.00 2002-12-21 10:50:57.836 355 15675.21 506.69 57001.85 88888.00 2002-12-21 10:50:58.836 355 15675.08 507.31 57002.09 88888.00 2002-12-21 10:50:59.836 355 15675.21 506.69 57002.09 88888.00 2002-12-21 10:51:00.836 355 15675.73 507.18 57001.85 88888.00 2002-12-21 10:51:01.836 355 15674.82 506.31 57002.58 88888.00 2002-12-21 10:51:02.836 355 15674.82 507.31 57003.07 88888.00 2002-12-21 10:51:03.836 355 15675.08 507.43 57002.34 88888.00 2002-12-21 10:51:04.836 355 15675.34 507.18 57002.82 88888.00 2002-12-21 10:51:05.836 355 15674.95 507.18 57002.46 88888.00 2002-12-21 10:51:06.836 355 15675.08 507.31 57002.46 88888.00 2002-12-21 10:51:07.836 355 15675.21 507.68 57002.09 88888.00 2002-12-21 10:51:08.836 355 15675.73 506.93 57001.73 88888.00 2002-12-21 10:51:09.836 355 15674.82 507.18 57001.85 88888.00 2002-12-21 10:51:10.836 355 15675.34 507.92 57002.34 88888.00 2002-12-21 10:51:11.836 355 15675.08 507.43 57002.46 88888.00 2002-12-21 10:51:12.836 355 15675.21 507.55 57002.09 88888.00 2002-12-21 10:51:13.836 355 15675.60 506.81 57001.85 88888.00 2002-12-21 10:51:14.836 355 15675.21 507.55 57002.09 88888.00 2002-12-21 10:51:15.836 355 15675.47 506.93 57002.70 88888.00 2002-12-21 10:51:16.836 355 15674.82 507.43 57001.73 88888.00 2002-12-21 10:51:17.836 355 15674.95 507.43 57002.21 88888.00 2002-12-21 10:51:18.836 355 15675.60 507.55 57001.97 88888.00 2002-12-21 10:51:19.836 355 15674.95 507.80 57001.97 88888.00 2002-12-21 10:51:20.836 355 15675.21 507.18 57002.09 88888.00 2002-12-21 10:51:21.836 355 15674.69 508.42 57002.21 88888.00 2002-12-21 10:51:22.836 355 15675.08 507.31 57002.21 88888.00 2002-12-21 10:51:23.836 355 15675.08 507.68 57002.70 88888.00 2002-12-21 10:51:24.836 355 15674.17 507.68 57001.85 88888.00 2002-12-21 10:51:25.836 355 15674.82 507.92 57002.58 88888.00 2002-12-21 10:51:26.836 355 15674.30 507.92 57002.34 88888.00 2002-12-21 10:51:27.836 355 15675.08 507.80 57002.21 88888.00 2002-12-21 10:51:28.836 355 15674.17 507.55 57002.46 88888.00 2002-12-21 10:51:29.836 355 15674.17 507.92 57002.70 88888.00 2002-12-21 10:51:30.836 355 15674.69 507.43 57002.46 88888.00 2002-12-21 10:51:31.836 355 15674.04 507.92 57002.70 88888.00 2002-12-21 10:51:32.836 355 15674.56 508.17 57002.95 88888.00 2002-12-21 10:51:33.836 355 15673.91 508.05 57002.34 88888.00 2002-12-21 10:51:34.836 355 15673.91 508.30 57002.09 88888.00 2002-12-21 10:51:35.836 355 15673.52 508.67 57002.46 88888.00 2002-12-21 10:51:36.836 355 15673.65 508.17 57002.46 88888.00 2002-12-21 10:51:37.836 355 15674.30 508.92 57002.70 88888.00 2002-12-21 10:51:38.836 355 15674.43 508.54 57002.34 88888.00 2002-12-21 10:51:39.836 355 15674.04 508.05 57002.34 88888.00 2002-12-21 10:51:40.836 355 15673.91 509.04 57002.82 88888.00 2002-12-21 10:51:41.836 355 15673.65 508.54 57001.85 88888.00 2002-12-21 10:51:42.836 355 15674.17 509.16 57001.85 88888.00 2002-12-21 10:51:43.836 355 15674.04 508.17 57002.46 88888.00 2002-12-21 10:51:44.836 355 15674.17 508.67 57001.97 88888.00 2002-12-21 10:51:45.836 355 15674.43 508.42 57002.34 88888.00 2002-12-21 10:51:46.836 355 15673.91 508.54 57001.60 88888.00 2002-12-21 10:51:47.836 355 15674.17 508.92 57001.85 88888.00 2002-12-21 10:51:48.836 355 15674.17 508.79 57002.21 88888.00 2002-12-21 10:51:49.836 355 15674.56 508.79 57002.70 88888.00 2002-12-21 10:51:50.836 355 15674.43 508.79 57002.34 88888.00 2002-12-21 10:51:51.836 355 15674.95 508.92 57002.21 88888.00 2002-12-21 10:51:52.836 355 15674.82 508.67 57002.21 88888.00 2002-12-21 10:51:53.836 355 15673.65 509.66 57001.85 88888.00 2002-12-21 10:51:54.836 355 15674.56 508.92 57002.09 88888.00 2002-12-21 10:51:55.836 355 15675.21 508.79 57002.09 88888.00 2002-12-21 10:51:56.836 355 15674.17 508.79 57002.46 88888.00 2002-12-21 10:51:57.836 355 15674.30 509.66 57001.97 88888.00 2002-12-21 10:51:58.836 355 15674.56 508.67 57002.34 88888.00 2002-12-21 10:51:59.836 355 15674.95 509.16 57001.73 88888.00 2002-12-21 10:52:00.836 355 15674.43 508.30 57002.21 88888.00 2002-12-21 10:52:01.836 355 15674.04 509.04 57002.70 88888.00 2002-12-21 10:52:02.836 355 15674.69 509.04 57002.34 88888.00 2002-12-21 10:52:03.836 355 15674.43 508.54 57001.97 88888.00 2002-12-21 10:52:04.836 355 15675.21 509.04 57002.46 88888.00 2002-12-21 10:52:05.836 355 15674.43 509.16 57002.34 88888.00 2002-12-21 10:52:06.836 355 15675.08 509.29 57002.21 88888.00 2002-12-21 10:52:07.836 355 15674.82 508.79 57002.09 88888.00 2002-12-21 10:52:08.836 355 15674.69 509.16 57002.70 88888.00 2002-12-21 10:52:09.836 355 15675.08 508.42 57001.97 88888.00 2002-12-21 10:52:10.836 355 15673.78 508.67 57002.82 88888.00 2002-12-21 10:52:11.836 355 15674.56 509.16 57001.48 88888.00 2002-12-21 10:52:12.836 355 15674.69 508.79 57001.97 88888.00 2002-12-21 10:52:13.836 355 15674.04 509.41 57002.09 88888.00 2002-12-21 10:52:14.836 355 15674.17 509.29 57001.85 88888.00 2002-12-21 10:52:15.836 355 15674.17 509.53 57002.70 88888.00 2002-12-21 10:52:16.836 355 15674.69 509.91 57001.85 88888.00 2002-12-21 10:52:17.836 355 15674.43 509.16 57001.85 88888.00 2002-12-21 10:52:18.836 355 15674.95 509.04 57001.97 88888.00 2002-12-21 10:52:19.836 355 15674.17 508.92 57001.73 88888.00 2002-12-21 10:52:20.836 355 15674.04 508.92 57001.97 88888.00 2002-12-21 10:52:21.836 355 15674.04 509.91 57002.21 88888.00 2002-12-21 10:52:22.836 355 15674.56 509.29 57001.85 88888.00 2002-12-21 10:52:23.836 355 15674.95 509.29 57002.09 88888.00 2002-12-21 10:52:24.836 355 15674.17 509.78 57002.34 88888.00 2002-12-21 10:52:25.836 355 15674.17 509.29 57001.36 88888.00 2002-12-21 10:52:26.836 355 15674.69 509.41 57001.97 88888.00 2002-12-21 10:52:27.836 355 15675.08 509.78 57001.97 88888.00 2002-12-21 10:52:28.836 355 15674.17 510.15 57002.09 88888.00 2002-12-21 10:52:29.836 355 15674.69 509.16 57001.97 88888.00 2002-12-21 10:52:30.836 355 15674.30 509.53 57002.21 88888.00 2002-12-21 10:52:31.836 355 15673.78 509.78 57002.34 88888.00 2002-12-21 10:52:32.836 355 15674.30 509.91 57002.09 88888.00 2002-12-21 10:52:33.836 355 15674.69 510.28 57001.97 88888.00 2002-12-21 10:52:34.836 355 15674.95 509.91 57001.85 88888.00 2002-12-21 10:52:35.836 355 15674.56 509.78 57001.73 88888.00 2002-12-21 10:52:36.836 355 15674.69 510.03 57001.73 88888.00 2002-12-21 10:52:37.836 355 15674.56 510.53 57001.60 88888.00 2002-12-21 10:52:38.836 355 15675.08 509.78 57002.09 88888.00 2002-12-21 10:52:39.836 355 15675.08 509.78 57002.09 88888.00 2002-12-21 10:52:40.836 355 15675.86 510.03 57002.46 88888.00 2002-12-21 10:52:41.836 355 15674.82 509.91 57002.21 88888.00 2002-12-21 10:52:42.836 355 15675.86 510.03 57001.60 88888.00 2002-12-21 10:52:43.836 355 15675.21 510.40 57002.09 88888.00 2002-12-21 10:52:44.836 355 15674.95 510.40 57001.11 88888.00 2002-12-21 10:52:45.836 355 15674.69 509.91 57002.34 88888.00 2002-12-21 10:52:46.836 355 15674.82 509.91 57001.97 88888.00 2002-12-21 10:52:47.836 355 15674.82 510.03 57001.73 88888.00 2002-12-21 10:52:48.836 355 15674.82 509.91 57002.09 88888.00 2002-12-21 10:52:49.836 355 15674.30 509.78 57001.36 88888.00 2002-12-21 10:52:50.836 355 15675.21 510.15 57001.73 88888.00 2002-12-21 10:52:51.836 355 15675.21 510.77 57001.73 88888.00 2002-12-21 10:52:52.836 355 15674.82 510.53 57001.48 88888.00 2002-12-21 10:52:53.836 355 15674.95 510.40 57001.73 88888.00 2002-12-21 10:52:54.836 355 15674.17 510.40 57001.73 88888.00 2002-12-21 10:52:55.836 355 15675.08 510.03 57001.97 88888.00 2002-12-21 10:52:56.836 355 15674.95 510.77 57001.23 88888.00 2002-12-21 10:52:57.836 355 15675.21 510.53 57001.48 88888.00 2002-12-21 10:52:58.836 355 15674.30 510.03 57001.73 88888.00 2002-12-21 10:52:59.836 355 15674.17 510.77 57001.23 88888.00 2002-12-21 10:53:00.836 355 15674.30 509.91 57002.21 88888.00 2002-12-21 10:53:01.836 355 15675.60 510.90 57002.58 88888.00 2002-12-21 10:53:02.836 355 15674.43 510.77 57001.23 88888.00 2002-12-21 10:53:03.836 355 15674.30 510.65 57001.60 88888.00 2002-12-21 10:53:04.836 355 15673.91 510.28 57001.73 88888.00 2002-12-21 10:53:05.836 355 15674.30 510.28 57002.09 88888.00 2002-12-21 10:53:06.836 355 15674.95 510.28 57001.48 88888.00 2002-12-21 10:53:07.836 355 15674.56 510.53 57001.48 88888.00 2002-12-21 10:53:08.836 355 15674.43 510.53 57002.09 88888.00 2002-12-21 10:53:09.836 355 15674.30 510.28 57001.11 88888.00 2002-12-21 10:53:10.836 355 15674.56 511.02 57001.36 88888.00 2002-12-21 10:53:11.836 355 15674.17 511.27 57001.48 88888.00 2002-12-21 10:53:12.836 355 15673.91 510.65 57001.85 88888.00 2002-12-21 10:53:13.836 355 15673.65 511.02 57001.36 88888.00 2002-12-21 10:53:14.836 355 15673.91 510.90 57001.85 88888.00 2002-12-21 10:53:15.836 355 15674.04 510.90 57001.23 88888.00 2002-12-21 10:53:16.836 355 15673.39 510.90 57000.99 88888.00 2002-12-21 10:53:17.836 355 15673.91 511.27 57001.36 88888.00 2002-12-21 10:53:18.836 355 15673.65 511.64 57001.36 88888.00 2002-12-21 10:53:19.836 355 15673.65 511.52 57001.36 88888.00 2002-12-21 10:53:20.836 355 15673.52 511.39 57001.48 88888.00 2002-12-21 10:53:21.836 355 15673.52 512.38 57000.50 88888.00 2002-12-21 10:53:22.836 355 15673.78 511.39 57001.60 88888.00 2002-12-21 10:53:23.836 355 15673.91 511.89 57001.48 88888.00 2002-12-21 10:53:24.836 355 15674.30 511.39 57001.36 88888.00 2002-12-21 10:53:25.836 355 15673.78 511.27 57000.75 88888.00 2002-12-21 10:53:26.836 355 15673.91 510.90 57000.87 88888.00 2002-12-21 10:53:27.836 355 15674.56 511.52 57000.87 88888.00 2002-12-21 10:53:28.836 355 15673.65 511.39 57001.11 88888.00 2002-12-21 10:53:29.836 355 15674.04 511.02 57001.11 88888.00 2002-12-21 10:53:30.836 355 15674.30 511.02 57000.87 88888.00 2002-12-21 10:53:31.836 355 15674.30 512.01 57001.11 88888.00 2002-12-21 10:53:32.836 355 15673.39 511.02 57000.99 88888.00 2002-12-21 10:53:33.836 355 15674.82 511.39 57000.99 88888.00 2002-12-21 10:53:34.836 355 15673.52 511.27 57000.62 88888.00 2002-12-21 10:53:35.836 355 15674.04 512.14 57000.75 88888.00 2002-12-21 10:53:36.836 355 15674.43 511.27 57001.36 88888.00 2002-12-21 10:53:37.836 355 15674.56 512.14 57000.62 88888.00 2002-12-21 10:53:38.836 355 15673.52 511.14 57000.87 88888.00 2002-12-21 10:53:39.836 355 15674.30 511.52 57000.87 88888.00 2002-12-21 10:53:40.836 355 15674.17 511.27 57000.87 88888.00 2002-12-21 10:53:41.836 355 15674.04 511.76 57000.50 88888.00 2002-12-21 10:53:42.836 355 15674.43 511.14 57000.50 88888.00 2002-12-21 10:53:43.836 355 15673.91 511.39 57000.14 88888.00 2002-12-21 10:53:44.836 355 15674.43 511.27 57001.23 88888.00 2002-12-21 10:53:45.836 355 15674.56 511.52 57001.11 88888.00 2002-12-21 10:53:46.836 355 15674.69 511.14 57000.38 88888.00 2002-12-21 10:53:47.836 355 15674.56 511.27 57000.38 88888.00 2002-12-21 10:53:48.836 355 15675.21 511.64 57000.26 88888.00 2002-12-21 10:53:49.836 355 15674.56 511.52 57000.26 88888.00 2002-12-21 10:53:50.836 355 15674.56 511.27 57001.23 88888.00 2002-12-21 10:53:51.836 355 15674.82 511.76 57000.38 88888.00 2002-12-21 10:53:52.836 355 15674.30 511.02 57000.38 88888.00 2002-12-21 10:53:53.836 355 15674.69 511.02 57000.14 88888.00 2002-12-21 10:53:54.836 355 15674.43 510.65 57000.14 88888.00 2002-12-21 10:53:55.836 355 15675.08 511.27 57000.62 88888.00 2002-12-21 10:53:56.836 355 15674.82 511.02 56999.77 88888.00 2002-12-21 10:53:57.836 355 15675.73 511.14 57000.38 88888.00 2002-12-21 10:53:58.836 355 15674.30 511.27 57000.50 88888.00 2002-12-21 10:53:59.836 355 15674.82 510.90 57000.26 88888.00 2002-12-21 10:54:00.836 355 15674.95 510.28 57000.14 88888.00 2002-12-21 10:54:01.836 355 15674.95 511.27 57000.26 88888.00 2002-12-21 10:54:02.836 355 15675.34 511.27 57000.14 88888.00 2002-12-21 10:54:03.836 355 15675.08 510.77 56999.65 88888.00 2002-12-21 10:54:04.836 355 15674.95 511.39 56999.65 88888.00 2002-12-21 10:54:05.836 355 15675.08 511.27 57000.62 88888.00 2002-12-21 10:54:06.836 355 15674.82 511.14 56999.77 88888.00 2002-12-21 10:54:07.836 355 15674.82 511.52 56999.40 88888.00 2002-12-21 10:54:08.836 355 15675.21 510.77 56999.65 88888.00 2002-12-21 10:54:09.836 355 15675.08 511.02 57000.26 88888.00 2002-12-21 10:54:10.836 355 15674.69 511.27 57000.14 88888.00 2002-12-21 10:54:11.836 355 15675.99 510.53 56999.52 88888.00 2002-12-21 10:54:12.836 355 15675.99 511.27 56999.04 88888.00 2002-12-21 10:54:13.836 355 15674.95 510.65 56999.89 88888.00 2002-12-21 10:54:14.836 355 15675.21 510.40 56999.52 88888.00 2002-12-21 10:54:15.836 355 15675.34 510.90 57000.01 88888.00 2002-12-21 10:54:16.836 355 15675.86 510.77 56999.28 88888.00 2002-12-21 10:54:17.836 355 15676.25 510.65 56999.77 88888.00 2002-12-21 10:54:18.836 355 15675.60 511.02 56999.52 88888.00 2002-12-21 10:54:19.836 355 15675.86 511.02 56999.40 88888.00 2002-12-21 10:54:20.836 355 15675.60 510.65 56999.28 88888.00 2002-12-21 10:54:21.836 355 15675.34 511.76 56999.65 88888.00 2002-12-21 10:54:22.836 355 15676.38 510.77 56999.40 88888.00 2002-12-21 10:54:23.836 355 15674.69 510.90 56999.28 88888.00 2002-12-21 10:54:24.836 355 15675.60 510.53 56999.16 88888.00 2002-12-21 10:54:25.836 355 15675.73 511.02 56999.77 88888.00 2002-12-21 10:54:26.836 355 15675.08 510.77 56999.65 88888.00 2002-12-21 10:54:27.836 355 15674.95 511.14 56999.65 88888.00 2002-12-21 10:54:28.836 355 15675.60 510.28 56999.04 88888.00 2002-12-21 10:54:29.836 355 15675.34 510.90 56999.65 88888.00 2002-12-21 10:54:30.836 355 15674.69 510.40 56999.28 88888.00 2002-12-21 10:54:31.836 355 15674.95 510.77 56999.16 88888.00 2002-12-21 10:54:32.836 355 15674.30 510.03 56999.04 88888.00 2002-12-21 10:54:33.836 355 15674.95 510.28 56999.28 88888.00 2002-12-21 10:54:34.836 355 15674.04 510.65 56998.43 88888.00 2002-12-21 10:54:35.836 355 15673.78 510.15 56999.52 88888.00 2002-12-21 10:54:36.836 355 15673.91 509.16 56999.16 88888.00 2002-12-21 10:54:37.836 355 15674.43 509.53 56999.89 88888.00 2002-12-21 10:54:38.836 355 15674.04 509.66 56998.79 88888.00 2002-12-21 10:54:39.836 355 15673.78 510.15 56998.67 88888.00 2002-12-21 10:54:40.836 355 15674.17 509.78 56998.79 88888.00 2002-12-21 10:54:41.836 355 15673.13 509.91 56998.06 88888.00 2002-12-21 10:54:42.836 355 15673.65 509.53 56998.06 88888.00 2002-12-21 10:54:43.836 355 15672.74 509.41 56998.43 88888.00 2002-12-21 10:54:44.836 355 15673.13 509.53 56998.79 88888.00 2002-12-21 10:54:45.836 355 15673.52 509.16 56997.81 88888.00 2002-12-21 10:54:46.836 355 15672.87 509.16 56998.30 88888.00 2002-12-21 10:54:47.836 355 15673.13 509.53 56998.67 88888.00 2002-12-21 10:54:48.836 355 15672.61 508.92 56998.18 88888.00 2002-12-21 10:54:49.836 355 15672.87 509.16 56998.18 88888.00 2002-12-21 10:54:50.836 355 15672.22 508.79 56998.67 88888.00 2002-12-21 10:54:51.836 355 15672.61 509.41 56998.06 88888.00 2002-12-21 10:54:52.836 355 15672.87 508.92 56997.69 88888.00 2002-12-21 10:54:53.836 355 15672.61 509.04 56997.69 88888.00 2002-12-21 10:54:54.836 355 15673.13 508.67 56998.06 88888.00 2002-12-21 10:54:55.836 355 15672.87 509.16 56998.06 88888.00 2002-12-21 10:54:56.836 355 15672.61 509.29 56998.55 88888.00 2002-12-21 10:54:57.836 355 15672.22 509.16 56997.20 88888.00 2002-12-21 10:54:58.836 355 15672.61 509.53 56997.57 88888.00 2002-12-21 10:54:59.836 355 15672.09 509.16 56997.81 88888.00 2002-12-21 10:55:00.836 355 15672.35 509.04 56997.32 88888.00 2002-12-21 10:55:01.836 355 15672.61 509.29 56997.69 88888.00 2002-12-21 10:55:02.836 355 15672.35 509.16 56997.93 88888.00 2002-12-21 10:55:03.836 355 15671.83 509.78 56997.93 88888.00 2002-12-21 10:55:04.836 355 15672.35 509.41 56997.69 88888.00 2002-12-21 10:55:05.836 355 15671.83 509.41 56997.45 88888.00 2002-12-21 10:55:06.836 355 15672.22 509.66 56998.30 88888.00 2002-12-21 10:55:07.836 355 15672.09 509.91 56997.57 88888.00 2002-12-21 10:55:08.836 355 15671.31 509.91 56997.20 88888.00 2002-12-21 10:55:09.836 355 15672.22 509.66 56997.45 88888.00 2002-12-21 10:55:10.836 355 15671.05 510.03 56997.08 88888.00 2002-12-21 10:55:11.836 355 15671.70 510.40 56997.93 88888.00 2002-12-21 10:55:12.836 355 15671.96 509.41 56998.30 88888.00 2002-12-21 10:55:13.836 355 15671.96 509.66 56997.45 88888.00 2002-12-21 10:55:14.836 355 15671.05 510.53 56997.20 88888.00 2002-12-21 10:55:15.836 355 15671.57 510.28 56997.81 88888.00 2002-12-21 10:55:16.836 355 15670.92 509.91 56998.67 88888.00 2002-12-21 10:55:17.836 355 15671.83 510.53 56998.06 88888.00 2002-12-21 10:55:18.836 355 15671.70 510.40 56997.45 88888.00 2002-12-21 10:55:19.836 355 15671.44 510.03 56997.08 88888.00 2002-12-21 10:55:20.836 355 15670.53 510.77 56997.93 88888.00 2002-12-21 10:55:21.836 355 15670.40 510.65 56997.45 88888.00 2002-12-21 10:55:22.836 355 15671.31 511.27 56997.57 88888.00 2002-12-21 10:55:23.836 355 15670.53 510.40 56998.06 88888.00 2002-12-21 10:55:24.836 355 15671.18 510.65 56997.57 88888.00 2002-12-21 10:55:25.836 355 15671.05 510.40 56998.43 88888.00 2002-12-21 10:55:26.836 355 15671.05 510.28 56997.93 88888.00 2002-12-21 10:55:27.836 355 15671.05 510.65 56997.69 88888.00 2002-12-21 10:55:28.836 355 15670.92 510.40 56997.20 88888.00 2002-12-21 10:55:29.836 355 15670.66 510.40 56997.45 88888.00 2002-12-21 10:55:30.836 355 15671.05 510.28 56997.81 88888.00 2002-12-21 10:55:31.836 355 15670.40 511.27 56997.81 88888.00 2002-12-21 10:55:32.836 355 15670.53 510.90 56997.93 88888.00 2002-12-21 10:55:33.836 355 15670.79 510.65 56997.69 88888.00 2002-12-21 10:55:34.836 355 15670.66 510.15 56997.69 88888.00 2002-12-21 10:55:35.836 355 15671.18 510.15 56997.32 88888.00 2002-12-21 10:55:36.836 355 15670.27 510.90 56997.69 88888.00 2002-12-21 10:55:37.836 355 15671.18 510.40 56997.32 88888.00 2002-12-21 10:55:38.836 355 15669.88 510.65 56997.81 88888.00 2002-12-21 10:55:39.836 355 15670.40 510.53 56997.08 88888.00 2002-12-21 10:55:40.836 355 15669.75 510.77 56998.18 88888.00 2002-12-21 10:55:41.836 355 15670.01 510.40 56997.20 88888.00 2002-12-21 10:55:42.836 355 15669.36 510.03 56997.20 88888.00 2002-12-21 10:55:43.836 355 15670.01 510.40 56997.08 88888.00 2002-12-21 10:55:44.836 355 15670.14 510.53 56997.69 88888.00 2002-12-21 10:55:45.836 355 15670.14 510.03 56996.84 88888.00 2002-12-21 10:55:46.836 355 15669.88 510.03 56996.96 88888.00 2002-12-21 10:55:47.836 355 15669.36 510.15 56996.96 88888.00 2002-12-21 10:55:48.836 355 15669.36 510.15 56996.84 88888.00 2002-12-21 10:55:49.836 355 15669.23 510.28 56996.47 88888.00 2002-12-21 10:55:50.836 355 15669.88 509.91 56996.96 88888.00 2002-12-21 10:55:51.836 355 15669.62 510.03 56996.22 88888.00 2002-12-21 10:55:52.836 355 15669.62 509.66 56997.08 88888.00 2002-12-21 10:55:53.836 355 15669.49 509.53 56997.08 88888.00 2002-12-21 10:55:54.836 355 15668.84 510.03 56997.20 88888.00 2002-12-21 10:55:55.836 355 15670.14 510.40 56996.84 88888.00 2002-12-21 10:55:56.836 355 15669.49 509.91 56996.96 88888.00 2002-12-21 10:55:57.836 355 15669.88 509.78 56996.47 88888.00 2002-12-21 10:55:58.836 355 15669.36 509.91 56996.34 88888.00 2002-12-21 10:55:59.836 355 15668.97 510.65 56996.59 88888.00 2002-12-21 10:56:00.836 355 15669.62 510.28 56996.84 88888.00 2002-12-21 10:56:01.836 355 15668.97 510.28 56995.73 88888.00 2002-12-21 10:56:02.836 355 15668.32 509.66 56996.22 88888.00 2002-12-21 10:56:03.836 355 15668.84 509.53 56996.34 88888.00 2002-12-21 10:56:04.836 355 15668.71 509.29 56996.22 88888.00 2002-12-21 10:56:05.836 355 15667.80 509.41 56996.84 88888.00 2002-12-21 10:56:06.836 355 15668.32 509.66 56996.22 88888.00 2002-12-21 10:56:07.836 355 15667.80 509.04 56997.20 88888.00 2002-12-21 10:56:08.836 355 15668.45 509.53 56996.22 88888.00 2002-12-21 10:56:09.836 355 15667.93 509.53 56995.98 88888.00 2002-12-21 10:56:10.836 355 15668.19 509.78 56995.86 88888.00 2002-12-21 10:56:11.836 355 15668.19 509.78 56996.47 88888.00 2002-12-21 10:56:12.836 355 15668.19 509.91 56995.49 88888.00 2002-12-21 10:56:13.836 355 15668.45 509.66 56997.08 88888.00 2002-12-21 10:56:14.836 355 15668.45 509.66 56996.34 88888.00 2002-12-21 10:56:15.836 355 15668.32 509.41 56995.98 88888.00 2002-12-21 10:56:16.836 355 15668.71 509.66 56995.49 88888.00 2002-12-21 10:56:17.836 355 15668.32 509.29 56995.98 88888.00 2002-12-21 10:56:18.836 355 15667.93 509.29 56995.98 88888.00 2002-12-21 10:56:19.836 355 15668.58 510.03 56995.73 88888.00 2002-12-21 10:56:20.836 355 15668.32 509.16 56995.86 88888.00 2002-12-21 10:56:21.836 355 15668.19 508.79 56995.61 88888.00 2002-12-21 10:56:22.836 355 15668.32 509.53 56996.22 88888.00 2002-12-21 10:56:23.836 355 15668.71 509.66 56996.59 88888.00 2002-12-21 10:56:24.836 355 15668.58 509.53 56996.47 88888.00 2002-12-21 10:56:25.836 355 15668.84 508.92 56995.73 88888.00 2002-12-21 10:56:26.836 355 15668.32 509.04 56995.98 88888.00 2002-12-21 10:56:27.836 355 15668.97 509.04 56996.47 88888.00 2002-12-21 10:56:28.836 355 15668.71 509.41 56995.61 88888.00 2002-12-21 10:56:29.836 355 15668.97 509.53 56995.61 88888.00 2002-12-21 10:56:30.836 355 15669.36 509.41 56994.76 88888.00 2002-12-21 10:56:31.836 355 15668.71 509.16 56995.86 88888.00 2002-12-21 10:56:32.836 355 15669.23 509.04 56995.73 88888.00 2002-12-21 10:56:33.836 355 15668.71 509.16 56995.98 88888.00 2002-12-21 10:56:34.836 355 15669.10 508.67 56995.37 88888.00 2002-12-21 10:56:35.836 355 15668.45 508.54 56995.37 88888.00 2002-12-21 10:56:36.836 355 15669.36 509.29 56995.25 88888.00 2002-12-21 10:56:37.836 355 15669.62 509.04 56995.37 88888.00 2002-12-21 10:56:38.836 355 15669.10 508.42 56995.49 88888.00 2002-12-21 10:56:39.836 355 15668.45 508.92 56995.25 88888.00 2002-12-21 10:56:40.836 355 15669.75 509.41 56995.25 88888.00 2002-12-21 10:56:41.836 355 15668.97 509.04 56995.37 88888.00 2002-12-21 10:56:42.836 355 15669.36 508.92 56995.25 88888.00 2002-12-21 10:56:43.836 355 15668.97 508.92 56994.51 88888.00 2002-12-21 10:56:44.836 355 15669.62 508.92 56995.25 88888.00 2002-12-21 10:56:45.836 355 15669.49 508.92 56994.88 88888.00 2002-12-21 10:56:46.836 355 15669.36 509.16 56995.12 88888.00 2002-12-21 10:56:47.836 355 15669.23 508.92 56994.51 88888.00 2002-12-21 10:56:48.836 355 15669.49 509.29 56995.49 88888.00 2002-12-21 10:56:49.836 355 15669.62 509.41 56995.86 88888.00 2002-12-21 10:56:50.836 355 15669.10 508.67 56995.12 88888.00 2002-12-21 10:56:51.836 355 15669.75 508.67 56995.61 88888.00 2002-12-21 10:56:52.836 355 15669.36 508.92 56995.49 88888.00 2002-12-21 10:56:53.836 355 15669.49 508.54 56995.49 88888.00 2002-12-21 10:56:54.836 355 15669.75 508.92 56995.73 88888.00 2002-12-21 10:56:55.836 355 15669.62 509.53 56995.49 88888.00 2002-12-21 10:56:56.836 355 15669.62 509.29 56995.49 88888.00 2002-12-21 10:56:57.836 355 15669.62 509.16 56995.98 88888.00 2002-12-21 10:56:58.836 355 15669.75 509.16 56995.98 88888.00 2002-12-21 10:56:59.836 355 15669.75 508.92 56995.37 88888.00 2002-12-21 10:57:00.836 355 15669.36 508.79 56995.25 88888.00 2002-12-21 10:57:01.836 355 15669.23 509.16 56995.98 88888.00 2002-12-21 10:57:02.836 355 15668.71 509.04 56995.61 88888.00 2002-12-21 10:57:03.836 355 15668.84 509.41 56994.88 88888.00 2002-12-21 10:57:04.836 355 15668.32 509.04 56995.25 88888.00 2002-12-21 10:57:05.836 355 15668.84 509.04 56994.63 88888.00 2002-12-21 10:57:06.836 355 15669.23 509.41 56995.37 88888.00 2002-12-21 10:57:07.836 355 15668.71 508.79 56995.12 88888.00 2002-12-21 10:57:08.836 355 15669.49 508.17 56995.61 88888.00 2002-12-21 10:57:09.836 355 15669.36 509.29 56995.49 88888.00 2002-12-21 10:57:10.836 355 15669.23 509.41 56995.73 88888.00 2002-12-21 10:57:11.836 355 15669.88 509.66 56995.12 88888.00 2002-12-21 10:57:12.836 355 15669.23 509.16 56995.61 88888.00 2002-12-21 10:57:13.836 355 15669.36 508.92 56995.37 88888.00 2002-12-21 10:57:14.836 355 15670.01 508.67 56995.61 88888.00 2002-12-21 10:57:15.836 355 15669.23 508.92 56994.88 88888.00 2002-12-21 10:57:16.836 355 15670.01 508.79 56995.12 88888.00 2002-12-21 10:57:17.836 355 15669.75 508.92 56994.88 88888.00 2002-12-21 10:57:18.836 355 15670.01 508.42 56995.61 88888.00 2002-12-21 10:57:19.836 355 15669.88 508.92 56995.12 88888.00 2002-12-21 10:57:20.836 355 15669.62 508.54 56995.25 88888.00 2002-12-21 10:57:21.836 355 15669.75 508.67 56995.12 88888.00 2002-12-21 10:57:22.836 355 15669.10 508.05 56995.37 88888.00 2002-12-21 10:57:23.836 355 15669.23 508.54 56994.63 88888.00 2002-12-21 10:57:24.836 355 15669.88 508.42 56995.49 88888.00 2002-12-21 10:57:25.836 355 15670.01 509.29 56995.37 88888.00 2002-12-21 10:57:26.836 355 15670.40 509.04 56995.37 88888.00 2002-12-21 10:57:27.836 355 15669.88 508.54 56994.88 88888.00 2002-12-21 10:57:28.836 355 15669.75 508.30 56995.73 88888.00 2002-12-21 10:57:29.836 355 15670.27 508.42 56995.12 88888.00 2002-12-21 10:57:30.836 355 15669.49 507.92 56994.27 88888.00 2002-12-21 10:57:31.836 355 15669.36 508.17 56995.00 88888.00 2002-12-21 10:57:32.836 355 15669.88 508.92 56995.25 88888.00 2002-12-21 10:57:33.836 355 15669.62 508.30 56995.37 88888.00 2002-12-21 10:57:34.836 355 15669.75 508.17 56994.76 88888.00 2002-12-21 10:57:35.836 355 15670.53 508.17 56994.63 88888.00 2002-12-21 10:57:36.836 355 15669.36 508.30 56995.73 88888.00 2002-12-21 10:57:37.836 355 15669.75 508.30 56995.25 88888.00 2002-12-21 10:57:38.836 355 15669.75 507.92 56995.49 88888.00 2002-12-21 10:57:39.836 355 15670.01 508.67 56995.00 88888.00 2002-12-21 10:57:40.836 355 15669.75 507.92 56995.37 88888.00 2002-12-21 10:57:41.836 355 15669.49 508.30 56995.49 88888.00 2002-12-21 10:57:42.836 355 15670.66 507.55 56995.25 88888.00 2002-12-21 10:57:43.836 355 15669.62 508.05 56994.76 88888.00 2002-12-21 10:57:44.836 355 15669.49 508.17 56995.12 88888.00 2002-12-21 10:57:45.836 355 15669.75 508.67 56995.25 88888.00 2002-12-21 10:57:46.836 355 15669.36 507.80 56995.25 88888.00 2002-12-21 10:57:47.836 355 15669.49 507.68 56995.12 88888.00 2002-12-21 10:57:48.836 355 15668.97 508.79 56995.49 88888.00 2002-12-21 10:57:49.836 355 15669.23 508.54 56994.51 88888.00 2002-12-21 10:57:50.836 355 15669.10 508.05 56995.37 88888.00 2002-12-21 10:57:51.836 355 15669.49 508.54 56994.88 88888.00 2002-12-21 10:57:52.836 355 15669.23 508.30 56995.12 88888.00 2002-12-21 10:57:53.836 355 15669.62 507.92 56995.00 88888.00 2002-12-21 10:57:54.836 355 15669.62 507.92 56995.25 88888.00 2002-12-21 10:57:55.836 355 15669.10 508.54 56994.51 88888.00 2002-12-21 10:57:56.836 355 15669.62 507.68 56995.49 88888.00 2002-12-21 10:57:57.836 355 15668.84 507.68 56995.61 88888.00 2002-12-21 10:57:58.836 355 15669.23 508.17 56995.25 88888.00 2002-12-21 10:57:59.836 355 15670.27 507.43 56994.88 88888.00 2002-12-21 10:58:00.836 355 15669.75 507.68 56995.25 88888.00 2002-12-21 10:58:01.836 355 15669.62 507.55 56995.61 88888.00 2002-12-21 10:58:02.836 355 15669.49 507.92 56995.73 88888.00 2002-12-21 10:58:03.836 355 15669.75 507.80 56995.49 88888.00 2002-12-21 10:58:04.836 355 15670.27 507.43 56995.00 88888.00 2002-12-21 10:58:05.836 355 15670.01 507.06 56995.37 88888.00 2002-12-21 10:58:06.836 355 15670.14 508.67 56995.86 88888.00 2002-12-21 10:58:07.836 355 15669.75 507.31 56995.49 88888.00 2002-12-21 10:58:08.836 355 15670.14 507.92 56995.61 88888.00 2002-12-21 10:58:09.836 355 15669.49 507.92 56995.25 88888.00 2002-12-21 10:58:10.836 355 15670.01 507.92 56995.61 88888.00 2002-12-21 10:58:11.836 355 15669.10 507.55 56995.73 88888.00 2002-12-21 10:58:12.836 355 15669.88 507.68 56995.12 88888.00 2002-12-21 10:58:13.836 355 15669.23 507.55 56995.73 88888.00 2002-12-21 10:58:14.836 355 15668.84 507.55 56996.10 88888.00 2002-12-21 10:58:15.836 355 15669.36 508.05 56995.86 88888.00 2002-12-21 10:58:16.836 355 15669.36 507.68 56996.22 88888.00 2002-12-21 10:58:17.836 355 15668.71 508.17 56995.49 88888.00 2002-12-21 10:58:18.836 355 15668.84 507.92 56995.86 88888.00 2002-12-21 10:58:19.836 355 15668.58 507.68 56995.37 88888.00 2002-12-21 10:58:20.836 355 15668.45 507.80 56995.73 88888.00 2002-12-21 10:58:21.836 355 15669.36 508.30 56994.88 88888.00 2002-12-21 10:58:22.836 355 15668.58 508.54 56995.98 88888.00 2002-12-21 10:58:23.836 355 15668.58 508.42 56995.37 88888.00 2002-12-21 10:58:24.836 355 15668.58 507.55 56995.00 88888.00 2002-12-21 10:58:25.836 355 15668.84 508.17 56994.88 88888.00 2002-12-21 10:58:26.836 355 15668.19 507.55 56995.73 88888.00 2002-12-21 10:58:27.836 355 15668.32 507.80 56995.73 88888.00 2002-12-21 10:58:28.836 355 15668.71 508.05 56996.22 88888.00 2002-12-21 10:58:29.836 355 15668.06 508.17 56995.25 88888.00 2002-12-21 10:58:30.836 355 15668.45 508.17 56995.12 88888.00 2002-12-21 10:58:31.836 355 15668.58 507.68 56995.37 88888.00 2002-12-21 10:58:32.836 355 15668.45 508.05 56995.00 88888.00 2002-12-21 10:58:33.836 355 15668.58 507.55 56995.25 88888.00 2002-12-21 10:58:34.836 355 15668.32 507.80 56995.73 88888.00 2002-12-21 10:58:35.836 355 15668.71 508.05 56994.76 88888.00 2002-12-21 10:58:36.836 355 15668.32 508.05 56995.00 88888.00 2002-12-21 10:58:37.836 355 15668.06 507.80 56995.86 88888.00 2002-12-21 10:58:38.836 355 15668.84 508.05 56995.49 88888.00 2002-12-21 10:58:39.836 355 15668.32 507.92 56995.12 88888.00 2002-12-21 10:58:40.836 355 15668.32 507.55 56995.73 88888.00 2002-12-21 10:58:41.836 355 15668.19 507.55 56995.49 88888.00 2002-12-21 10:58:42.836 355 15668.19 508.05 56995.00 88888.00 2002-12-21 10:58:43.836 355 15668.32 507.92 56994.63 88888.00 2002-12-21 10:58:44.836 355 15668.71 507.43 56995.98 88888.00 2002-12-21 10:58:45.836 355 15668.19 507.31 56995.25 88888.00 2002-12-21 10:58:46.836 355 15668.06 507.68 56995.61 88888.00 2002-12-21 10:58:47.836 355 15667.93 508.05 56995.61 88888.00 2002-12-21 10:58:48.836 355 15666.63 508.17 56995.12 88888.00 2002-12-21 10:58:49.836 355 15667.67 508.42 56995.61 88888.00 2002-12-21 10:58:50.836 355 15667.80 508.79 56995.61 88888.00 2002-12-21 10:58:51.836 355 15667.80 508.92 56995.37 88888.00 2002-12-21 10:58:52.836 355 15668.06 508.54 56995.49 88888.00 2002-12-21 10:58:53.836 355 15667.41 508.30 56995.25 88888.00 2002-12-21 10:58:54.836 355 15667.41 508.05 56995.61 88888.00 2002-12-21 10:58:55.836 355 15667.80 507.92 56995.37 88888.00 2002-12-21 10:58:56.836 355 15667.41 508.42 56995.86 88888.00 2002-12-21 10:58:57.836 355 15667.93 508.42 56995.49 88888.00 2002-12-21 10:58:58.836 355 15667.67 508.30 56995.61 88888.00 2002-12-21 10:58:59.836 355 15667.54 509.16 56995.49 88888.00 2002-12-21 10:59:00.836 355 15667.41 508.30 56995.49 88888.00 2002-12-21 10:59:01.836 355 15668.06 508.54 56995.86 88888.00 2002-12-21 10:59:02.836 355 15667.80 508.67 56995.98 88888.00 2002-12-21 10:59:03.836 355 15668.19 508.79 56995.37 88888.00 2002-12-21 10:59:04.836 355 15667.15 508.42 56995.49 88888.00 2002-12-21 10:59:05.836 355 15667.28 508.54 56995.12 88888.00 2002-12-21 10:59:06.836 355 15667.67 508.79 56995.37 88888.00 2002-12-21 10:59:07.836 355 15668.06 508.54 56995.61 88888.00 2002-12-21 10:59:08.836 355 15667.41 508.42 56995.12 88888.00 2002-12-21 10:59:09.836 355 15667.54 508.79 56995.25 88888.00 2002-12-21 10:59:10.836 355 15667.93 508.54 56995.25 88888.00 2002-12-21 10:59:11.836 355 15667.67 509.04 56995.37 88888.00 2002-12-21 10:59:12.836 355 15667.67 508.92 56995.37 88888.00 2002-12-21 10:59:13.836 355 15667.93 508.30 56995.37 88888.00 2002-12-21 10:59:14.836 355 15667.67 508.42 56995.86 88888.00 2002-12-21 10:59:15.836 355 15667.93 509.16 56994.76 88888.00 2002-12-21 10:59:16.836 355 15667.80 509.04 56996.10 88888.00 2002-12-21 10:59:17.836 355 15668.06 508.42 56995.37 88888.00 2002-12-21 10:59:18.836 355 15668.32 508.67 56995.12 88888.00 2002-12-21 10:59:19.836 355 15668.32 508.17 56994.88 88888.00 2002-12-21 10:59:20.836 355 15668.32 508.79 56994.76 88888.00 2002-12-21 10:59:21.836 355 15668.84 508.17 56995.25 88888.00 2002-12-21 10:59:22.836 355 15669.23 508.17 56995.00 88888.00 2002-12-21 10:59:23.836 355 15668.45 508.54 56995.49 88888.00 2002-12-21 10:59:24.836 355 15668.58 507.80 56994.39 88888.00 2002-12-21 10:59:25.836 355 15668.97 508.54 56995.25 88888.00 2002-12-21 10:59:26.836 355 15669.23 508.42 56995.37 88888.00 2002-12-21 10:59:27.836 355 15668.97 507.92 56995.37 88888.00 2002-12-21 10:59:28.836 355 15669.10 508.67 56994.63 88888.00 2002-12-21 10:59:29.836 355 15669.62 508.05 56994.76 88888.00 2002-12-21 10:59:30.836 355 15669.49 507.92 56995.12 88888.00 2002-12-21 10:59:31.836 355 15669.23 508.17 56994.63 88888.00 2002-12-21 10:59:32.836 355 15669.62 507.55 56995.25 88888.00 2002-12-21 10:59:33.836 355 15669.62 507.68 56995.37 88888.00 2002-12-21 10:59:34.836 355 15669.49 507.92 56994.27 88888.00 2002-12-21 10:59:35.836 355 15669.36 508.30 56994.76 88888.00 2002-12-21 10:59:36.836 355 15669.49 507.55 56995.37 88888.00 2002-12-21 10:59:37.836 355 15669.23 507.68 56995.37 88888.00 2002-12-21 10:59:38.836 355 15669.36 508.17 56994.63 88888.00 2002-12-21 10:59:39.836 355 15669.75 507.31 56994.39 88888.00 2002-12-21 10:59:40.836 355 15669.62 508.05 56995.12 88888.00 2002-12-21 10:59:41.836 355 15669.62 507.80 56995.00 88888.00 2002-12-21 10:59:42.836 355 15669.10 508.05 56995.00 88888.00 2002-12-21 10:59:43.836 355 15669.49 507.92 56995.00 88888.00 2002-12-21 10:59:44.836 355 15668.97 507.92 56994.76 88888.00 2002-12-21 10:59:45.836 355 15669.10 507.43 56995.00 88888.00 2002-12-21 10:59:46.836 355 15669.62 507.68 56994.14 88888.00 2002-12-21 10:59:47.836 355 15669.88 507.43 56995.00 88888.00 2002-12-21 10:59:48.836 355 15669.88 507.68 56995.37 88888.00 2002-12-21 10:59:49.836 355 15669.75 508.05 56995.12 88888.00 2002-12-21 10:59:50.836 355 15669.75 507.43 56995.12 88888.00 2002-12-21 10:59:51.836 355 15669.49 507.80 56995.25 88888.00 2002-12-21 10:59:52.836 355 15669.10 508.17 56995.12 88888.00 2002-12-21 10:59:53.836 355 15670.14 507.68 56994.88 88888.00 2002-12-21 10:59:54.836 355 15669.88 507.31 56995.49 88888.00 2002-12-21 10:59:55.836 355 15669.88 507.80 56995.37 88888.00 2002-12-21 11:00:00.836 355 15670.14 507.80 56995.12 88888.00 2002-12-21 11:00:01.836 355 15669.88 507.55 56995.12 88888.00 2002-12-21 11:00:02.836 355 15670.01 507.06 56995.25 88888.00 2002-12-21 11:00:03.836 355 15670.01 507.55 56995.86 88888.00 2002-12-21 11:00:04.836 355 15669.62 507.43 56994.76 88888.00 2002-12-21 11:00:05.836 355 15669.75 507.68 56995.25 88888.00 2002-12-21 11:00:06.836 355 15670.53 507.43 56995.61 88888.00 2002-12-21 11:00:07.836 355 15670.01 507.18 56995.37 88888.00 2002-12-21 11:00:08.836 355 15670.40 507.68 56994.76 88888.00 2002-12-21 11:00:09.836 355 15669.36 506.69 56995.49 88888.00 2002-12-21 11:00:10.836 355 15669.88 507.68 56995.00 88888.00 2002-12-21 11:00:11.836 355 15669.49 507.55 56995.00 88888.00 2002-12-21 11:00:12.836 355 15669.75 507.31 56995.37 88888.00 2002-12-21 11:00:13.836 355 15669.88 507.31 56995.25 88888.00 2002-12-21 11:00:14.836 355 15669.62 507.06 56995.37 88888.00 2002-12-21 11:00:15.836 355 15670.01 507.31 56995.12 88888.00 2002-12-21 11:00:16.836 355 15670.14 506.93 56995.00 88888.00 2002-12-21 11:00:17.836 355 15670.01 507.31 56996.10 88888.00 2002-12-21 11:00:18.836 355 15670.14 507.06 56995.73 88888.00 2002-12-21 11:00:19.836 355 15670.92 506.56 56995.98 88888.00 2002-12-21 11:00:20.836 355 15671.83 507.31 56994.27 88888.00 2002-12-21 11:00:21.836 355 15670.14 506.93 56995.73 88888.00 2002-12-21 11:00:22.836 355 15671.18 507.06 56995.61 88888.00 2002-12-21 11:00:23.836 355 15670.53 507.06 56995.73 88888.00 2002-12-21 11:00:24.836 355 15670.79 506.93 56995.25 88888.00 2002-12-21 11:00:25.836 355 15670.40 507.06 56995.37 88888.00 2002-12-21 11:00:26.836 355 15671.83 506.93 56995.73 88888.00 2002-12-21 11:00:27.836 355 15670.79 506.69 56995.73 88888.00 2002-12-21 11:00:28.836 355 15671.31 507.55 56996.22 88888.00 2002-12-21 11:00:29.836 355 15671.44 507.43 56995.98 88888.00 2002-12-21 11:00:30.836 355 15671.70 506.81 56995.25 88888.00 2002-12-21 11:00:31.836 355 15671.05 507.68 56996.10 88888.00 2002-12-21 11:00:32.836 355 15671.57 507.31 56995.61 88888.00 2002-12-21 11:00:33.836 355 15671.18 507.55 56995.73 88888.00 2002-12-21 11:00:34.836 355 15671.96 508.17 56996.47 88888.00 2002-12-21 11:00:35.836 355 15671.05 507.31 56995.98 88888.00 2002-12-21 11:00:36.836 355 15671.18 507.55 56996.22 88888.00 2002-12-21 11:00:37.836 355 15671.70 507.55 56996.22 88888.00 2002-12-21 11:00:38.836 355 15671.83 507.55 56995.98 88888.00 2002-12-21 11:00:39.836 355 15672.09 507.06 56996.22 88888.00 2002-12-21 11:00:40.836 355 15671.31 506.93 56996.47 88888.00 2002-12-21 11:00:41.836 355 15671.57 506.81 56996.22 88888.00 2002-12-21 11:00:42.836 355 15671.31 507.55 56996.71 88888.00 2002-12-21 11:00:43.836 355 15671.83 507.31 56996.10 88888.00 2002-12-21 11:00:44.836 355 15671.31 507.43 56996.34 88888.00 2002-12-21 11:00:45.836 355 15671.57 507.18 56996.96 88888.00 2002-12-21 11:00:46.836 355 15671.70 507.92 56996.47 88888.00 2002-12-21 11:00:47.836 355 15671.31 507.43 56996.84 88888.00 2002-12-21 11:00:48.836 355 15671.96 507.68 56996.96 88888.00 2002-12-21 11:00:49.836 355 15671.57 507.55 56996.59 88888.00 2002-12-21 11:00:50.836 355 15671.83 506.93 56996.71 88888.00 2002-12-21 11:00:51.836 355 15671.31 507.55 56997.32 88888.00 2002-12-21 11:00:52.836 355 15671.05 507.80 56997.20 88888.00 2002-12-21 11:00:53.836 355 15671.57 507.68 56996.59 88888.00 2002-12-21 11:00:54.836 355 15671.44 507.68 56997.08 88888.00 2002-12-21 11:00:55.836 355 15671.31 508.17 56996.59 88888.00 2002-12-21 11:00:56.836 355 15671.57 508.54 56997.08 88888.00 2002-12-21 11:00:57.836 355 15670.79 508.54 56996.84 88888.00 2002-12-21 11:00:58.836 355 15671.31 507.68 56997.57 88888.00 2002-12-21 11:00:59.836 355 15671.44 508.67 56997.57 88888.00 2002-12-21 11:01:00.836 355 15671.31 508.30 56997.20 88888.00 2002-12-21 11:01:01.836 355 15672.09 508.67 56997.93 88888.00 2002-12-21 11:01:02.836 355 15671.57 508.54 56997.93 88888.00 2002-12-21 11:01:03.836 355 15671.70 508.42 56997.57 88888.00 2002-12-21 11:01:04.836 355 15670.92 508.17 56997.45 88888.00 2002-12-21 11:01:05.836 355 15671.83 507.92 56997.57 88888.00 2002-12-21 11:01:06.836 355 15671.18 508.30 56997.45 88888.00 2002-12-21 11:01:07.836 355 15671.83 507.92 56997.69 88888.00 2002-12-21 11:01:08.836 355 15671.44 508.17 56997.81 88888.00 2002-12-21 11:01:09.836 355 15671.18 508.79 56996.84 88888.00 2002-12-21 11:01:10.836 355 15671.05 508.67 56997.45 88888.00 2002-12-21 11:01:11.836 355 15671.18 507.92 56997.45 88888.00 2002-12-21 11:01:12.836 355 15671.83 508.05 56997.81 88888.00 2002-12-21 11:01:13.836 355 15671.57 508.05 56998.06 88888.00 2002-12-21 11:01:14.836 355 15671.57 508.54 56997.93 88888.00 2002-12-21 11:01:15.836 355 15671.70 508.30 56997.69 88888.00 2002-12-21 11:01:16.836 355 15671.18 508.17 56996.96 88888.00 2002-12-21 11:01:17.836 355 15671.44 508.05 56997.69 88888.00 2002-12-21 11:01:18.836 355 15671.44 509.16 56997.69 88888.00 2002-12-21 11:01:19.836 355 15671.18 508.54 56998.43 88888.00 2002-12-21 11:01:20.836 355 15670.66 508.54 56997.20 88888.00 2002-12-21 11:01:21.836 355 15670.92 508.17 56997.32 88888.00 2002-12-21 11:01:22.836 355 15671.18 508.17 56997.81 88888.00 2002-12-21 11:01:23.836 355 15671.05 508.42 56997.57 88888.00 2002-12-21 11:01:24.836 355 15671.18 508.54 56997.93 88888.00 2002-12-21 11:01:25.836 355 15670.53 508.92 56997.93 88888.00 2002-12-21 11:01:26.836 355 15670.79 508.92 56998.18 88888.00 2002-12-21 11:01:27.836 355 15670.66 508.67 56998.79 88888.00 2002-12-21 11:01:28.836 355 15670.14 508.67 56997.57 88888.00 2002-12-21 11:01:29.836 355 15669.62 509.16 56997.93 88888.00 2002-12-21 11:01:30.836 355 15670.53 509.29 56998.06 88888.00 2002-12-21 11:01:31.836 355 15670.14 508.79 56998.30 88888.00 2002-12-21 11:01:32.836 355 15670.40 508.67 56998.30 88888.00 2002-12-21 11:01:33.836 355 15670.27 508.42 56997.93 88888.00 2002-12-21 11:01:34.836 355 15670.27 508.79 56997.81 88888.00 2002-12-21 11:01:35.836 355 15671.18 508.67 56997.20 88888.00 2002-12-21 11:01:36.836 355 15670.53 508.79 56997.69 88888.00 2002-12-21 11:01:37.836 355 15670.53 508.54 56997.45 88888.00 2002-12-21 11:01:38.836 355 15670.40 509.78 56997.08 88888.00 2002-12-21 11:01:39.836 355 15670.66 508.92 56997.32 88888.00 2002-12-21 11:01:40.836 355 15670.40 509.16 56997.69 88888.00 2002-12-21 11:01:41.836 355 15670.53 509.04 56997.08 88888.00 2002-12-21 11:01:42.836 355 15670.40 508.67 56997.32 88888.00 2002-12-21 11:01:43.836 355 15670.66 509.41 56998.06 88888.00 2002-12-21 11:01:44.836 355 15670.79 509.04 56997.69 88888.00 2002-12-21 11:01:45.836 355 15670.92 508.79 56998.18 88888.00 2002-12-21 11:01:46.836 355 15670.79 509.29 56997.20 88888.00 2002-12-21 11:01:47.836 355 15670.79 508.30 56996.84 88888.00 2002-12-21 11:01:48.836 355 15670.79 509.16 56997.69 88888.00 2002-12-21 11:01:49.836 355 15670.27 509.41 56997.69 88888.00 2002-12-21 11:01:50.836 355 15670.79 509.53 56997.57 88888.00 2002-12-21 11:01:51.836 355 15670.27 508.30 56996.96 88888.00 2002-12-21 11:01:52.836 355 15670.40 508.79 56996.96 88888.00 2002-12-21 11:01:53.836 355 15670.79 509.29 56997.32 88888.00 2002-12-21 11:01:54.836 355 15670.79 508.42 56997.57 88888.00 2002-12-21 11:01:55.836 355 15670.14 508.42 56997.57 88888.00 2002-12-21 11:01:56.836 355 15671.05 508.67 56997.69 88888.00 2002-12-21 11:01:57.836 355 15670.92 507.92 56996.96 88888.00 2002-12-21 11:01:58.836 355 15670.27 508.67 56997.32 88888.00 2002-12-21 11:01:59.836 355 15671.18 508.05 56996.96 88888.00 2002-12-21 11:02:00.836 355 15671.18 507.92 56998.06 88888.00 2002-12-21 11:02:01.836 355 15670.79 508.30 56997.32 88888.00 2002-12-21 11:02:02.836 355 15671.57 507.92 56997.57 88888.00 2002-12-21 11:02:03.836 355 15671.57 507.92 56997.20 88888.00 2002-12-21 11:02:04.836 355 15671.44 507.68 56996.96 88888.00 2002-12-21 11:02:05.836 355 15671.57 507.68 56997.32 88888.00 2002-12-21 11:02:06.836 355 15671.57 507.18 56997.08 88888.00 2002-12-21 11:02:07.836 355 15671.57 508.17 56997.32 88888.00 2002-12-21 11:02:08.836 355 15671.44 507.43 56997.32 88888.00 2002-12-21 11:02:09.836 355 15671.44 507.43 56997.20 88888.00 2002-12-21 11:02:10.836 355 15672.09 508.05 56996.96 88888.00 2002-12-21 11:02:11.836 355 15672.48 506.93 56997.20 88888.00 2002-12-21 11:02:12.836 355 15671.96 507.18 56997.08 88888.00 2002-12-21 11:02:13.836 355 15672.61 507.43 56997.08 88888.00 2002-12-21 11:02:14.836 355 15672.22 507.68 56997.81 88888.00 2002-12-21 11:02:15.836 355 15672.35 506.81 56997.57 88888.00 2002-12-21 11:02:16.836 355 15672.22 507.06 56997.08 88888.00 2002-12-21 11:02:17.836 355 15672.61 507.06 56996.71 88888.00 2002-12-21 11:02:18.836 355 15671.83 506.81 56997.20 88888.00 2002-12-21 11:02:19.836 355 15672.87 507.18 56997.20 88888.00 2002-12-21 11:02:20.836 355 15672.22 506.93 56996.96 88888.00 2002-12-21 11:02:21.836 355 15672.35 506.07 56996.84 88888.00 2002-12-21 11:02:22.836 355 15673.13 506.93 56997.20 88888.00 2002-12-21 11:02:23.836 355 15673.13 506.56 56996.71 88888.00 2002-12-21 11:02:24.836 355 15672.22 506.56 56997.20 88888.00 2002-12-21 11:02:25.836 355 15672.61 506.44 56996.71 88888.00 2002-12-21 11:02:26.836 355 15672.61 506.69 56997.20 88888.00 2002-12-21 11:02:27.836 355 15673.00 506.93 56996.96 88888.00 2002-12-21 11:02:28.836 355 15672.61 506.56 56997.32 88888.00 2002-12-21 11:02:29.836 355 15672.61 506.69 56997.32 88888.00 2002-12-21 11:02:30.836 355 15673.00 506.69 56996.71 88888.00 2002-12-21 11:02:31.836 355 15672.74 506.19 56996.84 88888.00 2002-12-21 11:02:32.836 355 15673.00 506.07 56996.96 88888.00 2002-12-21 11:02:33.836 355 15673.00 506.07 56997.45 88888.00 2002-12-21 11:02:34.836 355 15672.87 506.31 56996.84 88888.00 2002-12-21 11:02:35.836 355 15673.78 506.56 56997.08 88888.00 2002-12-21 11:02:36.836 355 15673.39 506.07 56997.69 88888.00 2002-12-21 11:02:37.836 355 15673.13 506.07 56997.20 88888.00 2002-12-21 11:02:38.836 355 15673.52 506.07 56997.08 88888.00 2002-12-21 11:02:39.836 355 15673.26 506.07 56997.93 88888.00 2002-12-21 11:02:40.836 355 15673.39 505.57 56997.57 88888.00 2002-12-21 11:02:41.836 355 15673.78 506.07 56997.45 88888.00 2002-12-21 11:02:42.836 355 15673.13 505.94 56997.45 88888.00 2002-12-21 11:02:43.836 355 15673.13 506.19 56997.45 88888.00 2002-12-21 11:02:44.836 355 15673.52 506.19 56997.69 88888.00 2002-12-21 11:02:45.836 355 15673.26 505.70 56997.93 88888.00 2002-12-21 11:02:46.836 355 15673.39 505.57 56997.20 88888.00 2002-12-21 11:02:47.836 355 15673.39 505.82 56997.45 88888.00 2002-12-21 11:02:48.836 355 15673.39 505.82 56997.45 88888.00 2002-12-21 11:02:49.836 355 15673.00 505.94 56997.93 88888.00 2002-12-21 11:02:50.836 355 15672.09 506.07 56998.06 88888.00 2002-12-21 11:02:51.836 355 15673.26 506.19 56997.32 88888.00 2002-12-21 11:02:52.836 355 15672.61 506.19 56997.20 88888.00 2002-12-21 11:02:53.836 355 15672.61 505.57 56997.45 88888.00 2002-12-21 11:02:54.836 355 15672.61 506.31 56997.57 88888.00 2002-12-21 11:02:55.836 355 15671.83 505.82 56998.06 88888.00 2002-12-21 11:02:56.836 355 15671.83 505.82 56998.18 88888.00 2002-12-21 11:02:57.836 355 15671.70 506.07 56997.69 88888.00 2002-12-21 11:02:58.836 355 15671.57 505.70 56998.30 88888.00 2002-12-21 11:02:59.836 355 15671.18 505.94 56997.32 88888.00 2002-12-21 11:03:00.836 355 15671.18 506.31 56997.57 88888.00 2002-12-21 11:03:01.836 355 15671.18 505.94 56997.93 88888.00 2002-12-21 11:03:02.836 355 15670.53 506.81 56997.69 88888.00 2002-12-21 11:03:03.836 355 15670.01 506.56 56997.93 88888.00 2002-12-21 11:03:04.836 355 15669.88 506.81 56998.06 88888.00 2002-12-21 11:03:05.836 355 15670.40 505.94 56998.06 88888.00 2002-12-21 11:03:06.836 355 15669.62 506.93 56997.81 88888.00 2002-12-21 11:03:07.836 355 15670.27 506.56 56997.93 88888.00 2002-12-21 11:03:08.836 355 15669.10 506.31 56997.45 88888.00 2002-12-21 11:03:09.836 355 15669.36 506.56 56997.45 88888.00 2002-12-21 11:03:10.836 355 15668.97 506.81 56997.57 88888.00 2002-12-21 11:03:11.836 355 15668.45 505.94 56997.57 88888.00 2002-12-21 11:03:12.836 355 15668.84 506.44 56997.08 88888.00 2002-12-21 11:03:13.836 355 15668.58 506.31 56997.32 88888.00 2002-12-21 11:03:14.836 355 15668.84 506.69 56997.32 88888.00 2002-12-21 11:03:15.836 355 15667.54 506.81 56997.57 88888.00 2002-12-21 11:03:16.836 355 15668.45 506.44 56997.32 88888.00 2002-12-21 11:03:17.836 355 15668.84 507.06 56996.96 88888.00 2002-12-21 11:03:18.836 355 15668.06 506.07 56997.20 88888.00 2002-12-21 11:03:19.836 355 15667.54 506.81 56997.20 88888.00 2002-12-21 11:03:20.836 355 15668.32 505.94 56997.69 88888.00 2002-12-21 11:03:21.836 355 15668.32 506.31 56996.96 88888.00 2002-12-21 11:03:22.836 355 15667.15 506.07 56997.69 88888.00 2002-12-21 11:03:23.836 355 15667.15 506.44 56996.84 88888.00 2002-12-21 11:03:24.836 355 15667.28 506.07 56997.20 88888.00 2002-12-21 11:03:25.836 355 15668.32 506.07 56997.45 88888.00 2002-12-21 11:03:26.836 355 15667.80 506.44 56997.45 88888.00 2002-12-21 11:03:27.836 355 15667.54 506.69 56997.08 88888.00 2002-12-21 11:03:28.836 355 15667.54 506.56 56997.20 88888.00 2002-12-21 11:03:29.836 355 15667.67 506.44 56997.08 88888.00 2002-12-21 11:03:30.836 355 15668.32 506.44 56996.84 88888.00 2002-12-21 11:03:31.836 355 15667.54 506.19 56997.20 88888.00 2002-12-21 11:03:32.836 355 15667.80 506.81 56997.08 88888.00 2002-12-21 11:03:33.836 355 15667.28 506.69 56996.47 88888.00 2002-12-21 11:03:34.836 355 15667.67 506.81 56997.57 88888.00 2002-12-21 11:03:35.836 355 15667.67 505.82 56996.96 88888.00 2002-12-21 11:03:36.836 355 15667.15 506.69 56996.71 88888.00 2002-12-21 11:03:37.836 355 15668.32 506.81 56997.69 88888.00 2002-12-21 11:03:38.836 355 15667.80 506.07 56997.32 88888.00 2002-12-21 11:03:39.836 355 15667.41 506.44 56997.32 88888.00 2002-12-21 11:03:40.836 355 15667.80 506.81 56997.20 88888.00 2002-12-21 11:03:41.836 355 15667.41 507.18 56997.08 88888.00 2002-12-21 11:03:42.836 355 15667.80 506.69 56996.47 88888.00 2002-12-21 11:03:43.836 355 15667.54 507.06 56997.57 88888.00 2002-12-21 11:03:44.836 355 15667.80 506.56 56996.84 88888.00 2002-12-21 11:03:45.836 355 15667.02 507.06 56996.84 88888.00 2002-12-21 11:03:46.836 355 15666.89 506.81 56996.47 88888.00 2002-12-21 11:03:47.836 355 15667.54 506.69 56997.32 88888.00 2002-12-21 11:03:48.836 355 15667.41 506.56 56997.20 88888.00 2002-12-21 11:03:49.836 355 15667.54 506.44 56997.20 88888.00 2002-12-21 11:03:50.836 355 15666.50 506.31 56996.84 88888.00 2002-12-21 11:03:51.836 355 15667.02 507.43 56996.59 88888.00 2002-12-21 11:03:52.836 355 15666.24 506.81 56996.47 88888.00 2002-12-21 11:03:53.836 355 15666.76 505.82 56996.47 88888.00 2002-12-21 11:03:54.836 355 15665.72 506.81 56996.47 88888.00 2002-12-21 11:03:55.836 355 15666.24 506.44 56996.71 88888.00 2002-12-21 11:03:56.836 355 15665.46 506.31 56996.71 88888.00 2002-12-21 11:03:57.836 355 15665.72 506.69 56996.59 88888.00 2002-12-21 11:03:58.836 355 15665.08 506.56 56996.47 88888.00 2002-12-21 11:03:59.836 355 15666.11 506.44 56996.10 88888.00 2002-12-21 11:04:00.836 355 15665.33 507.06 56996.10 88888.00 2002-12-21 11:04:01.836 355 15666.37 506.31 56996.34 88888.00 2002-12-21 11:04:02.836 355 15665.59 506.81 56995.73 88888.00 2002-12-21 11:04:03.836 355 15665.46 506.07 56996.22 88888.00 2002-12-21 11:04:04.836 355 15664.95 507.43 56995.86 88888.00 2002-12-21 11:04:05.836 355 15665.59 506.07 56996.84 88888.00 2002-12-21 11:04:06.836 355 15666.11 506.69 56996.22 88888.00 2002-12-21 11:04:07.836 355 15665.21 506.56 56996.22 88888.00 2002-12-21 11:04:08.836 355 15664.69 506.93 56996.59 88888.00 2002-12-21 11:04:09.836 355 15665.72 506.07 56996.22 88888.00 2002-12-21 11:04:10.836 355 15665.46 506.56 56996.22 88888.00 2002-12-21 11:04:11.836 355 15665.21 505.94 56995.98 88888.00 2002-12-21 11:04:12.836 355 15665.85 506.44 56995.86 88888.00 2002-12-21 11:04:13.836 355 15665.33 505.94 56995.73 88888.00 2002-12-21 11:04:14.836 355 15664.82 506.81 56995.25 88888.00 2002-12-21 11:04:15.836 355 15665.72 505.82 56995.49 88888.00 2002-12-21 11:04:16.836 355 15665.85 506.19 56995.25 88888.00 2002-12-21 11:04:17.836 355 15665.08 506.31 56995.37 88888.00 2002-12-21 11:04:18.836 355 15665.21 506.44 56995.37 88888.00 2002-12-21 11:04:19.836 355 15665.46 506.44 56995.12 88888.00 2002-12-21 11:04:20.836 355 15665.21 506.19 56995.61 88888.00 2002-12-21 11:04:21.836 355 15666.24 506.31 56995.37 88888.00 2002-12-21 11:04:22.836 355 15665.72 506.44 56995.86 88888.00 2002-12-21 11:04:23.836 355 15665.59 505.94 56995.61 88888.00 2002-12-21 11:04:24.836 355 15665.85 505.57 56995.86 88888.00 2002-12-21 11:04:25.836 355 15665.98 505.70 56995.37 88888.00 2002-12-21 11:04:26.836 355 15666.63 506.81 56995.61 88888.00 2002-12-21 11:04:27.836 355 15666.37 506.56 56995.61 88888.00 2002-12-21 11:04:28.836 355 15666.37 505.82 56995.00 88888.00 2002-12-21 11:04:29.836 355 15667.28 505.94 56995.49 88888.00 2002-12-21 11:04:30.836 355 15667.15 506.07 56995.00 88888.00 2002-12-21 11:04:31.836 355 15667.28 506.44 56995.61 88888.00 2002-12-21 11:04:32.836 355 15666.76 506.44 56995.86 88888.00 2002-12-21 11:04:33.836 355 15667.15 506.81 56995.61 88888.00 2002-12-21 11:04:34.836 355 15667.15 506.56 56995.86 88888.00 2002-12-21 11:04:35.836 355 15667.28 506.19 56995.73 88888.00 2002-12-21 11:04:36.836 355 15667.41 506.44 56996.10 88888.00 2002-12-21 11:04:37.836 355 15667.54 506.69 56995.61 88888.00 2002-12-21 11:04:38.836 355 15667.54 506.93 56996.47 88888.00 2002-12-21 11:04:39.836 355 15667.15 506.07 56996.47 88888.00 2002-12-21 11:04:40.836 355 15667.41 505.94 56995.98 88888.00 2002-12-21 11:04:41.836 355 15667.67 506.56 56995.98 88888.00 2002-12-21 11:04:42.836 355 15666.76 506.44 56995.61 88888.00 2002-12-21 11:04:43.836 355 15667.02 506.44 56996.10 88888.00 2002-12-21 11:04:44.836 355 15667.15 506.69 56996.10 88888.00 2002-12-21 11:04:45.836 355 15666.76 506.56 56996.34 88888.00 2002-12-21 11:04:46.836 355 15666.76 506.81 56995.98 88888.00 2002-12-21 11:04:47.836 355 15666.37 506.07 56996.22 88888.00 2002-12-21 11:04:48.836 355 15666.89 506.69 56995.98 88888.00 2002-12-21 11:04:49.836 355 15667.28 506.69 56996.22 88888.00 2002-12-21 11:04:50.836 355 15667.02 506.19 56995.49 88888.00 2002-12-21 11:04:51.836 355 15667.41 506.81 56995.98 88888.00 2002-12-21 11:04:52.836 355 15667.15 506.81 56996.34 88888.00 2002-12-21 11:04:53.836 355 15667.02 506.81 56996.34 88888.00 2002-12-21 11:04:54.836 355 15667.67 506.44 56995.98 88888.00 2002-12-21 11:04:55.836 355 15667.15 507.06 56995.98 88888.00 2002-12-21 11:04:56.836 355 15667.28 506.31 56995.86 88888.00 2002-12-21 11:04:57.836 355 15667.67 507.43 56996.34 88888.00 2002-12-21 11:04:58.836 355 15667.80 506.81 56995.98 88888.00 2002-12-21 11:04:59.836 355 15667.67 506.93 56996.22 88888.00 2002-12-21 11:05:00.836 355 15667.41 506.44 56996.47 88888.00 2002-12-21 11:05:01.836 355 15667.93 507.31 56995.61 88888.00 2002-12-21 11:05:02.836 355 15667.67 506.69 56996.34 88888.00 2002-12-21 11:05:03.836 355 15667.28 506.56 56995.86 88888.00 2002-12-21 11:05:04.836 355 15667.54 506.31 56995.98 88888.00 2002-12-21 11:05:05.836 355 15667.67 506.69 56995.86 88888.00 2002-12-21 11:05:06.836 355 15667.80 507.06 56996.47 88888.00 2002-12-21 11:05:07.836 355 15667.15 506.56 56995.98 88888.00 2002-12-21 11:05:08.836 355 15667.02 507.31 56995.73 88888.00 2002-12-21 11:05:09.836 355 15668.19 506.56 56996.22 88888.00 2002-12-21 11:05:10.836 355 15667.02 506.81 56996.22 88888.00 2002-12-21 11:05:11.836 355 15667.02 506.81 56995.73 88888.00 2002-12-21 11:05:12.836 355 15667.41 506.81 56996.10 88888.00 2002-12-21 11:05:13.836 355 15667.15 507.18 56995.98 88888.00 2002-12-21 11:05:14.836 355 15667.41 506.93 56995.98 88888.00 2002-12-21 11:05:15.836 355 15667.54 506.93 56995.61 88888.00 2002-12-21 11:05:16.836 355 15666.89 506.81 56996.10 88888.00 2002-12-21 11:05:17.836 355 15667.54 506.93 56995.86 88888.00 2002-12-21 11:05:18.836 355 15667.28 506.81 56996.22 88888.00 2002-12-21 11:05:19.836 355 15667.41 506.69 56995.86 88888.00 2002-12-21 11:05:20.836 355 15667.15 507.18 56995.73 88888.00 2002-12-21 11:05:21.836 355 15667.02 506.93 56995.61 88888.00 2002-12-21 11:05:22.836 355 15667.15 506.93 56995.98 88888.00 2002-12-21 11:05:23.836 355 15667.41 506.93 56996.59 88888.00 2002-12-21 11:05:24.836 355 15666.63 507.31 56995.98 88888.00 2002-12-21 11:05:25.836 355 15667.80 507.06 56996.47 88888.00 2002-12-21 11:05:26.836 355 15667.28 506.81 56996.22 88888.00 2002-12-21 11:05:27.836 355 15668.06 507.68 56996.22 88888.00 2002-12-21 11:05:28.836 355 15667.80 507.55 56996.47 88888.00 2002-12-21 11:05:29.836 355 15667.93 507.68 56996.22 88888.00 2002-12-21 11:05:30.836 355 15667.93 507.92 56996.22 88888.00 2002-12-21 11:05:31.836 355 15668.19 507.55 56996.71 88888.00 2002-12-21 11:05:32.836 355 15667.54 506.93 56996.96 88888.00 2002-12-21 11:05:33.836 355 15668.19 507.06 56995.61 88888.00 2002-12-21 11:05:34.836 355 15668.06 507.43 56996.59 88888.00 2002-12-21 11:05:35.836 355 15667.93 507.31 56997.20 88888.00 2002-12-21 11:05:36.836 355 15668.71 507.31 56996.59 88888.00 2002-12-21 11:05:37.836 355 15668.45 507.06 56996.59 88888.00 2002-12-21 11:05:38.836 355 15669.10 506.93 56996.22 88888.00 2002-12-21 11:05:39.836 355 15668.45 507.31 56996.22 88888.00 2002-12-21 11:05:40.836 355 15668.58 507.92 56996.47 88888.00 2002-12-21 11:05:41.836 355 15668.84 507.06 56996.71 88888.00 2002-12-21 11:05:42.836 355 15668.58 507.31 56996.47 88888.00 2002-12-21 11:05:43.836 355 15668.32 507.18 56997.08 88888.00 2002-12-21 11:05:44.836 355 15667.93 506.81 56997.20 88888.00 2002-12-21 11:05:45.836 355 15668.58 506.31 56997.20 88888.00 2002-12-21 11:05:46.836 355 15668.45 507.18 56997.08 88888.00 2002-12-21 11:05:47.836 355 15669.49 506.44 56997.32 88888.00 2002-12-21 11:05:48.836 355 15668.84 506.81 56997.69 88888.00 2002-12-21 11:05:49.836 355 15668.71 506.44 56997.32 88888.00 2002-12-21 11:05:50.836 355 15668.97 506.93 56997.20 88888.00 2002-12-21 11:05:51.836 355 15669.23 506.31 56997.20 88888.00 2002-12-21 11:05:52.836 355 15668.84 506.81 56997.08 88888.00 2002-12-21 11:05:53.836 355 15668.45 506.44 56997.69 88888.00 2002-12-21 11:05:54.836 355 15668.97 506.69 56996.47 88888.00 2002-12-21 11:05:55.836 355 15668.71 506.19 56997.20 88888.00 2002-12-21 11:05:56.836 355 15668.58 506.56 56996.96 88888.00 2002-12-21 11:05:57.836 355 15668.97 506.19 56996.84 88888.00 2002-12-21 11:05:58.836 355 15668.97 506.44 56996.96 88888.00 2002-12-21 11:05:59.836 355 15668.19 506.19 56997.20 88888.00 2002-12-21 11:06:00.836 355 15669.23 506.07 56997.20 88888.00 2002-12-21 11:06:01.836 355 15668.45 506.44 56997.45 88888.00 2002-12-21 11:06:02.836 355 15668.58 506.07 56996.96 88888.00 2002-12-21 11:06:03.836 355 15668.32 505.94 56996.71 88888.00 2002-12-21 11:06:04.836 355 15668.84 505.70 56997.20 88888.00 2002-12-21 11:06:05.836 355 15668.45 506.44 56996.34 88888.00 2002-12-21 11:06:06.836 355 15668.06 505.82 56998.06 88888.00 2002-12-21 11:06:07.836 355 15668.71 506.19 56996.59 88888.00 2002-12-21 11:06:08.836 355 15668.84 506.56 56997.69 88888.00 2002-12-21 11:06:09.836 355 15668.45 506.19 56996.84 88888.00 2002-12-21 11:06:10.836 355 15668.06 506.44 56996.59 88888.00 2002-12-21 11:06:11.836 355 15667.67 506.69 56997.69 88888.00 2002-12-21 11:06:12.836 355 15668.32 506.56 56997.45 88888.00 2002-12-21 11:06:13.836 355 15667.93 505.70 56996.96 88888.00 2002-12-21 11:06:14.836 355 15668.19 506.44 56997.57 88888.00 2002-12-21 11:06:15.836 355 15667.93 506.07 56996.96 88888.00 2002-12-21 11:06:16.836 355 15667.93 506.69 56997.20 88888.00 2002-12-21 11:06:17.836 355 15666.89 506.31 56997.20 88888.00 2002-12-21 11:06:18.836 355 15668.19 506.19 56996.96 88888.00 2002-12-21 11:06:19.836 355 15667.41 507.06 56997.69 88888.00 2002-12-21 11:06:20.836 355 15667.28 507.18 56996.84 88888.00 2002-12-21 11:06:21.836 355 15667.54 507.06 56997.32 88888.00 2002-12-21 11:06:22.836 355 15667.54 507.43 56996.71 88888.00 2002-12-21 11:06:23.836 355 15667.28 507.31 56997.20 88888.00 2002-12-21 11:06:24.836 355 15666.89 507.18 56997.45 88888.00 2002-12-21 11:06:25.836 355 15667.15 507.68 56997.20 88888.00 2002-12-21 11:06:26.836 355 15667.02 507.92 56996.96 88888.00 2002-12-21 11:06:27.836 355 15667.02 507.31 56997.08 88888.00 2002-12-21 11:06:28.836 355 15667.54 507.80 56997.20 88888.00 2002-12-21 11:06:29.836 355 15666.76 507.55 56997.08 88888.00 2002-12-21 11:06:30.836 355 15667.93 508.54 56996.59 88888.00 2002-12-21 11:06:31.836 355 15667.54 508.17 56997.32 88888.00 2002-12-21 11:06:32.836 355 15667.15 508.17 56996.59 88888.00 2002-12-21 11:06:33.836 355 15667.54 508.54 56997.45 88888.00 2002-12-21 11:06:34.836 355 15666.89 508.54 56997.08 88888.00 2002-12-21 11:06:35.836 355 15666.89 507.92 56997.32 88888.00 2002-12-21 11:06:36.836 355 15667.54 508.30 56997.20 88888.00 2002-12-21 11:06:37.836 355 15667.54 509.16 56997.20 88888.00 2002-12-21 11:06:38.836 355 15667.67 508.17 56996.96 88888.00 2002-12-21 11:06:39.836 355 15667.41 508.30 56996.59 88888.00 2002-12-21 11:06:40.836 355 15668.06 507.92 56997.20 88888.00 2002-12-21 11:06:41.836 355 15667.67 507.68 56996.71 88888.00 2002-12-21 11:06:42.836 355 15667.80 508.30 56996.10 88888.00 2002-12-21 11:06:43.836 355 15667.54 508.42 56996.71 88888.00 2002-12-21 11:06:44.836 355 15668.58 508.05 56996.47 88888.00 2002-12-21 11:06:45.836 355 15668.45 508.42 56996.71 88888.00 2002-12-21 11:06:46.836 355 15668.45 507.80 56996.96 88888.00 2002-12-21 11:06:47.836 355 15668.19 508.30 56996.84 88888.00 2002-12-21 11:06:48.836 355 15668.84 508.54 56996.71 88888.00 2002-12-21 11:06:49.836 355 15669.49 508.05 56996.71 88888.00 2002-12-21 11:06:50.836 355 15669.10 507.80 56996.71 88888.00 2002-12-21 11:06:51.836 355 15669.10 507.43 56997.08 88888.00 2002-12-21 11:06:52.836 355 15668.84 507.92 56996.22 88888.00 2002-12-21 11:06:53.836 355 15668.97 507.92 56996.96 88888.00 2002-12-21 11:06:54.836 355 15669.75 508.05 56997.08 88888.00 2002-12-21 11:06:55.836 355 15669.62 507.92 56996.84 88888.00 2002-12-21 11:06:56.836 355 15669.62 508.42 56997.20 88888.00 2002-12-21 11:06:57.836 355 15669.23 508.05 56997.32 88888.00 2002-12-21 11:06:58.836 355 15669.88 507.80 56996.71 88888.00 2002-12-21 11:06:59.836 355 15669.88 507.80 56997.45 88888.00 2002-12-21 11:07:00.836 355 15669.75 507.43 56997.08 88888.00 2002-12-21 11:07:01.836 355 15670.66 508.17 56997.57 88888.00 2002-12-21 11:07:02.836 355 15669.62 508.17 56997.08 88888.00 2002-12-21 11:07:03.836 355 15670.14 507.55 56997.20 88888.00 2002-12-21 11:07:04.836 355 15669.88 507.31 56996.71 88888.00 2002-12-21 11:07:05.836 355 15669.49 507.92 56997.32 88888.00 2002-12-21 11:07:06.836 355 15670.79 507.68 56997.20 88888.00 2002-12-21 11:07:07.836 355 15670.40 507.31 56996.59 88888.00 2002-12-21 11:07:08.836 355 15670.14 507.06 56997.32 88888.00 2002-12-21 11:07:09.836 355 15670.53 506.81 56996.96 88888.00 2002-12-21 11:07:10.836 355 15670.53 507.55 56996.59 88888.00 2002-12-21 11:07:11.836 355 15671.70 507.06 56996.71 88888.00 2002-12-21 11:07:12.836 355 15671.31 507.18 56997.69 88888.00 2002-12-21 11:07:13.836 355 15671.31 507.68 56997.20 88888.00 2002-12-21 11:07:14.836 355 15671.57 507.68 56996.47 88888.00 2002-12-21 11:07:15.836 355 15671.44 507.18 56997.32 88888.00 2002-12-21 11:07:16.836 355 15671.57 507.31 56996.84 88888.00 2002-12-21 11:07:17.836 355 15671.57 507.43 56996.59 88888.00 2002-12-21 11:07:18.836 355 15672.61 506.93 56997.08 88888.00 2002-12-21 11:07:19.836 355 15672.35 506.93 56996.96 88888.00 2002-12-21 11:07:20.836 355 15672.09 506.56 56997.32 88888.00 2002-12-21 11:07:21.836 355 15672.61 507.18 56997.20 88888.00 2002-12-21 11:07:22.836 355 15672.87 507.68 56997.20 88888.00 2002-12-21 11:07:23.836 355 15672.61 506.69 56997.08 88888.00 2002-12-21 11:07:24.836 355 15672.74 506.44 56996.34 88888.00 2002-12-21 11:07:25.836 355 15673.00 506.69 56997.57 88888.00 2002-12-21 11:07:26.836 355 15672.87 506.69 56997.81 88888.00 2002-12-21 11:07:27.836 355 15672.22 506.69 56997.20 88888.00 2002-12-21 11:07:28.836 355 15672.61 506.81 56997.08 88888.00 2002-12-21 11:07:29.836 355 15673.13 506.69 56996.71 88888.00 2002-12-21 11:07:30.836 355 15673.13 505.94 56996.96 88888.00 2002-12-21 11:07:31.836 355 15673.13 507.06 56997.20 88888.00 2002-12-21 11:07:32.836 355 15672.87 505.70 56996.96 88888.00 2002-12-21 11:07:33.836 355 15672.61 505.94 56996.59 88888.00 2002-12-21 11:07:34.836 355 15672.61 506.31 56997.08 88888.00 2002-12-21 11:07:35.836 355 15672.22 505.70 56997.08 88888.00 2002-12-21 11:07:36.836 355 15672.87 506.44 56997.08 88888.00 2002-12-21 11:07:37.836 355 15672.87 505.94 56996.71 88888.00 2002-12-21 11:07:38.836 355 15672.87 505.32 56997.69 88888.00 2002-12-21 11:07:39.836 355 15672.61 505.70 56997.32 88888.00 2002-12-21 11:07:40.836 355 15672.87 505.70 56997.20 88888.00 2002-12-21 11:07:41.836 355 15673.13 506.56 56997.69 88888.00 2002-12-21 11:07:42.836 355 15672.87 505.82 56996.96 88888.00 2002-12-21 11:07:43.836 355 15672.87 505.57 56997.32 88888.00 2002-12-21 11:07:44.836 355 15672.87 505.08 56996.47 88888.00 2002-12-21 11:07:45.836 355 15672.87 505.82 56996.47 88888.00 2002-12-21 11:07:46.836 355 15672.74 505.45 56996.96 88888.00 2002-12-21 11:07:47.836 355 15672.87 505.82 56996.47 88888.00 2002-12-21 11:07:48.836 355 15673.13 505.20 56996.96 88888.00 2002-12-21 11:07:49.836 355 15672.22 505.08 56996.59 88888.00 2002-12-21 11:07:50.836 355 15673.39 505.20 56996.71 88888.00 2002-12-21 11:07:51.836 355 15673.26 504.95 56996.47 88888.00 2002-12-21 11:07:52.836 355 15673.26 505.32 56997.08 88888.00 2002-12-21 11:07:53.836 355 15673.91 504.83 56997.69 88888.00 2002-12-21 11:07:54.836 355 15673.00 505.32 56996.71 88888.00 2002-12-21 11:07:55.836 355 15672.74 504.58 56997.32 88888.00 2002-12-21 11:07:56.836 355 15672.87 505.08 56997.08 88888.00 2002-12-21 11:07:57.836 355 15673.26 505.20 56997.45 88888.00 2002-12-21 11:07:58.836 355 15673.00 504.58 56997.08 88888.00 2002-12-21 11:07:59.836 355 15673.26 504.95 56997.32 88888.00 2002-12-21 11:08:00.836 355 15673.00 504.58 56997.08 88888.00 2002-12-21 11:08:01.836 355 15673.39 505.32 56997.69 88888.00 2002-12-21 11:08:02.836 355 15673.13 504.46 56997.08 88888.00 2002-12-21 11:08:03.836 355 15672.61 504.33 56997.69 88888.00 2002-12-21 11:08:04.836 355 15673.78 504.46 56997.81 88888.00 2002-12-21 11:08:05.836 355 15674.04 505.08 56997.20 88888.00 2002-12-21 11:08:06.836 355 15673.52 504.58 56997.45 88888.00 2002-12-21 11:08:07.836 355 15673.78 504.46 56997.45 88888.00 2002-12-21 11:08:08.836 355 15673.65 504.95 56997.93 88888.00 2002-12-21 11:08:09.836 355 15674.17 504.95 56997.20 88888.00 2002-12-21 11:08:10.836 355 15673.78 504.95 56997.81 88888.00 2002-12-21 11:08:11.836 355 15674.69 505.32 56997.69 88888.00 2002-12-21 11:08:12.836 355 15673.52 504.83 56997.57 88888.00 2002-12-21 11:08:13.836 355 15674.43 505.20 56998.43 88888.00 2002-12-21 11:08:14.836 355 15674.56 505.20 56997.45 88888.00 2002-12-21 11:08:15.836 355 15674.17 504.83 56997.93 88888.00 2002-12-21 11:08:16.836 355 15674.69 505.08 56998.06 88888.00 2002-12-21 11:08:17.836 355 15674.30 505.57 56997.81 88888.00 2002-12-21 11:08:18.836 355 15674.30 505.57 56998.18 88888.00 2002-12-21 11:08:19.836 355 15673.91 505.45 56998.30 88888.00 2002-12-21 11:08:20.836 355 15673.65 505.20 56998.18 88888.00 2002-12-21 11:08:21.836 355 15674.82 504.83 56998.30 88888.00 2002-12-21 11:08:22.836 355 15674.17 504.95 56999.04 88888.00 2002-12-21 11:08:23.836 355 15674.30 505.45 56998.91 88888.00 2002-12-21 11:08:24.836 355 15674.04 505.57 56998.91 88888.00 2002-12-21 11:08:25.836 355 15673.39 505.57 56998.30 88888.00 2002-12-21 11:08:26.836 355 15674.56 505.82 56998.43 88888.00 2002-12-21 11:08:27.836 355 15673.78 505.94 56998.43 88888.00 2002-12-21 11:08:28.836 355 15673.91 506.07 56998.06 88888.00 2002-12-21 11:08:29.836 355 15674.17 506.44 56998.67 88888.00 2002-12-21 11:08:30.836 355 15674.82 505.94 56998.91 88888.00 2002-12-21 11:08:31.836 355 15673.91 505.82 56999.28 88888.00 2002-12-21 11:08:32.836 355 15674.56 506.31 56998.55 88888.00 2002-12-21 11:08:33.836 355 15673.65 505.94 56999.16 88888.00 2002-12-21 11:08:34.836 355 15674.17 505.57 56998.55 88888.00 2002-12-21 11:08:35.836 355 15674.30 506.44 57000.01 88888.00 2002-12-21 11:08:36.836 355 15674.43 505.57 56999.16 88888.00 2002-12-21 11:08:37.836 355 15674.30 506.44 56999.16 88888.00 2002-12-21 11:08:38.836 355 15674.30 506.44 56999.28 88888.00 2002-12-21 11:08:39.836 355 15674.43 505.70 56999.77 88888.00 2002-12-21 11:08:40.836 355 15674.04 506.56 56999.40 88888.00 2002-12-21 11:08:41.836 355 15674.30 506.19 56999.89 88888.00 2002-12-21 11:08:42.836 355 15674.69 505.94 56999.40 88888.00 2002-12-21 11:08:43.836 355 15673.91 506.19 56999.04 88888.00 2002-12-21 11:08:44.836 355 15673.91 506.19 57000.01 88888.00 2002-12-21 11:08:45.836 355 15673.91 505.94 56999.52 88888.00 2002-12-21 11:08:46.836 355 15673.26 505.82 56999.89 88888.00 2002-12-21 11:08:47.836 355 15673.39 506.44 57000.26 88888.00 2002-12-21 11:08:48.836 355 15673.13 505.94 56999.65 88888.00 2002-12-21 11:08:49.836 355 15673.78 506.19 56999.52 88888.00 2002-12-21 11:08:50.836 355 15672.61 505.70 56999.65 88888.00 2002-12-21 11:08:51.836 355 15672.87 505.70 57000.38 88888.00 2002-12-21 11:08:52.836 355 15673.13 506.19 57000.14 88888.00 2002-12-21 11:08:53.836 355 15672.61 505.70 57000.26 88888.00 2002-12-21 11:08:54.836 355 15672.35 505.57 57000.14 88888.00 2002-12-21 11:08:55.836 355 15673.00 505.57 56999.77 88888.00 2002-12-21 11:08:56.836 355 15671.83 505.82 56999.77 88888.00 2002-12-21 11:08:57.836 355 15672.09 505.82 57000.26 88888.00 2002-12-21 11:08:58.836 355 15672.74 505.08 57000.50 88888.00 2002-12-21 11:08:59.836 355 15672.35 505.32 56999.52 88888.00 2002-12-21 11:09:00.836 355 15671.96 505.45 56999.65 88888.00 2002-12-21 11:09:01.836 355 15672.09 505.57 56999.04 88888.00 2002-12-21 11:09:02.836 355 15672.48 505.45 56999.16 88888.00 2002-12-21 11:09:03.836 355 15671.96 505.45 57000.01 88888.00 2002-12-21 11:09:04.836 355 15672.48 506.31 56999.89 88888.00 2002-12-21 11:09:05.836 355 15671.44 506.07 56999.40 88888.00 2002-12-21 11:09:06.836 355 15671.44 505.57 57000.14 88888.00 2002-12-21 11:09:07.836 355 15672.09 504.95 56999.52 88888.00 2002-12-21 11:09:08.836 355 15671.70 504.95 57000.26 88888.00 2002-12-21 11:09:09.836 355 15672.48 505.32 56999.77 88888.00 2002-12-21 11:09:10.836 355 15672.22 505.94 57000.01 88888.00 2002-12-21 11:09:11.836 355 15672.22 506.07 57000.62 88888.00 2002-12-21 11:09:12.836 355 15671.57 505.57 57000.01 88888.00 2002-12-21 11:09:13.836 355 15671.57 505.82 56999.65 88888.00 2002-12-21 11:09:14.836 355 15671.83 505.70 56999.28 88888.00 2002-12-21 11:09:15.836 355 15671.57 505.70 56999.65 88888.00 2002-12-21 11:09:16.836 355 15672.22 505.94 56999.65 88888.00 2002-12-21 11:09:17.836 355 15671.31 505.08 56999.89 88888.00 2002-12-21 11:09:18.836 355 15671.83 505.82 57000.38 88888.00 2002-12-21 11:09:19.836 355 15671.31 505.57 56999.52 88888.00 2002-12-21 11:09:20.836 355 15672.22 506.56 56999.77 88888.00 2002-12-21 11:09:21.836 355 15671.70 506.07 57000.14 88888.00 2002-12-21 11:09:22.836 355 15671.31 505.57 57000.14 88888.00 2002-12-21 11:09:23.836 355 15671.96 506.31 57000.26 88888.00 2002-12-21 11:09:24.836 355 15672.09 506.19 57000.38 88888.00 2002-12-21 11:09:25.836 355 15672.09 505.45 57000.38 88888.00 2002-12-21 11:09:26.836 355 15671.83 505.57 57000.50 88888.00 2002-12-21 11:09:27.836 355 15672.61 505.94 57000.14 88888.00 2002-12-21 11:09:28.836 355 15671.96 505.94 56999.89 88888.00 2002-12-21 11:09:29.836 355 15672.61 506.31 56999.65 88888.00 2002-12-21 11:09:30.836 355 15671.70 506.19 56999.89 88888.00 2002-12-21 11:09:31.836 355 15671.83 506.44 57000.14 88888.00 2002-12-21 11:09:32.836 355 15672.87 505.82 57000.38 88888.00 2002-12-21 11:09:33.836 355 15672.61 506.07 57000.01 88888.00 2002-12-21 11:09:34.836 355 15671.96 505.94 56999.89 88888.00 2002-12-21 11:09:35.836 355 15673.26 505.70 56999.89 88888.00 2002-12-21 11:09:36.836 355 15672.74 506.44 57000.01 88888.00 2002-12-21 11:09:37.836 355 15673.39 505.94 57000.38 88888.00 2002-12-21 11:09:38.836 355 15673.26 506.31 57000.62 88888.00 2002-12-21 11:09:39.836 355 15673.78 506.19 57000.26 88888.00 2002-12-21 11:09:40.836 355 15672.74 506.07 57000.50 88888.00 2002-12-21 11:09:41.836 355 15673.65 505.70 57000.01 88888.00 2002-12-21 11:09:42.836 355 15673.26 505.94 56999.52 88888.00 2002-12-21 11:09:43.836 355 15673.65 506.07 57000.62 88888.00 2002-12-21 11:09:44.836 355 15673.52 504.83 57000.01 88888.00 2002-12-21 11:09:45.836 355 15673.39 504.95 57000.26 88888.00 2002-12-21 11:09:46.836 355 15673.65 506.07 57000.38 88888.00 2002-12-21 11:09:47.836 355 15674.04 505.32 57000.62 88888.00 2002-12-21 11:09:48.836 355 15673.26 505.08 57000.26 88888.00 2002-12-21 11:09:49.836 355 15673.52 506.31 57000.14 88888.00 2002-12-21 11:09:50.836 355 15673.26 505.20 57000.75 88888.00 2002-12-21 11:09:51.836 355 15673.78 505.08 57000.26 88888.00 2002-12-21 11:09:52.836 355 15672.61 505.32 57000.50 88888.00 2002-12-21 11:09:53.836 355 15672.74 505.57 57000.38 88888.00 2002-12-21 11:09:54.836 355 15673.65 505.57 57000.50 88888.00 2002-12-21 11:09:55.836 355 15673.00 505.20 57000.50 88888.00 2002-12-21 11:09:56.836 355 15672.87 504.95 57000.75 88888.00 2002-12-21 11:09:57.836 355 15673.65 505.32 56999.89 88888.00 2002-12-21 11:09:58.836 355 15673.78 505.32 57000.87 88888.00 2002-12-21 11:09:59.836 355 15673.13 505.57 57000.26 88888.00 2002-12-21 11:10:00.836 355 15673.26 505.20 57000.26 88888.00 2002-12-21 11:10:01.836 355 15673.39 505.82 56999.89 88888.00 2002-12-21 11:10:02.836 355 15673.39 505.32 57000.62 88888.00 2002-12-21 11:10:03.836 355 15673.13 505.45 57000.26 88888.00 2002-12-21 11:10:04.836 355 15673.65 505.70 56999.52 88888.00 2002-12-21 11:10:05.836 355 15673.26 505.82 56999.40 88888.00 2002-12-21 11:10:06.836 355 15673.13 504.70 57000.62 88888.00 2002-12-21 11:10:07.836 355 15673.52 505.32 57000.14 88888.00 2002-12-21 11:10:08.836 355 15673.39 505.32 57000.38 88888.00 2002-12-21 11:10:09.836 355 15673.52 506.19 57000.75 88888.00 2002-12-21 11:10:10.836 355 15673.13 504.95 57000.14 88888.00 2002-12-21 11:10:11.836 355 15673.13 505.08 57000.14 88888.00 2002-12-21 11:10:12.836 355 15673.13 505.70 57000.38 88888.00 2002-12-21 11:10:13.836 355 15673.39 505.70 56999.77 88888.00 2002-12-21 11:10:14.836 355 15673.00 505.70 57000.38 88888.00 2002-12-21 11:10:15.836 355 15672.74 505.70 57000.38 88888.00 2002-12-21 11:10:16.836 355 15672.87 505.20 57000.38 88888.00 2002-12-21 11:10:17.836 355 15673.13 506.19 57000.38 88888.00 2002-12-21 11:10:18.836 355 15673.00 505.70 57000.99 88888.00 2002-12-21 11:10:19.836 355 15672.22 504.95 57000.87 88888.00 2002-12-21 11:10:20.836 355 15672.87 505.70 57001.11 88888.00 2002-12-21 11:10:21.836 355 15673.26 505.32 57000.50 88888.00 2002-12-21 11:10:22.836 355 15673.13 505.82 57000.62 88888.00 2002-12-21 11:10:23.836 355 15672.87 505.94 57000.14 88888.00 2002-12-21 11:10:24.836 355 15673.13 505.57 57000.75 88888.00 2002-12-21 11:10:25.836 355 15673.26 505.70 57000.50 88888.00 2002-12-21 11:10:26.836 355 15673.00 505.94 56999.77 88888.00 2002-12-21 11:10:27.836 355 15672.87 506.07 57000.01 88888.00 2002-12-21 11:10:28.836 355 15673.00 505.08 57000.38 88888.00 2002-12-21 11:10:29.836 355 15672.35 505.94 57000.50 88888.00 2002-12-21 11:10:30.836 355 15672.48 505.70 57000.26 88888.00 2002-12-21 11:10:31.836 355 15672.35 505.08 56999.77 88888.00 2002-12-21 11:10:32.836 355 15672.09 505.57 57000.99 88888.00 2002-12-21 11:10:33.836 355 15672.87 505.57 57001.11 88888.00 2002-12-21 11:10:34.836 355 15671.57 504.95 56999.89 88888.00 2002-12-21 11:10:35.836 355 15672.09 504.70 57000.87 88888.00 2002-12-21 11:10:36.836 355 15672.09 505.57 57000.01 88888.00 2002-12-21 11:10:37.836 355 15671.44 504.95 57000.14 88888.00 2002-12-21 11:10:38.836 355 15672.09 505.82 57000.50 88888.00 2002-12-21 11:10:39.836 355 15671.96 505.32 57000.38 88888.00 2002-12-21 11:10:40.836 355 15672.35 504.58 57000.01 88888.00 2002-12-21 11:10:41.836 355 15671.57 504.70 57000.38 88888.00 2002-12-21 11:10:42.836 355 15671.96 504.70 56999.65 88888.00 2002-12-21 11:10:43.836 355 15671.57 504.21 57000.38 88888.00 2002-12-21 11:10:44.836 355 15671.96 504.95 57000.01 88888.00 2002-12-21 11:10:45.836 355 15671.83 504.70 57000.62 88888.00 2002-12-21 11:10:46.836 355 15670.92 504.83 57000.14 88888.00 2002-12-21 11:10:47.836 355 15671.05 504.08 56999.77 88888.00 2002-12-21 11:10:48.836 355 15672.09 504.58 56999.77 88888.00 2002-12-21 11:10:49.836 355 15671.44 504.33 56999.77 88888.00 2002-12-21 11:10:50.836 355 15671.83 503.96 56999.65 88888.00 2002-12-21 11:10:51.836 355 15671.44 504.33 56999.77 88888.00 2002-12-21 11:10:52.836 355 15671.44 503.71 56999.77 88888.00 2002-12-21 11:10:53.836 355 15671.96 503.84 57000.14 88888.00 2002-12-21 11:10:54.836 355 15671.70 503.34 56999.65 88888.00 2002-12-21 11:10:55.836 355 15672.22 504.58 56999.52 88888.00 2002-12-21 11:10:56.836 355 15671.44 503.59 56999.28 88888.00 2002-12-21 11:10:57.836 355 15671.18 503.59 56999.89 88888.00 2002-12-21 11:10:58.836 355 15671.44 503.84 56999.52 88888.00 2002-12-21 11:10:59.836 355 15671.83 504.08 56999.52 88888.00 2002-12-21 11:11:00.836 355 15671.31 503.96 56999.40 88888.00 2002-12-21 11:11:01.836 355 15671.18 503.59 56999.52 88888.00 2002-12-21 11:11:02.836 355 15671.31 503.96 56999.16 88888.00 2002-12-21 11:11:03.836 355 15671.44 503.84 56999.89 88888.00 2002-12-21 11:11:04.836 355 15671.57 504.58 56999.77 88888.00 2002-12-21 11:11:05.836 355 15671.83 503.59 56999.77 88888.00 2002-12-21 11:11:06.836 355 15671.70 505.32 57000.01 88888.00 2002-12-21 11:11:07.836 355 15671.57 504.33 56999.89 88888.00 2002-12-21 11:11:08.836 355 15671.31 503.47 56999.65 88888.00 2002-12-21 11:11:09.836 355 15670.53 504.58 56999.16 88888.00 2002-12-21 11:11:10.836 355 15670.92 504.08 57000.38 88888.00 2002-12-21 11:11:11.836 355 15670.66 504.08 56999.28 88888.00 2002-12-21 11:11:12.836 355 15672.09 504.21 56999.77 88888.00 2002-12-21 11:11:13.836 355 15671.18 504.46 56999.77 88888.00 2002-12-21 11:11:14.836 355 15671.57 504.08 56999.28 88888.00 2002-12-21 11:11:15.836 355 15670.92 504.58 56999.52 88888.00 2002-12-21 11:11:16.836 355 15671.96 504.46 56999.65 88888.00 2002-12-21 11:11:17.836 355 15671.18 504.58 56999.40 88888.00 2002-12-21 11:11:18.836 355 15671.57 504.70 57000.01 88888.00 2002-12-21 11:11:19.836 355 15671.83 504.33 56999.77 88888.00 2002-12-21 11:11:20.836 355 15670.79 503.96 56999.40 88888.00 2002-12-21 11:11:21.836 355 15671.05 504.83 57000.14 88888.00 2002-12-21 11:11:22.836 355 15670.92 504.46 56999.40 88888.00 2002-12-21 11:11:23.836 355 15669.62 504.21 56999.89 88888.00 2002-12-21 11:11:24.836 355 15670.40 504.33 56999.40 88888.00 2002-12-21 11:11:25.836 355 15670.40 504.58 56999.89 88888.00 2002-12-21 11:11:26.836 355 15669.88 504.70 57000.26 88888.00 2002-12-21 11:11:27.836 355 15670.01 504.58 57000.14 88888.00 2002-12-21 11:11:28.836 355 15669.49 504.83 56999.52 88888.00 2002-12-21 11:11:29.836 355 15669.62 504.58 56999.77 88888.00 2002-12-21 11:11:30.836 355 15669.23 503.96 57000.14 88888.00 2002-12-21 11:11:31.836 355 15669.62 505.08 57000.14 88888.00 2002-12-21 11:11:32.836 355 15669.23 504.33 56999.89 88888.00 2002-12-21 11:11:33.836 355 15668.84 504.58 56999.52 88888.00 2002-12-21 11:11:34.836 355 15668.58 504.46 56999.65 88888.00 2002-12-21 11:11:35.836 355 15668.06 505.94 56999.40 88888.00 2002-12-21 11:11:36.836 355 15668.58 504.83 56999.52 88888.00 2002-12-21 11:11:37.836 355 15668.19 505.08 56999.52 88888.00 2002-12-21 11:11:38.836 355 15668.71 504.70 57000.26 88888.00 2002-12-21 11:11:39.836 355 15668.58 504.83 56999.28 88888.00 2002-12-21 11:11:40.836 355 15668.45 505.45 56999.89 88888.00 2002-12-21 11:11:41.836 355 15667.80 505.45 56999.89 88888.00 2002-12-21 11:11:42.836 355 15668.19 505.45 56998.79 88888.00 2002-12-21 11:11:43.836 355 15668.58 505.45 56999.65 88888.00 2002-12-21 11:11:44.836 355 15668.71 506.19 56998.91 88888.00 2002-12-21 11:11:45.836 355 15668.84 505.32 56999.89 88888.00 2002-12-21 11:11:46.836 355 15668.45 506.44 56999.77 88888.00 2002-12-21 11:11:47.836 355 15668.32 506.19 56999.28 88888.00 2002-12-21 11:11:48.836 355 15668.45 505.32 56999.77 88888.00 2002-12-21 11:11:49.836 355 15668.71 505.70 56999.65 88888.00 2002-12-21 11:11:50.836 355 15668.71 506.07 56999.89 88888.00 2002-12-21 11:11:51.836 355 15668.45 506.44 56999.40 88888.00 2002-12-21 11:11:52.836 355 15669.62 506.93 56999.65 88888.00 2002-12-21 11:11:53.836 355 15668.97 505.82 56999.16 88888.00 2002-12-21 11:11:54.836 355 15668.71 506.07 56999.77 88888.00 2002-12-21 11:11:55.836 355 15669.36 506.07 56999.52 88888.00 2002-12-21 11:11:56.836 355 15669.62 506.81 56999.04 88888.00 2002-12-21 11:11:57.836 355 15669.23 506.19 56999.52 88888.00 2002-12-21 11:11:58.836 355 15669.10 506.56 56999.16 88888.00 2002-12-21 11:11:59.836 355 15669.88 506.93 57000.14 88888.00 2002-12-21 11:12:00.836 355 15670.53 505.70 56999.89 88888.00 2002-12-21 11:12:01.836 355 15669.75 506.31 56999.28 88888.00 2002-12-21 11:12:02.836 355 15670.27 506.19 56999.77 88888.00 2002-12-21 11:12:03.836 355 15670.27 506.56 56999.28 88888.00 2002-12-21 11:12:04.836 355 15670.40 506.93 56999.89 88888.00 2002-12-21 11:12:05.836 355 15671.31 506.56 57000.14 88888.00 2002-12-21 11:12:06.836 355 15669.75 506.44 56999.65 88888.00 2002-12-21 11:12:07.836 355 15671.05 506.07 56999.77 88888.00 2002-12-21 11:12:08.836 355 15670.14 506.69 57000.01 88888.00 2002-12-21 11:12:09.836 355 15670.53 506.56 56999.65 88888.00 2002-12-21 11:12:10.836 355 15671.18 506.56 57000.50 88888.00 2002-12-21 11:12:11.836 355 15671.57 505.94 57000.38 88888.00 2002-12-21 11:12:12.836 355 15670.92 506.69 57000.50 88888.00 2002-12-21 11:12:13.836 355 15671.57 507.06 57000.01 88888.00 2002-12-21 11:12:14.836 355 15671.05 506.44 57000.26 88888.00 2002-12-21 11:12:15.836 355 15671.44 506.19 56999.89 88888.00 2002-12-21 11:12:16.836 355 15671.44 506.07 56999.89 88888.00 2002-12-21 11:12:17.836 355 15671.57 506.69 57000.14 88888.00 2002-12-21 11:12:18.836 355 15672.48 506.69 56999.52 88888.00 2002-12-21 11:12:19.836 355 15672.35 505.70 57000.14 88888.00 2002-12-21 11:12:20.836 355 15671.70 506.19 57000.26 88888.00 2002-12-21 11:12:21.836 355 15671.83 506.56 56999.89 88888.00 2002-12-21 11:12:22.836 355 15672.61 506.07 57000.01 88888.00 2002-12-21 11:12:23.836 355 15672.09 506.56 56999.89 88888.00 2002-12-21 11:12:24.836 355 15671.96 506.19 56999.89 88888.00 2002-12-21 11:12:25.836 355 15671.57 505.82 56999.77 88888.00 2002-12-21 11:12:26.836 355 15671.83 505.94 57000.50 88888.00 2002-12-21 11:12:27.836 355 15672.22 506.31 56999.89 88888.00 2002-12-21 11:12:28.836 355 15672.09 506.31 57000.26 88888.00 2002-12-21 11:12:29.836 355 15672.09 506.31 56999.40 88888.00 2002-12-21 11:12:30.836 355 15671.31 506.19 57000.50 88888.00 2002-12-21 11:12:31.836 355 15671.83 505.70 57000.01 88888.00 2002-12-21 11:12:32.836 355 15671.57 505.94 57000.50 88888.00 2002-12-21 11:12:33.836 355 15671.05 505.20 57000.26 88888.00 2002-12-21 11:12:34.836 355 15671.05 505.20 57000.01 88888.00 2002-12-21 11:12:35.836 355 15670.66 505.94 57000.14 88888.00 2002-12-21 11:12:36.836 355 15671.18 506.19 57000.38 88888.00 2002-12-21 11:12:37.836 355 15670.79 505.32 57000.01 88888.00 2002-12-21 11:12:38.836 355 15670.79 505.32 56999.89 88888.00 2002-12-21 11:12:39.836 355 15670.27 505.32 57000.26 88888.00 2002-12-21 11:12:40.836 355 15670.53 505.45 56999.04 88888.00 2002-12-21 11:12:41.836 355 15670.01 506.07 57000.38 88888.00 2002-12-21 11:12:42.836 355 15670.53 505.82 57000.01 88888.00 2002-12-21 11:12:43.836 355 15670.14 505.70 56999.65 88888.00 2002-12-21 11:12:44.836 355 15670.79 505.45 56999.40 88888.00 2002-12-21 11:12:45.836 355 15670.79 505.32 56999.77 88888.00 2002-12-21 11:12:46.836 355 15670.01 506.44 56999.77 88888.00 2002-12-21 11:12:47.836 355 15670.14 505.94 56999.52 88888.00 2002-12-21 11:12:48.836 355 15670.14 505.32 56999.77 88888.00 2002-12-21 11:12:49.836 355 15670.79 505.20 56999.77 88888.00 2002-12-21 11:12:50.836 355 15670.27 505.20 56999.65 88888.00 2002-12-21 11:12:51.836 355 15670.14 505.57 56999.40 88888.00 2002-12-21 11:12:52.836 355 15669.75 504.95 56999.52 88888.00 2002-12-21 11:12:53.836 355 15669.88 504.95 56999.65 88888.00 2002-12-21 11:12:54.836 355 15670.53 505.32 56999.28 88888.00 2002-12-21 11:12:55.836 355 15670.01 504.70 56999.04 88888.00 2002-12-21 11:12:56.836 355 15670.14 505.08 57000.14 88888.00 2002-12-21 11:12:57.836 355 15670.53 504.70 56999.16 88888.00 2002-12-21 11:12:58.836 355 15670.01 505.57 57000.26 88888.00 2002-12-21 11:12:59.836 355 15670.40 504.83 56999.28 88888.00 2002-12-21 11:13:00.836 355 15670.27 504.83 56999.77 88888.00 2002-12-21 11:13:01.836 355 15670.66 504.70 56999.65 88888.00 2002-12-21 11:13:02.836 355 15670.53 504.95 56999.16 88888.00 2002-12-21 11:13:03.836 355 15670.92 505.45 56999.65 88888.00 2002-12-21 11:13:04.836 355 15671.05 504.83 57000.14 88888.00 2002-12-21 11:13:05.836 355 15670.92 504.95 57000.14 88888.00 2002-12-21 11:13:06.836 355 15671.05 504.58 56999.40 88888.00 2002-12-21 11:13:07.836 355 15671.57 504.83 56999.52 88888.00 2002-12-21 11:13:08.836 355 15671.44 505.20 57000.01 88888.00 2002-12-21 11:13:09.836 355 15671.70 505.08 57000.62 88888.00 2002-12-21 11:13:10.836 355 15671.70 505.20 56999.65 88888.00 2002-12-21 11:13:11.836 355 15671.96 504.46 56999.40 88888.00 2002-12-21 11:13:12.836 355 15671.44 504.70 56999.77 88888.00 2002-12-21 11:13:13.836 355 15671.57 505.20 57000.38 88888.00 2002-12-21 11:13:14.836 355 15671.70 504.70 57000.38 88888.00 2002-12-21 11:13:15.836 355 15671.83 504.21 57000.14 88888.00 2002-12-21 11:13:16.836 355 15671.96 504.95 56999.52 88888.00 2002-12-21 11:13:17.836 355 15672.22 504.95 56999.89 88888.00 2002-12-21 11:13:18.836 355 15672.09 504.83 56999.16 88888.00 2002-12-21 11:13:19.836 355 15671.96 504.83 56999.89 88888.00 2002-12-21 11:13:20.836 355 15671.83 504.58 56999.89 88888.00 2002-12-21 11:13:21.836 355 15671.57 505.20 57000.01 88888.00 2002-12-21 11:13:22.836 355 15671.96 505.20 57000.01 88888.00 2002-12-21 11:13:23.836 355 15671.44 504.83 57000.50 88888.00 2002-12-21 11:13:24.836 355 15671.31 505.08 57000.26 88888.00 2002-12-21 11:13:25.836 355 15671.44 505.20 56999.40 88888.00 2002-12-21 11:13:26.836 355 15671.18 505.45 57000.75 88888.00 2002-12-21 11:13:27.836 355 15670.79 505.70 57000.14 88888.00 2002-12-21 11:13:28.836 355 15671.18 505.20 57000.99 88888.00 2002-12-21 11:13:29.836 355 15670.92 505.57 57000.14 88888.00 2002-12-21 11:13:30.836 355 15670.53 505.32 57000.50 88888.00 2002-12-21 11:13:31.836 355 15670.40 506.07 57000.50 88888.00 2002-12-21 11:13:32.836 355 15670.14 505.82 57000.38 88888.00 2002-12-21 11:13:33.836 355 15670.27 505.57 57000.75 88888.00 2002-12-21 11:13:34.836 355 15670.01 506.07 57000.75 88888.00 2002-12-21 11:13:35.836 355 15670.40 506.19 57000.99 88888.00 2002-12-21 11:13:36.836 355 15670.01 506.31 57000.01 88888.00 2002-12-21 11:13:37.836 355 15669.88 505.70 57000.62 88888.00 2002-12-21 11:13:38.836 355 15670.01 506.07 56999.89 88888.00 2002-12-21 11:13:39.836 355 15670.01 506.19 57000.87 88888.00 2002-12-21 11:13:40.836 355 15669.88 506.31 57000.87 88888.00 2002-12-21 11:13:41.836 355 15670.27 506.31 57000.62 88888.00 2002-12-21 11:13:42.836 355 15670.14 506.31 57000.38 88888.00 2002-12-21 11:13:43.836 355 15670.27 506.19 57000.75 88888.00 2002-12-21 11:13:44.836 355 15670.14 506.44 57001.23 88888.00 2002-12-21 11:13:45.836 355 15670.66 506.44 57000.75 88888.00 2002-12-21 11:13:46.836 355 15670.14 506.56 57000.50 88888.00 2002-12-21 11:13:47.836 355 15670.53 507.06 57000.75 88888.00 2002-12-21 11:13:48.836 355 15671.31 507.18 57000.75 88888.00 2002-12-21 11:13:49.836 355 15671.57 507.06 57000.14 88888.00 2002-12-21 11:13:50.836 355 15671.05 506.44 57000.87 88888.00 2002-12-21 11:13:51.836 355 15671.05 506.31 57000.01 88888.00 2002-12-21 11:13:52.836 355 15671.31 506.69 57000.75 88888.00 2002-12-21 11:13:53.836 355 15670.92 505.70 57000.87 88888.00 2002-12-21 11:13:54.836 355 15671.70 506.56 57001.36 88888.00 2002-12-21 11:13:55.836 355 15671.83 505.82 57001.11 88888.00 2002-12-21 11:13:56.836 355 15673.00 505.45 57000.26 88888.00 2002-12-21 11:13:57.836 355 15672.48 506.19 57000.62 88888.00 2002-12-21 11:13:58.836 355 15672.09 506.31 57000.75 88888.00 2002-12-21 11:13:59.836 355 15672.74 506.07 57000.99 88888.00 2002-12-21 11:14:00.836 355 15673.26 505.94 57000.99 88888.00 2002-12-21 11:14:01.836 355 15673.39 505.94 57000.26 88888.00 2002-12-21 11:14:02.836 355 15673.00 506.19 57000.14 88888.00 2002-12-21 11:14:03.836 355 15673.00 506.07 57000.75 88888.00 2002-12-21 11:14:04.836 355 15673.39 506.19 57000.75 88888.00 2002-12-21 11:14:05.836 355 15673.52 506.07 57000.14 88888.00 2002-12-21 11:14:06.836 355 15674.04 506.19 57000.50 88888.00 2002-12-21 11:14:07.836 355 15674.04 505.94 57000.62 88888.00 2002-12-21 11:14:08.836 355 15673.91 506.19 57000.50 88888.00 2002-12-21 11:14:09.836 355 15674.17 506.19 57000.75 88888.00 2002-12-21 11:14:10.836 355 15674.17 506.31 57000.75 88888.00 2002-12-21 11:14:11.836 355 15674.43 506.19 57001.23 88888.00 2002-12-21 11:14:12.836 355 15674.17 506.56 57000.50 88888.00 2002-12-21 11:14:13.836 355 15674.69 506.56 57001.48 88888.00 2002-12-21 11:14:14.836 355 15674.56 506.56 57001.60 88888.00 2002-12-21 11:14:15.836 355 15674.30 506.44 57001.60 88888.00 2002-12-21 11:14:16.836 355 15674.43 505.82 57001.60 88888.00 2002-12-21 11:14:17.836 355 15674.82 506.44 57000.99 88888.00 2002-12-21 11:14:18.836 355 15674.82 506.93 57001.23 88888.00 2002-12-21 11:14:19.836 355 15674.43 506.19 57000.99 88888.00 2002-12-21 11:14:20.836 355 15674.82 506.56 57002.09 88888.00 2002-12-21 11:14:21.836 355 15675.21 506.44 57001.23 88888.00 2002-12-21 11:14:22.836 355 15674.69 506.19 57001.73 88888.00 2002-12-21 11:14:23.836 355 15674.04 506.81 57001.85 88888.00 2002-12-21 11:14:24.836 355 15674.69 506.31 57001.11 88888.00 2002-12-21 11:14:25.836 355 15674.17 505.82 57001.85 88888.00 2002-12-21 11:14:26.836 355 15674.17 506.44 57001.85 88888.00 2002-12-21 11:14:27.836 355 15674.69 506.07 57001.97 88888.00 2002-12-21 11:14:28.836 355 15674.95 506.56 57001.85 88888.00 2002-12-21 11:14:29.836 355 15673.91 506.44 57001.73 88888.00 2002-12-21 11:14:30.836 355 15674.95 505.94 57001.48 88888.00 2002-12-21 11:14:31.836 355 15675.47 506.31 57001.73 88888.00 2002-12-21 11:14:32.836 355 15675.34 506.44 57001.85 88888.00 2002-12-21 11:14:33.836 355 15675.47 506.44 57002.70 88888.00 2002-12-21 11:14:34.836 355 15674.82 505.70 57002.34 88888.00 2002-12-21 11:14:35.836 355 15675.47 506.19 57002.46 88888.00 2002-12-21 11:14:36.836 355 15675.21 506.44 57002.09 88888.00 2002-12-21 11:14:37.836 355 15675.47 506.44 57001.85 88888.00 2002-12-21 11:14:38.836 355 15674.95 506.56 57002.34 88888.00 2002-12-21 11:14:39.836 355 15674.95 506.81 57002.70 88888.00 2002-12-21 11:14:40.836 355 15675.47 506.44 57002.09 88888.00 2002-12-21 11:14:41.836 355 15675.47 506.81 57002.21 88888.00 2002-12-21 11:14:42.836 355 15675.21 505.70 57001.73 88888.00 2002-12-21 11:14:43.836 355 15675.08 505.70 57001.97 88888.00 2002-12-21 11:14:44.836 355 15675.34 506.56 57002.09 88888.00 2002-12-21 11:14:45.836 355 15674.56 506.69 57002.70 88888.00 2002-12-21 11:14:46.836 355 15673.39 506.19 57002.21 88888.00 2002-12-21 11:14:47.836 355 15674.69 506.19 57002.70 88888.00 2002-12-21 11:14:48.836 355 15674.30 506.07 57002.09 88888.00 2002-12-21 11:14:49.836 355 15674.56 506.07 57001.60 88888.00 2002-12-21 11:14:50.836 355 15674.04 506.56 57002.21 88888.00 2002-12-21 11:14:51.836 355 15674.43 506.07 57002.34 88888.00 2002-12-21 11:14:52.836 355 15673.78 506.07 57001.73 88888.00 2002-12-21 11:14:53.836 355 15674.43 506.44 57002.09 88888.00 2002-12-21 11:14:54.836 355 15673.78 505.94 57001.60 88888.00 2002-12-21 11:14:55.836 355 15673.78 506.31 57002.21 88888.00 2002-12-21 11:14:56.836 355 15673.65 505.94 57001.97 88888.00 2002-12-21 11:14:57.836 355 15673.26 506.44 57002.21 88888.00 2002-12-21 11:14:58.836 355 15674.04 505.82 57002.46 88888.00 2002-12-21 11:14:59.836 355 15673.91 506.19 57001.85 88888.00 2002-12-21 11:15:00.836 355 15673.65 506.31 57001.48 88888.00 2002-12-21 11:15:01.836 355 15674.43 505.70 57002.70 88888.00 2002-12-21 11:15:02.836 355 15674.30 506.19 57002.82 88888.00 2002-12-21 11:15:03.836 355 15673.78 505.82 57002.09 88888.00 2002-12-21 11:15:04.836 355 15674.30 505.94 57002.34 88888.00 2002-12-21 11:15:05.836 355 15674.17 506.19 57001.60 88888.00 2002-12-21 11:15:06.836 355 15674.17 505.82 57001.97 88888.00 2002-12-21 11:15:07.836 355 15674.43 506.07 57001.97 88888.00 2002-12-21 11:15:08.836 355 15674.43 505.57 57002.34 88888.00 2002-12-21 11:15:09.836 355 15673.91 506.07 57001.60 88888.00 2002-12-21 11:15:10.836 355 15674.82 506.69 57001.60 88888.00 2002-12-21 11:15:11.836 355 15673.91 507.06 57002.21 88888.00 2002-12-21 11:15:12.836 355 15675.08 506.56 57002.21 88888.00 2002-12-21 11:15:13.836 355 15674.82 506.07 57002.58 88888.00 2002-12-21 11:15:14.836 355 15675.34 506.56 57002.82 88888.00 2002-12-21 11:15:15.836 355 15675.21 506.07 57002.09 88888.00 2002-12-21 11:15:16.836 355 15675.21 506.56 57002.34 88888.00 2002-12-21 11:15:17.836 355 15675.60 507.18 57002.70 88888.00 2002-12-21 11:15:18.836 355 15676.25 506.44 57002.34 88888.00 2002-12-21 11:15:19.836 355 15676.12 507.18 57002.21 88888.00 2002-12-21 11:15:20.836 355 15676.12 507.06 57002.46 88888.00 2002-12-21 11:15:21.836 355 15676.38 506.44 57002.82 88888.00 2002-12-21 11:15:22.836 355 15676.64 506.93 57001.73 88888.00 2002-12-21 11:15:23.836 355 15676.51 507.31 57001.97 88888.00 2002-12-21 11:15:24.836 355 15676.38 506.81 57001.73 88888.00 2002-12-21 11:15:25.836 355 15676.90 507.18 57002.34 88888.00 2002-12-21 11:15:26.836 355 15676.12 506.69 57002.82 88888.00 2002-12-21 11:15:27.836 355 15676.25 506.81 57002.82 88888.00 2002-12-21 11:15:28.836 355 15676.64 506.69 57002.82 88888.00 2002-12-21 11:15:29.836 355 15676.51 507.55 57002.46 88888.00 2002-12-21 11:15:30.836 355 15676.77 506.81 57002.70 88888.00 2002-12-21 11:15:31.836 355 15675.99 506.93 57002.70 88888.00 2002-12-21 11:15:32.836 355 15675.73 507.92 57002.82 88888.00 2002-12-21 11:15:33.836 355 15675.99 507.43 57002.09 88888.00 2002-12-21 11:15:34.836 355 15675.99 507.55 57002.82 88888.00 2002-12-21 11:15:35.836 355 15676.51 506.81 57002.82 88888.00 2002-12-21 11:15:36.836 355 15675.47 507.06 57003.19 88888.00 2002-12-21 11:15:37.836 355 15676.25 507.18 57002.46 88888.00 2002-12-21 11:15:38.836 355 15675.73 507.06 57002.82 88888.00 2002-12-21 11:15:39.836 355 15675.60 507.18 57002.58 88888.00 2002-12-21 11:15:40.836 355 15675.60 507.06 57002.82 88888.00 2002-12-21 11:15:41.836 355 15675.86 507.43 57002.70 88888.00 2002-12-21 11:15:42.836 355 15674.95 507.68 57002.58 88888.00 2002-12-21 11:15:43.836 355 15675.21 507.43 57003.07 88888.00 2002-12-21 11:15:44.836 355 15674.95 507.31 57003.19 88888.00 2002-12-21 11:15:45.836 355 15674.95 506.93 57002.95 88888.00 2002-12-21 11:15:46.836 355 15675.60 506.81 57003.19 88888.00 2002-12-21 11:15:47.836 355 15675.08 506.69 57002.46 88888.00 2002-12-21 11:15:48.836 355 15675.08 506.56 57002.95 88888.00 2002-12-21 11:15:49.836 355 15674.56 506.44 57002.82 88888.00 2002-12-21 11:15:50.836 355 15674.69 506.07 57002.95 88888.00 2002-12-21 11:15:51.836 355 15675.34 505.94 57002.21 88888.00 2002-12-21 11:15:52.836 355 15674.82 506.19 57002.82 88888.00 2002-12-21 11:15:53.836 355 15675.47 506.07 57002.21 88888.00 2002-12-21 11:15:54.836 355 15675.60 505.70 57002.21 88888.00 2002-12-21 11:15:55.836 355 15674.95 506.44 57002.82 88888.00 2002-12-21 11:15:56.836 355 15675.47 505.94 57002.58 88888.00 2002-12-21 11:15:57.836 355 15675.73 506.31 57002.09 88888.00 2002-12-21 11:15:58.836 355 15675.47 505.45 57002.34 88888.00 2002-12-21 11:15:59.836 355 15675.60 505.70 57002.34 88888.00 2002-12-21 11:16:00.836 355 15675.47 505.57 57001.60 88888.00 2002-12-21 11:16:01.836 355 15675.99 506.07 57002.21 88888.00 2002-12-21 11:16:02.836 355 15675.99 506.07 57001.97 88888.00 2002-12-21 11:16:03.836 355 15675.73 505.94 57002.58 88888.00 2002-12-21 11:16:04.836 355 15675.60 506.07 57002.58 88888.00 2002-12-21 11:16:05.836 355 15676.25 505.82 57002.58 88888.00 2002-12-21 11:16:06.836 355 15675.99 506.31 57001.97 88888.00 2002-12-21 11:16:07.836 355 15676.38 505.82 57002.82 88888.00 2002-12-21 11:16:08.836 355 15676.77 505.70 57001.97 88888.00 2002-12-21 11:16:09.836 355 15677.29 506.19 57002.09 88888.00 2002-12-21 11:16:10.836 355 15676.12 505.82 57002.70 88888.00 2002-12-21 11:16:11.836 355 15676.64 506.07 57001.97 88888.00 2002-12-21 11:16:12.836 355 15676.64 505.32 57002.70 88888.00 2002-12-21 11:16:13.836 355 15677.03 506.31 57002.34 88888.00 2002-12-21 11:16:14.836 355 15677.03 506.19 57002.21 88888.00 2002-12-21 11:16:15.836 355 15676.64 505.94 57002.95 88888.00 2002-12-21 11:16:16.836 355 15677.29 506.07 57002.34 88888.00 2002-12-21 11:16:17.836 355 15676.64 506.44 57002.70 88888.00 2002-12-21 11:16:18.836 355 15676.90 506.19 57002.34 88888.00 2002-12-21 11:16:19.836 355 15676.90 506.44 57003.07 88888.00 2002-12-21 11:16:20.836 355 15676.64 506.56 57002.21 88888.00 2002-12-21 11:16:21.836 355 15677.03 506.69 57002.46 88888.00 2002-12-21 11:16:22.836 355 15677.29 505.94 57003.07 88888.00 2002-12-21 11:16:23.836 355 15677.29 506.69 57002.95 88888.00 2002-12-21 11:16:24.836 355 15677.29 505.94 57002.70 88888.00 2002-12-21 11:16:25.836 355 15676.90 506.56 57002.70 88888.00 2002-12-21 11:16:26.836 355 15676.90 506.81 57003.07 88888.00 2002-12-21 11:16:27.836 355 15676.64 506.81 57002.46 88888.00 2002-12-21 11:16:28.836 355 15677.03 506.69 57003.80 88888.00 2002-12-21 11:16:29.836 355 15677.42 506.44 57002.46 88888.00 2002-12-21 11:16:30.836 355 15677.29 506.69 57002.95 88888.00 2002-12-21 11:16:31.836 355 15677.55 506.31 57003.19 88888.00 2002-12-21 11:16:32.836 355 15677.68 506.31 57002.34 88888.00 2002-12-21 11:16:33.836 355 15677.68 506.07 57003.19 88888.00 2002-12-21 11:16:34.836 355 15677.81 506.44 57002.70 88888.00 2002-12-21 11:16:35.836 355 15677.55 506.44 57003.68 88888.00 2002-12-21 11:16:36.836 355 15677.81 506.31 57004.05 88888.00 2002-12-21 11:16:37.836 355 15677.55 506.56 57003.32 88888.00 2002-12-21 11:16:38.836 355 15677.68 506.19 57003.44 88888.00 2002-12-21 11:16:39.836 355 15677.68 506.44 57003.19 88888.00 2002-12-21 11:16:40.836 355 15677.68 506.44 57003.07 88888.00 2002-12-21 11:16:41.836 355 15677.55 506.69 57003.19 88888.00 2002-12-21 11:16:42.836 355 15678.07 505.94 57003.32 88888.00 2002-12-21 11:16:43.836 355 15677.42 506.07 57003.19 88888.00 2002-12-21 11:16:44.836 355 15677.68 505.70 57003.56 88888.00 2002-12-21 11:16:45.836 355 15678.07 505.32 57003.07 88888.00 2002-12-21 11:16:46.836 355 15677.81 505.94 57003.68 88888.00 2002-12-21 11:16:47.836 355 15677.29 504.95 57003.07 88888.00 2002-12-21 11:16:48.836 355 15678.07 505.82 57002.46 88888.00 2002-12-21 11:16:49.836 355 15677.29 505.20 57002.46 88888.00 2002-12-21 11:16:50.836 355 15677.55 505.45 57003.56 88888.00 2002-12-21 11:16:51.836 355 15677.29 505.57 57003.19 88888.00 2002-12-21 11:16:52.836 355 15676.77 504.83 57003.07 88888.00 2002-12-21 11:16:53.836 355 15676.77 505.20 57003.19 88888.00 2002-12-21 11:16:54.836 355 15676.25 504.58 57002.95 88888.00 2002-12-21 11:16:55.836 355 15676.38 505.20 57002.58 88888.00 2002-12-21 11:16:56.836 355 15676.64 505.20 57002.82 88888.00 2002-12-21 11:16:57.836 355 15675.21 505.45 57003.07 88888.00 2002-12-21 11:16:58.836 355 15676.25 505.32 57002.95 88888.00 2002-12-21 11:16:59.836 355 15674.69 505.20 57002.09 88888.00 2002-12-21 11:17:00.836 355 15674.69 505.32 57002.58 88888.00 2002-12-21 11:17:01.836 355 15674.95 505.08 57002.58 88888.00 2002-12-21 11:17:02.836 355 15674.82 505.70 57003.19 88888.00 2002-12-21 11:17:03.836 355 15674.43 505.32 57002.70 88888.00 2002-12-21 11:17:04.836 355 15674.82 505.82 57002.58 88888.00 2002-12-21 11:17:05.836 355 15674.17 505.94 57002.70 88888.00 2002-12-21 11:17:06.836 355 15674.56 505.45 57002.09 88888.00 2002-12-21 11:17:07.836 355 15673.91 506.19 57002.58 88888.00 2002-12-21 11:17:08.836 355 15674.17 505.45 57001.85 88888.00 2002-12-21 11:17:09.836 355 15673.65 505.45 57002.34 88888.00 2002-12-21 11:17:10.836 355 15673.91 505.82 57002.21 88888.00 2002-12-21 11:17:11.836 355 15673.52 505.82 57002.34 88888.00 2002-12-21 11:17:12.836 355 15673.26 506.19 57001.97 88888.00 2002-12-21 11:17:13.836 355 15674.17 506.31 57001.97 88888.00 2002-12-21 11:17:14.836 355 15673.65 505.20 57002.95 88888.00 2002-12-21 11:17:15.836 355 15673.91 506.44 57001.97 88888.00 2002-12-21 11:17:16.836 355 15673.39 505.94 57002.09 88888.00 2002-12-21 11:17:17.836 355 15674.17 505.94 57001.73 88888.00 2002-12-21 11:17:18.836 355 15674.04 505.70 57002.70 88888.00 2002-12-21 11:17:19.836 355 15674.30 506.44 57002.21 88888.00 2002-12-21 11:17:20.836 355 15674.04 505.82 57002.34 88888.00 2002-12-21 11:17:21.836 355 15674.56 506.07 57002.09 88888.00 2002-12-21 11:17:22.836 355 15673.78 505.82 57002.21 88888.00 2002-12-21 11:17:23.836 355 15674.17 505.94 57001.60 88888.00 2002-12-21 11:17:24.836 355 15673.91 505.82 57001.85 88888.00 2002-12-21 11:17:25.836 355 15674.95 505.45 57002.09 88888.00 2002-12-21 11:17:26.836 355 15674.69 506.31 57001.97 88888.00 2002-12-21 11:17:27.836 355 15674.04 506.93 57001.73 88888.00 2002-12-21 11:17:28.836 355 15673.91 505.94 57001.60 88888.00 2002-12-21 11:17:29.836 355 15673.39 505.94 57002.21 88888.00 2002-12-21 11:17:30.836 355 15674.69 506.69 57002.34 88888.00 2002-12-21 11:17:31.836 355 15673.91 505.82 57002.09 88888.00 2002-12-21 11:17:32.836 355 15673.26 506.31 57001.73 88888.00 2002-12-21 11:17:33.836 355 15673.65 505.82 57002.46 88888.00 2002-12-21 11:17:34.836 355 15673.39 506.19 57001.48 88888.00 2002-12-21 11:17:35.836 355 15673.91 507.06 57001.23 88888.00 2002-12-21 11:17:36.836 355 15673.26 506.07 57002.21 88888.00 2002-12-21 11:17:37.836 355 15672.61 506.44 57001.73 88888.00 2002-12-21 11:17:38.836 355 15674.82 505.94 57001.85 88888.00 2002-12-21 11:17:39.836 355 15673.52 505.82 57001.97 88888.00 2002-12-21 11:17:40.836 355 15674.30 506.69 57001.85 88888.00 2002-12-21 11:17:41.836 355 15673.52 506.19 57000.99 88888.00 2002-12-21 11:17:42.836 355 15673.39 506.56 57000.99 88888.00 2002-12-21 11:17:43.836 355 15673.52 505.82 57001.23 88888.00 2002-12-21 11:17:44.836 355 15673.78 506.31 57001.36 88888.00 2002-12-21 11:17:45.836 355 15673.91 506.07 57001.11 88888.00 2002-12-21 11:17:46.836 355 15673.52 506.07 57001.23 88888.00 2002-12-21 11:17:47.836 355 15674.04 505.82 57001.85 88888.00 2002-12-21 11:17:48.836 355 15673.52 505.45 57001.23 88888.00 2002-12-21 11:17:49.836 355 15674.17 505.45 57000.87 88888.00 2002-12-21 11:17:50.836 355 15674.04 505.70 57001.23 88888.00 2002-12-21 11:17:51.836 355 15673.52 505.57 57001.23 88888.00 2002-12-21 11:17:52.836 355 15674.04 505.57 57001.23 88888.00 2002-12-21 11:17:53.836 355 15674.17 505.45 57000.87 88888.00 2002-12-21 11:17:54.836 355 15674.30 504.46 57000.75 88888.00 2002-12-21 11:17:55.836 355 15674.04 505.20 57000.87 88888.00 2002-12-21 11:17:56.836 355 15674.30 505.32 57000.75 88888.00 2002-12-21 11:17:57.836 355 15673.13 504.95 57000.26 88888.00 2002-12-21 11:17:58.836 355 15673.91 505.20 57000.14 88888.00 2002-12-21 11:17:59.836 355 15673.39 504.46 57000.14 88888.00 2002-12-21 11:18:00.836 355 15673.91 505.08 57000.26 88888.00 2002-12-21 11:18:01.836 355 15673.00 504.33 57000.01 88888.00 2002-12-21 11:18:02.836 355 15674.04 504.70 57000.50 88888.00 2002-12-21 11:18:03.836 355 15673.52 504.95 57000.26 88888.00 2002-12-21 11:18:04.836 355 15672.87 504.33 56999.89 88888.00 2002-12-21 11:18:05.836 355 15673.13 504.83 57000.14 88888.00 2002-12-21 11:18:06.836 355 15673.00 504.33 56999.89 88888.00 2002-12-21 11:18:07.836 355 15672.74 505.08 56999.52 88888.00 2002-12-21 11:18:08.836 355 15673.39 503.96 56999.77 88888.00 2002-12-21 11:18:09.836 355 15673.13 503.84 57000.14 88888.00 2002-12-21 11:18:10.836 355 15672.61 504.21 56999.77 88888.00 2002-12-21 11:18:11.836 355 15673.13 503.59 56999.52 88888.00 2002-12-21 11:18:12.836 355 15672.48 504.33 56999.77 88888.00 2002-12-21 11:18:13.836 355 15672.74 504.33 56999.52 88888.00 2002-12-21 11:18:14.836 355 15672.35 503.84 56999.28 88888.00 2002-12-21 11:18:15.836 355 15672.09 504.08 56998.67 88888.00 2002-12-21 11:18:16.836 355 15672.35 504.08 56999.52 88888.00 2002-12-21 11:18:17.836 355 15671.96 503.84 56999.40 88888.00 2002-12-21 11:18:18.836 355 15671.83 503.59 56999.28 88888.00 2002-12-21 11:18:19.836 355 15672.61 504.33 56999.28 88888.00 2002-12-21 11:18:20.836 355 15672.09 504.21 56999.04 88888.00 2002-12-21 11:18:21.836 355 15671.70 503.47 56999.89 88888.00 2002-12-21 11:18:22.836 355 15671.31 503.71 56998.91 88888.00 2002-12-21 11:18:23.836 355 15671.83 503.71 56999.28 88888.00 2002-12-21 11:18:24.836 355 15670.40 502.97 56999.16 88888.00 2002-12-21 11:18:25.836 355 15670.27 503.59 56998.67 88888.00 2002-12-21 11:18:26.836 355 15670.27 503.84 56999.04 88888.00 2002-12-21 11:18:27.836 355 15670.14 502.97 56998.55 88888.00 2002-12-21 11:18:28.836 355 15669.62 504.21 56998.67 88888.00 2002-12-21 11:18:29.836 355 15669.10 503.71 56998.67 88888.00 2002-12-21 11:18:30.836 355 15669.10 503.71 56999.16 88888.00 2002-12-21 11:18:31.836 355 15669.36 504.21 56998.67 88888.00 2002-12-21 11:18:32.836 355 15668.84 504.21 56998.91 88888.00 2002-12-21 11:18:33.836 355 15669.36 503.84 56998.43 88888.00 2002-12-21 11:18:34.836 355 15668.19 504.08 56998.67 88888.00 2002-12-21 11:18:35.836 355 15668.58 503.34 56998.55 88888.00 2002-12-21 11:18:36.836 355 15667.93 504.08 56998.67 88888.00 2002-12-21 11:18:37.836 355 15668.32 503.96 56998.06 88888.00 2002-12-21 11:18:38.836 355 15668.32 504.21 56998.67 88888.00 2002-12-21 11:18:39.836 355 15668.19 504.46 56998.06 88888.00 2002-12-21 11:18:40.836 355 15667.93 505.08 56998.67 88888.00 2002-12-21 11:18:41.836 355 15667.67 504.46 56997.57 88888.00 2002-12-21 11:18:42.836 355 15667.80 504.95 56998.67 88888.00 2002-12-21 11:18:43.836 355 15668.32 504.83 56998.43 88888.00 2002-12-21 11:18:44.836 355 15667.28 505.32 56998.06 88888.00 2002-12-21 11:18:45.836 355 15667.93 504.33 56998.18 88888.00 2002-12-21 11:18:46.836 355 15666.89 504.70 56997.45 88888.00 2002-12-21 11:18:47.836 355 15667.54 504.58 56997.69 88888.00 2002-12-21 11:18:48.836 355 15667.67 504.58 56997.81 88888.00 2002-12-21 11:18:49.836 355 15667.28 504.58 56998.06 88888.00 2002-12-21 11:18:50.836 355 15667.28 504.58 56997.57 88888.00 2002-12-21 11:18:51.836 355 15666.76 505.20 56998.18 88888.00 2002-12-21 11:18:52.836 355 15667.80 505.08 56997.81 88888.00 2002-12-21 11:18:53.836 355 15666.50 505.57 56997.20 88888.00 2002-12-21 11:18:54.836 355 15666.50 504.58 56997.45 88888.00 2002-12-21 11:18:55.836 355 15666.24 504.83 56997.81 88888.00 2002-12-21 11:18:56.836 355 15666.11 505.20 56997.93 88888.00 2002-12-21 11:18:57.836 355 15665.85 504.83 56997.57 88888.00 2002-12-21 11:18:58.836 355 15667.02 505.57 56997.32 88888.00 2002-12-21 11:18:59.836 355 15665.98 505.94 56997.57 88888.00 2002-12-21 11:19:00.836 355 15665.72 504.95 56996.96 88888.00 2002-12-21 11:19:01.836 355 15666.76 505.32 56997.20 88888.00 2002-12-21 11:19:02.836 355 15664.95 506.19 56997.20 88888.00 2002-12-21 11:19:03.836 355 15665.59 505.94 56997.08 88888.00 2002-12-21 11:19:04.836 355 15665.98 505.94 56996.47 88888.00 2002-12-21 11:19:05.836 355 15665.59 506.07 56997.32 88888.00 2002-12-21 11:19:06.836 355 15665.85 505.57 56997.32 88888.00 2002-12-21 11:19:07.836 355 15665.21 505.94 56997.08 88888.00 2002-12-21 11:19:08.836 355 15665.46 505.94 56996.71 88888.00 2002-12-21 11:19:09.836 355 15665.33 505.82 56996.47 88888.00 2002-12-21 11:19:10.836 355 15665.08 505.82 56997.57 88888.00 2002-12-21 11:19:11.836 355 15665.46 505.82 56997.20 88888.00 2002-12-21 11:19:12.836 355 15665.21 505.20 56996.71 88888.00 2002-12-21 11:19:13.836 355 15664.69 506.19 56996.59 88888.00 2002-12-21 11:19:14.836 355 15664.82 505.70 56996.96 88888.00 2002-12-21 11:19:15.836 355 15665.59 506.19 56996.22 88888.00 2002-12-21 11:19:16.836 355 15665.33 506.31 56996.71 88888.00 2002-12-21 11:19:17.836 355 15665.72 505.70 56995.98 88888.00 2002-12-21 11:19:18.836 355 15665.21 506.31 56996.84 88888.00 2002-12-21 11:19:19.836 355 15665.21 506.07 56996.59 88888.00 2002-12-21 11:19:20.836 355 15664.69 506.81 56996.71 88888.00 2002-12-21 11:19:21.836 355 15665.33 505.57 56996.22 88888.00 2002-12-21 11:19:22.836 355 15665.08 505.57 56995.73 88888.00 2002-12-21 11:19:23.836 355 15665.21 506.19 56996.22 88888.00 2002-12-21 11:19:24.836 355 15665.85 506.69 56996.59 88888.00 2002-12-21 11:19:25.836 355 15664.95 506.44 56996.47 88888.00 2002-12-21 11:19:26.836 355 15665.46 506.19 56995.37 88888.00 2002-12-21 11:19:27.836 355 15665.59 506.19 56995.37 88888.00 2002-12-21 11:19:28.836 355 15665.21 505.70 56995.73 88888.00 2002-12-21 11:19:29.836 355 15665.21 505.94 56996.34 88888.00 2002-12-21 11:19:30.836 355 15665.21 505.94 56995.86 88888.00 2002-12-21 11:19:31.836 355 15665.46 505.45 56995.98 88888.00 2002-12-21 11:19:32.836 355 15665.46 506.07 56995.61 88888.00 2002-12-21 11:19:33.836 355 15665.85 505.82 56995.61 88888.00 2002-12-21 11:19:34.836 355 15664.95 504.83 56995.98 88888.00 2002-12-21 11:19:35.836 355 15665.33 505.20 56995.25 88888.00 2002-12-21 11:19:36.836 355 15665.08 505.94 56994.88 88888.00 2002-12-21 11:19:37.836 355 15664.82 506.07 56995.37 88888.00 2002-12-21 11:19:38.836 355 15664.30 505.45 56995.00 88888.00 2002-12-21 11:19:39.836 355 15665.33 505.20 56994.63 88888.00 2002-12-21 11:19:40.836 355 15663.65 505.08 56995.37 88888.00 2002-12-21 11:19:41.836 355 15665.21 504.95 56994.88 88888.00 2002-12-21 11:19:42.836 355 15664.56 504.83 56994.63 88888.00 2002-12-21 11:19:43.836 355 15664.82 504.46 56994.63 88888.00 2002-12-21 11:19:44.836 355 15665.21 504.95 56994.88 88888.00 2002-12-21 11:19:45.836 355 15664.69 504.58 56994.63 88888.00 2002-12-21 11:19:46.836 355 15665.33 504.58 56994.63 88888.00 2002-12-21 11:19:47.836 355 15664.69 504.33 56994.76 88888.00 2002-12-21 11:19:48.836 355 15664.95 504.33 56994.51 88888.00 2002-12-21 11:19:49.836 355 15665.08 504.08 56994.63 88888.00 2002-12-21 11:19:50.836 355 15665.08 503.96 56993.90 88888.00 2002-12-21 11:19:51.836 355 15665.46 503.96 56993.66 88888.00 2002-12-21 11:19:52.836 355 15665.59 504.46 56993.66 88888.00 2002-12-21 11:19:53.836 355 15665.33 504.21 56994.02 88888.00 2002-12-21 11:19:54.836 355 15665.98 503.96 56994.02 88888.00 2002-12-21 11:19:55.836 355 15665.33 504.21 56993.66 88888.00 2002-12-21 11:19:56.836 355 15665.72 504.08 56994.14 88888.00 2002-12-21 11:19:57.836 355 15666.37 503.22 56993.41 88888.00 2002-12-21 11:19:58.836 355 15666.37 503.71 56993.78 88888.00 2002-12-21 11:19:59.836 355 15665.98 503.71 56993.90 88888.00 2002-12-21 11:20:00.836 355 15666.37 503.96 56993.66 88888.00 2002-12-21 11:20:01.836 355 15666.24 503.47 56993.66 88888.00 2002-12-21 11:20:02.836 355 15666.63 503.34 56993.41 88888.00 2002-12-21 11:20:03.836 355 15666.50 503.09 56993.66 88888.00 2002-12-21 11:20:04.836 355 15666.50 503.22 56993.41 88888.00 2002-12-21 11:20:05.836 355 15666.37 502.72 56993.90 88888.00 2002-12-21 11:20:06.836 355 15666.37 503.34 56993.17 88888.00 2002-12-21 11:20:07.836 355 15667.15 502.23 56993.29 88888.00 2002-12-21 11:20:08.836 355 15666.63 502.72 56993.66 88888.00 2002-12-21 11:20:09.836 355 15666.76 503.47 56993.29 88888.00 2002-12-21 11:20:10.836 355 15667.54 503.34 56993.17 88888.00 2002-12-21 11:20:11.836 355 15666.76 503.47 56992.92 88888.00 2002-12-21 11:20:12.836 355 15666.50 503.84 56993.04 88888.00 2002-12-21 11:20:13.836 355 15666.89 502.60 56993.90 88888.00 2002-12-21 11:20:14.836 355 15667.93 502.60 56993.78 88888.00 2002-12-21 11:20:15.836 355 15667.41 502.85 56993.41 88888.00 2002-12-21 11:20:16.836 355 15667.41 502.85 56993.78 88888.00 2002-12-21 11:20:17.836 355 15667.15 503.34 56993.90 88888.00 2002-12-21 11:20:18.836 355 15667.80 502.47 56993.78 88888.00 2002-12-21 11:20:19.836 355 15668.58 503.09 56993.54 88888.00 2002-12-21 11:20:20.836 355 15667.54 502.97 56993.41 88888.00 2002-12-21 11:20:21.836 355 15668.32 502.72 56993.66 88888.00 2002-12-21 11:20:22.836 355 15667.93 502.10 56993.54 88888.00 2002-12-21 11:20:23.836 355 15668.32 502.60 56993.54 88888.00 2002-12-21 11:20:24.836 355 15668.32 502.97 56993.41 88888.00 2002-12-21 11:20:25.836 355 15668.19 502.85 56993.90 88888.00 2002-12-21 11:20:26.836 355 15668.58 502.72 56992.92 88888.00 2002-12-21 11:20:27.836 355 15668.32 502.97 56993.66 88888.00 2002-12-21 11:20:28.836 355 15668.58 504.08 56993.41 88888.00 2002-12-21 11:20:29.836 355 15667.54 502.85 56993.41 88888.00 2002-12-21 11:20:30.836 355 15668.32 503.22 56993.78 88888.00 2002-12-21 11:20:31.836 355 15668.32 502.97 56994.02 88888.00 2002-12-21 11:20:32.836 355 15668.19 503.84 56994.14 88888.00 2002-12-21 11:20:33.836 355 15668.06 503.09 56994.27 88888.00 2002-12-21 11:20:34.836 355 15668.45 502.97 56994.27 88888.00 2002-12-21 11:20:35.836 355 15668.06 503.47 56993.78 88888.00 2002-12-21 11:20:36.836 355 15667.93 503.96 56994.51 88888.00 2002-12-21 11:20:37.836 355 15668.58 503.47 56994.27 88888.00 2002-12-21 11:20:38.836 355 15668.06 503.47 56994.27 88888.00 2002-12-21 11:20:39.836 355 15667.93 503.59 56994.39 88888.00 2002-12-21 11:20:40.836 355 15667.41 503.71 56994.14 88888.00 2002-12-21 11:20:41.836 355 15667.67 503.84 56993.66 88888.00 2002-12-21 11:20:42.836 355 15668.45 503.96 56994.02 88888.00 2002-12-21 11:20:43.836 355 15667.54 504.08 56994.51 88888.00 2002-12-21 11:20:44.836 355 15667.28 504.33 56994.63 88888.00 2002-12-21 11:20:45.836 355 15667.54 504.83 56995.12 88888.00 2002-12-21 11:20:46.836 355 15667.54 504.33 56995.00 88888.00 2002-12-21 11:20:47.836 355 15667.02 505.20 56993.90 88888.00 2002-12-21 11:20:48.836 355 15666.63 504.08 56993.90 88888.00 2002-12-21 11:20:49.836 355 15665.98 504.21 56994.88 88888.00 2002-12-21 11:20:50.836 355 15666.89 504.08 56994.88 88888.00 2002-12-21 11:20:51.836 355 15666.89 504.46 56994.76 88888.00 2002-12-21 11:20:52.836 355 15666.37 504.46 56994.51 88888.00 2002-12-21 11:20:53.836 355 15666.63 504.46 56995.00 88888.00 2002-12-21 11:20:54.836 355 15666.11 504.83 56994.63 88888.00 2002-12-21 11:20:55.836 355 15665.46 505.20 56995.12 88888.00 2002-12-21 11:20:56.836 355 15665.46 505.08 56994.27 88888.00 2002-12-21 11:20:57.836 355 15665.46 504.83 56994.39 88888.00 2002-12-21 11:20:58.836 355 15664.95 505.57 56995.12 88888.00 2002-12-21 11:20:59.836 355 15664.43 504.95 56994.63 88888.00 2002-12-21 11:21:00.836 355 15664.56 505.57 56994.51 88888.00 2002-12-21 11:21:01.836 355 15664.17 505.94 56994.51 88888.00 2002-12-21 11:21:02.836 355 15664.56 506.07 56995.00 88888.00 2002-12-21 11:21:03.836 355 15664.30 504.46 56994.76 88888.00 2002-12-21 11:21:04.836 355 15664.04 505.45 56994.88 88888.00 2002-12-21 11:21:05.836 355 15663.78 505.57 56994.51 88888.00 2002-12-21 11:21:06.836 355 15663.52 505.70 56994.76 88888.00 2002-12-21 11:21:07.836 355 15663.52 505.70 56994.51 88888.00 2002-12-21 11:21:08.836 355 15663.52 505.82 56994.39 88888.00 2002-12-21 11:21:09.836 355 15663.13 505.57 56994.27 88888.00 2002-12-21 11:21:10.836 355 15663.91 505.57 56994.63 88888.00 2002-12-21 11:21:11.836 355 15663.39 505.45 56994.39 88888.00 2002-12-21 11:21:12.836 355 15663.26 505.82 56994.51 88888.00 2002-12-21 11:21:13.836 355 15663.78 505.45 56994.51 88888.00 2002-12-21 11:21:14.836 355 15664.17 505.57 56994.02 88888.00 2002-12-21 11:21:15.836 355 15664.17 505.20 56994.39 88888.00 2002-12-21 11:21:16.836 355 15663.78 505.70 56993.90 88888.00 2002-12-21 11:21:17.836 355 15663.78 504.83 56994.51 88888.00 2002-12-21 11:21:18.836 355 15663.78 504.70 56994.14 88888.00 2002-12-21 11:21:19.836 355 15664.17 505.20 56994.14 88888.00 2002-12-21 11:21:20.836 355 15663.65 505.32 56994.14 88888.00 2002-12-21 11:21:21.836 355 15663.91 505.32 56994.27 88888.00 2002-12-21 11:21:22.836 355 15663.52 504.83 56994.14 88888.00 2002-12-21 11:21:23.836 355 15663.91 504.21 56994.02 88888.00 2002-12-21 11:21:24.836 355 15664.17 504.83 56994.27 88888.00 2002-12-21 11:21:25.836 355 15664.56 504.70 56994.14 88888.00 2002-12-21 11:21:26.836 355 15664.30 504.95 56993.78 88888.00 2002-12-21 11:21:27.836 355 15664.30 504.21 56994.63 88888.00 2002-12-21 11:21:28.836 355 15664.04 504.83 56994.51 88888.00 2002-12-21 11:21:29.836 355 15664.69 504.83 56993.90 88888.00 2002-12-21 11:21:30.836 355 15664.82 503.47 56993.90 88888.00 2002-12-21 11:21:31.836 355 15664.17 504.70 56993.90 88888.00 2002-12-21 11:21:32.836 355 15664.82 504.21 56993.41 88888.00 2002-12-21 11:21:33.836 355 15664.69 503.59 56994.14 88888.00 2002-12-21 11:21:34.836 355 15664.95 503.34 56994.27 88888.00 2002-12-21 11:21:35.836 355 15664.30 503.34 56993.66 88888.00 2002-12-21 11:21:36.836 355 15664.95 503.59 56994.14 88888.00 2002-12-21 11:21:37.836 355 15664.82 503.47 56993.90 88888.00 2002-12-21 11:21:38.836 355 15664.95 503.96 56993.66 88888.00 2002-12-21 11:21:39.836 355 15665.33 503.22 56993.04 88888.00 2002-12-21 11:21:40.836 355 15665.08 503.59 56993.29 88888.00 2002-12-21 11:21:41.836 355 15665.59 503.59 56993.66 88888.00 2002-12-21 11:21:42.836 355 15665.33 503.09 56993.29 88888.00 2002-12-21 11:21:43.836 355 15665.21 503.34 56993.17 88888.00 2002-12-21 11:21:44.836 355 15665.59 503.71 56993.04 88888.00 2002-12-21 11:21:45.836 355 15665.46 503.34 56993.66 88888.00 2002-12-21 11:21:46.836 355 15665.72 503.71 56992.80 88888.00 2002-12-21 11:21:47.836 355 15665.33 504.08 56993.54 88888.00 2002-12-21 11:21:48.836 355 15665.46 503.96 56993.66 88888.00 2002-12-21 11:21:49.836 355 15665.46 503.09 56993.66 88888.00 2002-12-21 11:21:50.836 355 15665.59 503.59 56993.29 88888.00 2002-12-21 11:21:51.836 355 15665.72 503.84 56993.41 88888.00 2002-12-21 11:21:52.836 355 15664.95 503.71 56993.78 88888.00 2002-12-21 11:21:53.836 355 15665.33 503.84 56993.66 88888.00 2002-12-21 11:21:54.836 355 15665.98 503.59 56994.39 88888.00 2002-12-21 11:21:55.836 355 15665.72 503.59 56993.66 88888.00 2002-12-21 11:21:56.836 355 15665.46 503.71 56993.29 88888.00 2002-12-21 11:21:57.836 355 15665.72 503.47 56993.04 88888.00 2002-12-21 11:21:58.836 355 15665.59 504.46 56993.78 88888.00 2002-12-21 11:21:59.836 355 15665.08 503.59 56993.29 88888.00 2002-12-21 11:22:00.836 355 15664.82 503.22 56993.78 88888.00 2002-12-21 11:22:01.836 355 15664.95 503.34 56993.54 88888.00 2002-12-21 11:22:02.836 355 15664.95 502.85 56993.66 88888.00 2002-12-21 11:22:03.836 355 15665.33 503.22 56993.17 88888.00 2002-12-21 11:22:04.836 355 15665.08 503.71 56993.90 88888.00 2002-12-21 11:22:05.836 355 15665.59 503.96 56993.66 88888.00 2002-12-21 11:22:06.836 355 15664.69 503.47 56993.54 88888.00 2002-12-21 11:22:07.836 355 15664.82 503.34 56993.66 88888.00 2002-12-21 11:22:08.836 355 15664.95 503.22 56994.02 88888.00 2002-12-21 11:22:09.836 355 15664.43 503.34 56993.54 88888.00 2002-12-21 11:22:10.836 355 15664.43 503.71 56993.41 88888.00 2002-12-21 11:22:11.836 355 15664.82 502.97 56994.02 88888.00 2002-12-21 11:22:12.836 355 15665.33 503.84 56994.14 88888.00 2002-12-21 11:22:13.836 355 15665.46 502.97 56993.78 88888.00 2002-12-21 11:22:14.836 355 15665.98 503.47 56993.66 88888.00 2002-12-21 11:22:15.836 355 15666.24 503.59 56993.66 88888.00 2002-12-21 11:22:16.836 355 15665.85 502.72 56994.14 88888.00 2002-12-21 11:22:17.836 355 15666.11 502.85 56993.66 88888.00 2002-12-21 11:22:18.836 355 15665.72 503.09 56993.78 88888.00 2002-12-21 11:22:19.836 355 15666.37 502.97 56993.29 88888.00 2002-12-21 11:22:20.836 355 15666.24 502.97 56993.29 88888.00 2002-12-21 11:22:21.836 355 15666.37 502.85 56994.14 88888.00 2002-12-21 11:22:22.836 355 15665.59 502.85 56993.90 88888.00 2002-12-21 11:22:23.836 355 15665.72 502.97 56993.66 88888.00 2002-12-21 11:22:24.836 355 15665.85 502.72 56994.27 88888.00 2002-12-21 11:22:25.836 355 15665.59 502.85 56993.66 88888.00 2002-12-21 11:22:26.836 355 15665.72 502.85 56993.54 88888.00 2002-12-21 11:22:27.836 355 15665.59 502.97 56994.27 88888.00 2002-12-21 11:22:28.836 355 15666.50 502.97 56993.66 88888.00 2002-12-21 11:22:29.836 355 15665.85 502.72 56994.14 88888.00 2002-12-21 11:22:30.836 355 15665.98 502.60 56993.04 88888.00 2002-12-21 11:22:31.836 355 15666.50 502.97 56993.54 88888.00 2002-12-21 11:22:32.836 355 15665.08 502.85 56993.66 88888.00 2002-12-21 11:22:33.836 355 15666.37 502.97 56993.41 88888.00 2002-12-21 11:22:34.836 355 15665.85 503.09 56993.29 88888.00 2002-12-21 11:22:35.836 355 15665.46 502.97 56993.29 88888.00 2002-12-21 11:22:36.836 355 15665.21 502.85 56993.17 88888.00 2002-12-21 11:22:37.836 355 15665.72 502.35 56993.41 88888.00 2002-12-21 11:22:38.836 355 15665.21 503.47 56993.90 88888.00 2002-12-21 11:22:39.836 355 15665.72 503.71 56993.54 88888.00 2002-12-21 11:22:40.836 355 15665.59 503.59 56993.41 88888.00 2002-12-21 11:22:41.836 355 15665.46 503.09 56993.78 88888.00 2002-12-21 11:22:42.836 355 15665.59 503.71 56993.90 88888.00 2002-12-21 11:22:43.836 355 15665.46 503.22 56993.66 88888.00 2002-12-21 11:22:44.836 355 15665.59 503.22 56994.02 88888.00 2002-12-21 11:22:45.836 355 15665.59 503.84 56994.14 88888.00 2002-12-21 11:22:46.836 355 15665.33 503.34 56993.17 88888.00 2002-12-21 11:22:47.836 355 15665.33 503.34 56994.14 88888.00 2002-12-21 11:22:48.836 355 15665.59 504.08 56993.54 88888.00 2002-12-21 11:22:49.836 355 15665.46 503.71 56993.66 88888.00 2002-12-21 11:22:50.836 355 15665.33 503.84 56994.14 88888.00 2002-12-21 11:22:51.836 355 15665.21 503.34 56994.63 88888.00 2002-12-21 11:22:52.836 355 15665.33 503.59 56994.02 88888.00 2002-12-21 11:22:53.836 355 15664.95 503.59 56994.14 88888.00 2002-12-21 11:22:54.836 355 15665.59 503.59 56993.78 88888.00 2002-12-21 11:22:55.836 355 15665.59 503.71 56993.66 88888.00 2002-12-21 11:22:56.836 355 15665.46 502.97 56993.54 88888.00 2002-12-21 11:22:57.836 355 15665.08 503.59 56993.66 88888.00 2002-12-21 11:22:58.836 355 15665.46 503.47 56993.90 88888.00 2002-12-21 11:22:59.836 355 15665.46 504.08 56993.54 88888.00 2002-12-21 11:23:00.836 355 15665.33 503.59 56993.78 88888.00 2002-12-21 11:23:01.836 355 15664.95 503.59 56993.66 88888.00 2002-12-21 11:23:02.836 355 15665.33 503.71 56994.14 88888.00 2002-12-21 11:23:03.836 355 15665.33 504.21 56994.14 88888.00 2002-12-21 11:23:04.836 355 15664.95 503.59 56994.14 88888.00 2002-12-21 11:23:05.836 355 15664.30 503.96 56993.78 88888.00 2002-12-21 11:23:06.836 355 15664.95 504.46 56994.02 88888.00 2002-12-21 11:23:07.836 355 15664.82 504.08 56994.39 88888.00 2002-12-21 11:23:08.836 355 15663.91 503.96 56994.02 88888.00 2002-12-21 11:23:09.836 355 15664.69 503.84 56994.02 88888.00 2002-12-21 11:23:10.836 355 15664.43 504.08 56994.76 88888.00 2002-12-21 11:23:11.836 355 15664.43 503.71 56994.27 88888.00 2002-12-21 11:23:12.836 355 15664.17 504.08 56994.27 88888.00 2002-12-21 11:23:13.836 355 15664.30 504.08 56993.54 88888.00 2002-12-21 11:23:14.836 355 15663.65 503.59 56993.90 88888.00 2002-12-21 11:23:15.836 355 15663.78 504.46 56994.63 88888.00 2002-12-21 11:23:16.836 355 15664.30 503.71 56993.90 88888.00 2002-12-21 11:23:17.836 355 15663.78 504.70 56993.90 88888.00 2002-12-21 11:23:18.836 355 15664.30 504.33 56993.90 88888.00 2002-12-21 11:23:19.836 355 15664.17 503.47 56993.66 88888.00 2002-12-21 11:23:20.836 355 15664.43 504.08 56993.78 88888.00 2002-12-21 11:23:21.836 355 15663.39 504.21 56993.41 88888.00 2002-12-21 11:23:22.836 355 15664.04 503.96 56993.78 88888.00 2002-12-21 11:23:23.836 355 15663.52 504.21 56993.78 88888.00 2002-12-21 11:23:24.836 355 15663.13 504.46 56993.41 88888.00 2002-12-21 11:23:25.836 355 15663.26 503.71 56993.78 88888.00 2002-12-21 11:23:26.836 355 15663.00 504.33 56993.17 88888.00 2002-12-21 11:23:27.836 355 15663.26 504.21 56993.78 88888.00 2002-12-21 11:23:28.836 355 15663.91 504.21 56994.02 88888.00 2002-12-21 11:23:29.836 355 15663.65 504.33 56993.78 88888.00 2002-12-21 11:23:30.836 355 15663.26 503.34 56993.90 88888.00 2002-12-21 11:23:31.836 355 15663.65 503.22 56993.90 88888.00 2002-12-21 11:23:32.836 355 15663.65 504.08 56993.41 88888.00 2002-12-21 11:23:33.836 355 15663.26 503.71 56993.90 88888.00 2002-12-21 11:23:34.836 355 15663.26 504.46 56993.17 88888.00 2002-12-21 11:23:35.836 355 15663.52 503.84 56993.78 88888.00 2002-12-21 11:23:36.836 355 15663.26 503.71 56994.27 88888.00 2002-12-21 11:23:37.836 355 15663.26 503.59 56993.66 88888.00 2002-12-21 11:23:38.836 355 15663.13 503.96 56992.80 88888.00 2002-12-21 11:23:39.836 355 15662.61 503.47 56994.39 88888.00 2002-12-21 11:23:40.836 355 15663.00 503.84 56993.54 88888.00 2002-12-21 11:23:41.836 355 15664.04 504.21 56992.92 88888.00 2002-12-21 11:23:42.836 355 15664.04 503.71 56993.29 88888.00 2002-12-21 11:23:43.836 355 15663.52 504.46 56993.29 88888.00 2002-12-21 11:23:44.836 355 15663.78 504.08 56993.41 88888.00 2002-12-21 11:23:45.836 355 15663.91 503.59 56993.66 88888.00 2002-12-21 11:23:46.836 355 15663.78 504.08 56993.41 88888.00 2002-12-21 11:23:47.836 355 15664.04 504.33 56993.78 88888.00 2002-12-21 11:23:48.836 355 15664.17 503.71 56993.54 88888.00 2002-12-21 11:23:49.836 355 15664.04 504.08 56993.29 88888.00 2002-12-21 11:23:50.836 355 15664.30 503.84 56993.04 88888.00 2002-12-21 11:23:51.836 355 15664.04 504.21 56993.54 88888.00 2002-12-21 11:23:52.836 355 15664.82 504.58 56992.92 88888.00 2002-12-21 11:23:53.836 355 15665.33 504.08 56993.29 88888.00 2002-12-21 11:23:54.836 355 15664.82 504.95 56994.27 88888.00 2002-12-21 11:23:55.836 355 15665.08 503.96 56993.78 88888.00 2002-12-21 11:23:56.836 355 15665.21 503.84 56992.68 88888.00 2002-12-21 11:23:57.836 355 15665.33 504.95 56993.17 88888.00 2002-12-21 11:23:58.836 355 15665.85 503.96 56993.54 88888.00 2002-12-21 11:23:59.836 355 15665.08 504.21 56993.41 88888.00 2002-12-21 11:24:00.836 355 15665.72 503.71 56993.29 88888.00 2002-12-21 11:24:01.836 355 15665.46 504.46 56992.68 88888.00 2002-12-21 11:24:02.836 355 15665.72 503.84 56993.17 88888.00 2002-12-21 11:24:03.836 355 15665.98 504.08 56993.90 88888.00 2002-12-21 11:24:04.836 355 15665.85 503.34 56994.02 88888.00 2002-12-21 11:24:05.836 355 15666.37 503.71 56993.66 88888.00 2002-12-21 11:24:06.836 355 15666.24 504.83 56994.14 88888.00 2002-12-21 11:24:07.836 355 15665.98 504.58 56993.78 88888.00 2002-12-21 11:24:08.836 355 15666.11 504.33 56994.27 88888.00 2002-12-21 11:24:09.836 355 15665.98 504.58 56994.14 88888.00 2002-12-21 11:24:10.836 355 15666.24 505.08 56993.90 88888.00 2002-12-21 11:24:11.836 355 15666.63 505.08 56994.02 88888.00 2002-12-21 11:24:12.836 355 15666.37 505.20 56993.29 88888.00 2002-12-21 11:24:13.836 355 15666.37 504.70 56993.78 88888.00 2002-12-21 11:24:14.836 355 15666.50 504.95 56993.54 88888.00 2002-12-21 11:24:15.836 355 15665.98 504.70 56994.27 88888.00 2002-12-21 11:24:16.836 355 15666.89 505.20 56994.39 88888.00 2002-12-21 11:24:17.836 355 15667.28 504.46 56993.66 88888.00 2002-12-21 11:24:18.836 355 15667.02 504.58 56993.78 88888.00 2002-12-21 11:24:19.836 355 15666.50 504.95 56994.02 88888.00 2002-12-21 11:24:20.836 355 15667.02 505.20 56994.39 88888.00 2002-12-21 11:24:21.836 355 15667.80 504.95 56994.02 88888.00 2002-12-21 11:24:22.836 355 15667.02 505.45 56994.39 88888.00 2002-12-21 11:24:23.836 355 15667.02 505.20 56993.66 88888.00 2002-12-21 11:24:24.836 355 15667.28 505.32 56994.51 88888.00 2002-12-21 11:24:25.836 355 15667.93 504.95 56993.90 88888.00 2002-12-21 11:24:26.836 355 15667.28 504.95 56993.78 88888.00 2002-12-21 11:24:27.836 355 15667.67 505.32 56994.02 88888.00 2002-12-21 11:24:28.836 355 15667.67 505.70 56994.39 88888.00 2002-12-21 11:24:29.836 355 15667.80 505.32 56994.63 88888.00 2002-12-21 11:24:30.836 355 15667.67 505.70 56993.90 88888.00 2002-12-21 11:24:31.836 355 15667.93 505.32 56994.88 88888.00 2002-12-21 11:24:32.836 355 15667.80 505.45 56994.76 88888.00 2002-12-21 11:24:33.836 355 15668.58 505.82 56993.90 88888.00 2002-12-21 11:24:34.836 355 15668.06 505.70 56994.88 88888.00 2002-12-21 11:24:35.836 355 15668.45 505.57 56994.27 88888.00 2002-12-21 11:24:36.836 355 15668.45 504.70 56994.88 88888.00 2002-12-21 11:24:37.836 355 15668.84 505.08 56994.76 88888.00 2002-12-21 11:24:38.836 355 15668.97 505.20 56993.90 88888.00 2002-12-21 11:24:39.836 355 15669.10 505.94 56995.25 88888.00 2002-12-21 11:24:40.836 355 15669.49 505.70 56994.76 88888.00 2002-12-21 11:24:41.836 355 15669.75 505.70 56995.00 88888.00 2002-12-21 11:24:42.836 355 15670.14 505.32 56995.25 88888.00 2002-12-21 11:24:43.836 355 15669.23 505.82 56994.88 88888.00 2002-12-21 11:24:44.836 355 15668.97 504.70 56994.27 88888.00 2002-12-21 11:24:45.836 355 15669.75 505.32 56995.12 88888.00 2002-12-21 11:24:46.836 355 15670.27 505.45 56995.25 88888.00 2002-12-21 11:24:47.836 355 15669.75 505.20 56994.63 88888.00 2002-12-21 11:24:48.836 355 15670.14 505.20 56995.49 88888.00 2002-12-21 11:24:49.836 355 15670.92 505.94 56995.25 88888.00 2002-12-21 11:24:50.836 355 15670.40 505.32 56995.86 88888.00 2002-12-21 11:24:51.836 355 15671.31 504.83 56995.37 88888.00 2002-12-21 11:24:52.836 355 15670.92 505.32 56995.49 88888.00 2002-12-21 11:24:53.836 355 15670.92 505.20 56995.25 88888.00 2002-12-21 11:24:54.836 355 15671.05 505.32 56995.12 88888.00 2002-12-21 11:24:55.836 355 15671.18 505.20 56995.73 88888.00 2002-12-21 11:24:56.836 355 15671.70 505.70 56995.98 88888.00 2002-12-21 11:24:57.836 355 15672.09 505.08 56995.73 88888.00 2002-12-21 11:24:58.836 355 15671.96 505.57 56995.86 88888.00 2002-12-21 11:24:59.836 355 15671.70 504.58 56995.73 88888.00 2002-12-21 11:25:00.836 355 15671.18 505.45 56995.61 88888.00 2002-12-21 11:25:01.836 355 15671.57 505.45 56996.34 88888.00 2002-12-21 11:25:02.836 355 15670.66 504.83 56995.86 88888.00 2002-12-21 11:25:03.836 355 15672.35 505.70 56995.86 88888.00 2002-12-21 11:25:04.836 355 15671.83 505.94 56996.22 88888.00 2002-12-21 11:25:05.836 355 15671.18 505.82 56996.22 88888.00 2002-12-21 11:25:06.836 355 15670.79 505.57 56996.22 88888.00 2002-12-21 11:25:07.836 355 15670.92 505.94 56996.59 88888.00 2002-12-21 11:25:08.836 355 15671.18 505.57 56996.10 88888.00 2002-12-21 11:25:09.836 355 15671.05 505.70 56995.73 88888.00 2002-12-21 11:25:10.836 355 15671.83 505.57 56996.22 88888.00 2002-12-21 11:25:11.836 355 15671.18 505.94 56996.96 88888.00 2002-12-21 11:25:12.836 355 15671.44 505.94 56996.84 88888.00 2002-12-21 11:25:13.836 355 15670.40 505.70 56996.59 88888.00 2002-12-21 11:25:14.836 355 15671.18 505.20 56996.10 88888.00 2002-12-21 11:25:15.836 355 15670.53 505.70 56996.34 88888.00 2002-12-21 11:25:16.836 355 15670.79 506.19 56997.08 88888.00 2002-12-21 11:25:17.836 355 15671.18 505.32 56996.96 88888.00 2002-12-21 11:25:18.836 355 15670.66 505.57 56996.84 88888.00 2002-12-21 11:25:19.836 355 15670.40 504.95 56996.34 88888.00 2002-12-21 11:25:20.836 355 15671.18 504.95 56996.10 88888.00 2002-12-21 11:25:21.836 355 15670.40 505.57 56996.47 88888.00 2002-12-21 11:25:22.836 355 15671.44 505.70 56996.59 88888.00 2002-12-21 11:25:23.836 355 15670.92 505.57 56996.71 88888.00 2002-12-21 11:25:24.836 355 15670.53 505.70 56996.96 88888.00 2002-12-21 11:25:25.836 355 15670.53 505.45 56996.47 88888.00 2002-12-21 11:25:26.836 355 15670.79 504.58 56996.59 88888.00 2002-12-21 11:25:27.836 355 15671.70 505.32 56996.84 88888.00 2002-12-21 11:25:28.836 355 15671.18 505.45 56997.08 88888.00 2002-12-21 11:25:29.836 355 15671.05 504.95 56996.34 88888.00 2002-12-21 11:25:30.836 355 15671.31 505.32 56996.84 88888.00 2002-12-21 11:25:31.836 355 15671.31 505.08 56996.59 88888.00 2002-12-21 11:25:32.836 355 15671.18 505.20 56997.45 88888.00 2002-12-21 11:25:33.836 355 15671.57 505.32 56997.32 88888.00 2002-12-21 11:25:34.836 355 15671.18 504.46 56996.59 88888.00 2002-12-21 11:25:35.836 355 15671.57 504.95 56996.96 88888.00 2002-12-21 11:25:36.836 355 15671.83 505.08 56996.34 88888.00 2002-12-21 11:25:37.836 355 15671.44 505.45 56995.98 88888.00 2002-12-21 11:25:38.836 355 15671.70 505.32 56996.84 88888.00 2002-12-21 11:25:39.836 355 15671.57 505.57 56996.84 88888.00 2002-12-21 11:25:40.836 355 15671.05 505.08 56996.71 88888.00 2002-12-21 11:25:41.836 355 15671.44 505.32 56996.59 88888.00 2002-12-21 11:25:42.836 355 15671.96 504.83 56996.10 88888.00 2002-12-21 11:25:43.836 355 15671.05 504.46 56996.22 88888.00 2002-12-21 11:25:44.836 355 15671.18 504.08 56996.96 88888.00 2002-12-21 11:25:45.836 355 15671.18 504.95 56996.47 88888.00 2002-12-21 11:25:46.836 355 15671.18 504.83 56996.22 88888.00 2002-12-21 11:25:47.836 355 15671.18 504.58 56997.45 88888.00 2002-12-21 11:25:48.836 355 15671.31 504.95 56996.59 88888.00 2002-12-21 11:25:49.836 355 15671.18 504.83 56996.71 88888.00 2002-12-21 11:25:50.836 355 15671.83 504.58 56996.34 88888.00 2002-12-21 11:25:51.836 355 15671.44 504.95 56996.59 88888.00 2002-12-21 11:25:52.836 355 15670.66 504.83 56996.47 88888.00 2002-12-21 11:25:53.836 355 15670.14 504.95 56996.84 88888.00 2002-12-21 11:25:54.836 355 15670.79 504.83 56996.22 88888.00 2002-12-21 11:25:55.836 355 15670.53 504.83 56996.96 88888.00 2002-12-21 11:25:56.836 355 15670.53 504.70 56996.10 88888.00 2002-12-21 11:25:57.836 355 15670.40 504.46 56996.10 88888.00 2002-12-21 11:25:58.836 355 15669.62 504.58 56996.10 88888.00 2002-12-21 11:25:59.836 355 15670.27 504.46 56996.34 88888.00 2002-12-21 11:26:00.836 355 15670.66 504.33 56996.59 88888.00 2002-12-21 11:26:01.836 355 15669.49 504.58 56996.84 88888.00 2002-12-21 11:26:02.836 355 15670.14 504.21 56996.10 88888.00 2002-12-21 11:26:03.836 355 15669.49 505.08 56996.10 88888.00 2002-12-21 11:26:04.836 355 15669.62 505.08 56996.10 88888.00 2002-12-21 11:26:05.836 355 15669.23 505.08 56996.71 88888.00 2002-12-21 11:26:06.836 355 15669.10 504.70 56996.34 88888.00 2002-12-21 11:26:07.836 355 15669.10 505.08 56996.34 88888.00 2002-12-21 11:26:08.836 355 15668.19 504.95 56996.22 88888.00 2002-12-21 11:26:09.836 355 15669.23 505.20 56995.86 88888.00 2002-12-21 11:26:10.836 355 15668.19 504.95 56995.86 88888.00 2002-12-21 11:26:11.836 355 15668.71 504.83 56996.96 88888.00 2002-12-21 11:26:12.836 355 15667.80 504.70 56996.34 88888.00 2002-12-21 11:26:13.836 355 15667.54 505.57 56995.98 88888.00 2002-12-21 11:26:14.836 355 15667.93 504.95 56996.47 88888.00 2002-12-21 11:26:15.836 355 15667.93 504.70 56996.59 88888.00 2002-12-21 11:26:16.836 355 15667.02 504.95 56996.47 88888.00 2002-12-21 11:26:17.836 355 15667.15 505.08 56996.71 88888.00 2002-12-21 11:26:18.836 355 15666.50 505.57 56995.98 88888.00 2002-12-21 11:26:19.836 355 15666.50 505.08 56996.47 88888.00 2002-12-21 11:26:20.836 355 15666.63 504.33 56996.22 88888.00 2002-12-21 11:26:21.836 355 15666.24 505.32 56996.47 88888.00 2002-12-21 11:26:22.836 355 15666.11 504.58 56996.10 88888.00 2002-12-21 11:26:23.836 355 15666.11 505.94 56996.10 88888.00 2002-12-21 11:26:24.836 355 15665.98 505.45 56995.37 88888.00 2002-12-21 11:26:25.836 355 15665.85 504.95 56996.10 88888.00 2002-12-21 11:26:26.836 355 15665.98 505.32 56995.73 88888.00 2002-12-21 11:26:27.836 355 15664.95 504.70 56995.73 88888.00 2002-12-21 11:26:28.836 355 15665.46 505.70 56995.98 88888.00 2002-12-21 11:26:29.836 355 15665.59 505.20 56995.49 88888.00 2002-12-21 11:26:30.836 355 15665.08 505.20 56995.61 88888.00 2002-12-21 11:26:31.836 355 15665.33 505.32 56995.61 88888.00 2002-12-21 11:26:32.836 355 15665.46 505.45 56995.98 88888.00 2002-12-21 11:26:33.836 355 15665.21 504.83 56995.49 88888.00 2002-12-21 11:26:34.836 355 15665.59 505.20 56995.73 88888.00 2002-12-21 11:26:35.836 355 15665.21 505.08 56995.37 88888.00 2002-12-21 11:26:36.836 355 15665.59 504.95 56995.73 88888.00 2002-12-21 11:26:37.836 355 15664.95 505.70 56995.37 88888.00 2002-12-21 11:26:38.836 355 15665.72 504.83 56995.73 88888.00 2002-12-21 11:26:39.836 355 15664.56 505.45 56995.12 88888.00 2002-12-21 11:26:40.836 355 15665.33 505.20 56996.22 88888.00 2002-12-21 11:26:41.836 355 15664.95 504.83 56995.25 88888.00 2002-12-21 11:26:42.836 355 15664.95 504.95 56995.37 88888.00 2002-12-21 11:26:43.836 355 15664.69 505.45 56995.00 88888.00 2002-12-21 11:26:44.836 355 15664.30 505.08 56995.12 88888.00 2002-12-21 11:26:45.836 355 15664.95 504.58 56995.00 88888.00 2002-12-21 11:26:46.836 355 15664.43 505.08 56994.63 88888.00 2002-12-21 11:26:47.836 355 15664.56 505.45 56994.88 88888.00 2002-12-21 11:26:48.836 355 15664.30 505.08 56994.63 88888.00 2002-12-21 11:26:49.836 355 15664.30 505.08 56995.25 88888.00 2002-12-21 11:26:50.836 355 15664.43 504.95 56994.76 88888.00 2002-12-21 11:26:51.836 355 15663.65 504.58 56995.25 88888.00 2002-12-21 11:26:52.836 355 15664.17 504.70 56994.63 88888.00 2002-12-21 11:26:53.836 355 15664.17 505.57 56995.00 88888.00 2002-12-21 11:26:54.836 355 15664.30 505.70 56994.88 88888.00 2002-12-21 11:26:55.836 355 15663.91 504.83 56994.88 88888.00 2002-12-21 11:26:56.836 355 15664.04 505.32 56995.00 88888.00 2002-12-21 11:26:57.836 355 15664.17 505.82 56995.00 88888.00 2002-12-21 11:26:58.836 355 15664.56 505.70 56994.14 88888.00 2002-12-21 11:26:59.836 355 15664.56 505.20 56994.14 88888.00 2002-12-21 11:27:00.836 355 15665.21 505.70 56995.00 88888.00 2002-12-21 11:27:01.836 355 15664.69 505.32 56993.78 88888.00 2002-12-21 11:27:02.836 355 15665.21 505.32 56994.63 88888.00 2002-12-21 11:27:03.836 355 15664.30 505.70 56993.90 88888.00 2002-12-21 11:27:04.836 355 15665.46 505.57 56994.02 88888.00 2002-12-21 11:27:05.836 355 15665.59 505.57 56994.39 88888.00 2002-12-21 11:27:06.836 355 15665.59 505.45 56994.76 88888.00 2002-12-21 11:27:07.836 355 15665.33 505.32 56994.51 88888.00 2002-12-21 11:27:08.836 355 15665.33 505.94 56994.63 88888.00 2002-12-21 11:27:09.836 355 15665.98 505.57 56994.51 88888.00 2002-12-21 11:27:10.836 355 15666.24 505.45 56994.63 88888.00 2002-12-21 11:27:11.836 355 15665.59 505.82 56994.27 88888.00 2002-12-21 11:27:12.836 355 15665.85 505.82 56994.39 88888.00 2002-12-21 11:27:13.836 355 15666.11 505.57 56994.51 88888.00 2002-12-21 11:27:14.836 355 15666.63 505.70 56993.90 88888.00 2002-12-21 11:27:15.836 355 15666.24 505.32 56994.02 88888.00 2002-12-21 11:27:16.836 355 15666.37 504.83 56994.14 88888.00 2002-12-21 11:27:17.836 355 15666.24 505.32 56994.76 88888.00 2002-12-21 11:27:18.836 355 15666.76 504.95 56994.76 88888.00 2002-12-21 11:27:19.836 355 15666.11 505.45 56994.51 88888.00 2002-12-21 11:27:20.836 355 15666.37 505.32 56994.02 88888.00 2002-12-21 11:27:21.836 355 15666.37 505.20 56994.27 88888.00 2002-12-21 11:27:22.836 355 15666.63 505.08 56994.63 88888.00 2002-12-21 11:27:23.836 355 15666.37 505.45 56993.90 88888.00 2002-12-21 11:27:24.836 355 15666.63 504.95 56994.02 88888.00 2002-12-21 11:27:25.836 355 15665.33 505.32 56994.27 88888.00 2002-12-21 11:27:26.836 355 15666.37 505.45 56994.39 88888.00 2002-12-21 11:27:27.836 355 15666.50 504.46 56994.88 88888.00 2002-12-21 11:27:28.836 355 15666.63 504.83 56993.78 88888.00 2002-12-21 11:27:29.836 355 15665.59 504.83 56993.90 88888.00 2002-12-21 11:27:30.836 355 15666.11 505.08 56993.66 88888.00 2002-12-21 11:27:31.836 355 15666.24 504.83 56994.76 88888.00 2002-12-21 11:27:32.836 355 15665.98 504.58 56994.14 88888.00 2002-12-21 11:27:33.836 355 15665.46 505.45 56994.27 88888.00 2002-12-21 11:27:34.836 355 15665.33 504.83 56993.90 88888.00 2002-12-21 11:27:35.836 355 15665.33 504.95 56994.02 88888.00 2002-12-21 11:27:36.836 355 15665.33 504.83 56993.54 88888.00 2002-12-21 11:27:37.836 355 15665.08 505.20 56993.66 88888.00 2002-12-21 11:27:38.836 355 15664.95 504.83 56993.66 88888.00 2002-12-21 11:27:39.836 355 15664.69 505.20 56993.66 88888.00 2002-12-21 11:27:40.836 355 15664.56 505.20 56993.41 88888.00 2002-12-21 11:27:41.836 355 15664.56 504.46 56993.90 88888.00 2002-12-21 11:27:42.836 355 15664.95 504.70 56994.14 88888.00 2002-12-21 11:27:43.836 355 15665.33 505.20 56994.14 88888.00 2002-12-21 11:27:44.836 355 15664.43 504.70 56994.02 88888.00 2002-12-21 11:27:45.836 355 15664.17 505.20 56994.02 88888.00 2002-12-21 11:27:46.836 355 15664.17 504.58 56993.66 88888.00 2002-12-21 11:27:47.836 355 15664.30 504.70 56994.02 88888.00 2002-12-21 11:27:48.836 355 15664.56 504.83 56993.41 88888.00 2002-12-21 11:27:49.836 355 15664.95 504.95 56993.66 88888.00 2002-12-21 11:27:50.836 355 15665.21 504.33 56993.29 88888.00 2002-12-21 11:27:51.836 355 15664.82 505.08 56993.54 88888.00 2002-12-21 11:27:52.836 355 15664.82 504.70 56993.78 88888.00 2002-12-21 11:27:53.836 355 15664.43 504.83 56994.02 88888.00 2002-12-21 11:27:54.836 355 15665.33 504.95 56994.27 88888.00 2002-12-21 11:27:55.836 355 15664.82 504.70 56993.66 88888.00 2002-12-21 11:27:56.836 355 15664.82 505.32 56993.66 88888.00 2002-12-21 11:27:57.836 355 15665.08 504.58 56993.29 88888.00 2002-12-21 11:27:58.836 355 15665.59 504.83 56993.41 88888.00 2002-12-21 11:27:59.836 355 15665.21 504.58 56993.78 88888.00 2002-12-21 11:28:00.836 355 15665.59 504.70 56993.54 88888.00 2002-12-21 11:28:01.836 355 15664.95 504.58 56993.29 88888.00 2002-12-21 11:28:02.836 355 15665.08 504.46 56993.29 88888.00 2002-12-21 11:28:03.836 355 15665.59 504.58 56992.80 88888.00 2002-12-21 11:28:04.836 355 15665.21 504.95 56993.04 88888.00 2002-12-21 11:28:05.836 355 15665.33 504.95 56993.17 88888.00 2002-12-21 11:28:06.836 355 15665.08 504.70 56993.78 88888.00 2002-12-21 11:28:07.836 355 15665.21 504.95 56992.92 88888.00 2002-12-21 11:28:08.836 355 15665.21 505.45 56992.55 88888.00 2002-12-21 11:28:09.836 355 15665.59 504.83 56993.17 88888.00 2002-12-21 11:28:10.836 355 15665.46 504.58 56992.68 88888.00 2002-12-21 11:28:11.836 355 15664.95 505.57 56992.68 88888.00 2002-12-21 11:28:12.836 355 15665.21 504.46 56992.80 88888.00 2002-12-21 11:28:13.836 355 15664.95 504.83 56993.29 88888.00 2002-12-21 11:28:14.836 355 15664.56 505.45 56992.80 88888.00 2002-12-21 11:28:15.836 355 15664.82 505.32 56993.04 88888.00 2002-12-21 11:28:16.836 355 15665.21 504.95 56992.43 88888.00 2002-12-21 11:28:17.836 355 15665.33 504.83 56992.80 88888.00 2002-12-21 11:28:18.836 355 15665.08 504.70 56992.07 88888.00 2002-12-21 11:28:19.836 355 15664.82 504.83 56992.92 88888.00 2002-12-21 11:28:20.836 355 15664.95 504.70 56993.17 88888.00 2002-12-21 11:28:21.836 355 15665.72 504.70 56992.55 88888.00 2002-12-21 11:28:22.836 355 15664.82 504.58 56992.92 88888.00 2002-12-21 11:28:23.836 355 15664.56 505.20 56992.80 88888.00 2002-12-21 11:28:24.836 355 15665.21 504.83 56992.55 88888.00 2002-12-21 11:28:25.836 355 15664.30 504.58 56993.04 88888.00 2002-12-21 11:28:26.836 355 15664.82 504.83 56992.19 88888.00 2002-12-21 11:28:27.836 355 15664.30 505.20 56992.31 88888.00 2002-12-21 11:28:28.836 355 15664.17 504.83 56993.04 88888.00 2002-12-21 11:28:29.836 355 15664.56 504.46 56992.43 88888.00 2002-12-21 11:28:30.836 355 15663.78 504.58 56992.92 88888.00 2002-12-21 11:28:31.836 355 15664.69 505.08 56992.92 88888.00 2002-12-21 11:28:32.836 355 15664.30 504.58 56992.68 88888.00 2002-12-21 11:28:33.836 355 15664.17 505.08 56992.80 88888.00 2002-12-21 11:28:34.836 355 15664.43 504.46 56992.43 88888.00 2002-12-21 11:28:35.836 355 15664.04 504.70 56992.68 88888.00 2002-12-21 11:28:36.836 355 15664.17 504.95 56991.95 88888.00 2002-12-21 11:28:37.836 355 15664.17 504.70 56991.95 88888.00 2002-12-21 11:28:38.836 355 15664.95 504.83 56992.07 88888.00 2002-12-21 11:28:39.836 355 15664.56 504.21 56991.58 88888.00 2002-12-21 11:28:40.836 355 15664.82 504.58 56992.43 88888.00 2002-12-21 11:28:41.836 355 15664.69 505.08 56992.43 88888.00 2002-12-21 11:28:42.836 355 15664.95 504.58 56992.19 88888.00 2002-12-21 11:28:43.836 355 15664.43 504.83 56991.70 88888.00 2002-12-21 11:28:44.836 355 15664.82 504.46 56991.45 88888.00 2002-12-21 11:28:45.836 355 15665.08 504.21 56992.07 88888.00 2002-12-21 11:28:46.836 355 15665.08 504.70 56991.95 88888.00 2002-12-21 11:28:47.836 355 15664.82 504.46 56991.95 88888.00 2002-12-21 11:28:48.836 355 15664.30 504.21 56992.07 88888.00 2002-12-21 11:28:49.836 355 15664.69 504.21 56992.07 88888.00 2002-12-21 11:28:50.836 355 15665.08 504.08 56991.58 88888.00 2002-12-21 11:28:51.836 355 15664.95 505.08 56991.95 88888.00 2002-12-21 11:28:52.836 355 15664.82 504.46 56992.07 88888.00 2002-12-21 11:28:53.836 355 15664.69 504.08 56992.07 88888.00 2002-12-21 11:28:54.836 355 15664.69 504.21 56991.95 88888.00 2002-12-21 11:28:55.836 355 15665.33 503.96 56991.95 88888.00 2002-12-21 11:28:56.836 355 15664.30 504.21 56991.45 88888.00 2002-12-21 11:28:57.836 355 15664.95 505.08 56992.19 88888.00 2002-12-21 11:28:58.836 355 15664.69 504.33 56991.82 88888.00 2002-12-21 11:28:59.836 355 15665.33 504.21 56992.55 88888.00 2002-12-21 11:29:00.836 355 15665.08 504.58 56990.84 88888.00 2002-12-21 11:29:01.836 355 15664.56 504.58 56991.70 88888.00 2002-12-21 11:29:02.836 355 15663.91 504.46 56991.70 88888.00 2002-12-21 11:29:03.836 355 15664.17 503.84 56991.58 88888.00 2002-12-21 11:29:04.836 355 15664.82 504.70 56991.95 88888.00 2002-12-21 11:29:05.836 355 15664.43 503.22 56992.19 88888.00 2002-12-21 11:29:06.836 355 15664.69 504.58 56991.45 88888.00 2002-12-21 11:29:07.836 355 15664.69 504.70 56991.95 88888.00 2002-12-21 11:29:08.836 355 15664.17 504.70 56991.45 88888.00 2002-12-21 11:29:09.836 355 15664.95 504.33 56991.82 88888.00 2002-12-21 11:29:10.836 355 15664.69 504.70 56991.09 88888.00 2002-12-21 11:29:11.836 355 15664.04 505.45 56991.33 88888.00 2002-12-21 11:29:12.836 355 15664.04 504.21 56991.82 88888.00 2002-12-21 11:29:13.836 355 15664.43 504.83 56991.58 88888.00 2002-12-21 11:29:14.836 355 15664.95 504.83 56991.70 88888.00 2002-12-21 11:29:15.836 355 15664.04 504.33 56991.33 88888.00 2002-12-21 11:29:16.836 355 15664.04 504.95 56992.31 88888.00 2002-12-21 11:29:17.836 355 15663.52 504.70 56991.58 88888.00 2002-12-21 11:29:18.836 355 15664.56 504.70 56991.45 88888.00 2002-12-21 11:29:19.836 355 15664.17 504.95 56991.70 88888.00 2002-12-21 11:29:20.836 355 15665.08 504.58 56991.70 88888.00 2002-12-21 11:29:21.836 355 15663.91 504.58 56991.82 88888.00 2002-12-21 11:29:22.836 355 15664.56 504.95 56991.58 88888.00 2002-12-21 11:29:23.836 355 15664.95 504.70 56991.58 88888.00 2002-12-21 11:29:24.836 355 15665.08 504.46 56991.58 88888.00 2002-12-21 11:29:25.836 355 15664.95 504.58 56992.07 88888.00 2002-12-21 11:29:26.836 355 15664.95 504.46 56991.95 88888.00 2002-12-21 11:29:27.836 355 15665.08 504.83 56992.19 88888.00 2002-12-21 11:29:28.836 355 15665.08 504.08 56991.21 88888.00 2002-12-21 11:29:29.836 355 15665.59 504.33 56991.82 88888.00 2002-12-21 11:29:30.836 355 15665.21 504.58 56991.58 88888.00 2002-12-21 11:29:31.836 355 15665.08 504.33 56990.96 88888.00 2002-12-21 11:29:32.836 355 15665.59 504.70 56991.82 88888.00 2002-12-21 11:29:33.836 355 15665.85 504.46 56991.45 88888.00 2002-12-21 11:29:34.836 355 15665.59 504.33 56991.70 88888.00 2002-12-21 11:29:35.836 355 15665.59 504.83 56992.19 88888.00 2002-12-21 11:29:36.836 355 15665.72 504.46 56991.21 88888.00 2002-12-21 11:29:37.836 355 15665.85 504.46 56992.19 88888.00 2002-12-21 11:29:38.836 355 15666.37 504.46 56991.33 88888.00 2002-12-21 11:29:39.836 355 15665.98 504.33 56991.95 88888.00 2002-12-21 11:29:40.836 355 15665.46 504.70 56991.95 88888.00 2002-12-21 11:29:41.836 355 15665.72 505.20 56992.19 88888.00 2002-12-21 11:29:42.836 355 15666.37 505.20 56992.19 88888.00 2002-12-21 11:29:43.836 355 15665.59 504.95 56991.82 88888.00 2002-12-21 11:29:44.836 355 15665.59 505.08 56992.80 88888.00 2002-12-21 11:29:45.836 355 15666.50 504.95 56992.55 88888.00 2002-12-21 11:29:46.836 355 15666.24 505.08 56992.43 88888.00 2002-12-21 11:29:47.836 355 15666.11 505.20 56992.43 88888.00 2002-12-21 11:29:48.836 355 15666.63 504.95 56992.68 88888.00 2002-12-21 11:29:49.836 355 15665.72 505.82 56992.43 88888.00 2002-12-21 11:29:50.836 355 15666.89 505.57 56992.43 88888.00 2002-12-21 11:29:51.836 355 15666.24 505.57 56991.82 88888.00 2002-12-21 11:29:52.836 355 15665.85 505.94 56991.82 88888.00 2002-12-21 11:29:53.836 355 15666.24 505.57 56992.31 88888.00 2002-12-21 11:29:54.836 355 15666.50 505.20 56992.19 88888.00 2002-12-21 11:29:55.836 355 15667.02 505.08 56992.55 88888.00 2002-12-21 11:29:56.836 355 15666.76 504.58 56992.19 88888.00 2002-12-21 11:29:57.836 355 15666.63 505.32 56992.19 88888.00 2002-12-21 11:29:58.836 355 15666.63 505.08 56992.68 88888.00 2002-12-21 11:29:59.836 355 15667.41 504.95 56992.31 88888.00 2002-12-21 11:30:00.836 355 15667.41 505.94 56993.04 88888.00 2002-12-21 11:30:01.836 355 15667.41 505.57 56992.31 88888.00 2002-12-21 11:30:02.836 355 15667.02 505.57 56992.80 88888.00 2002-12-21 11:30:03.836 355 15667.02 505.70 56993.17 88888.00 2002-12-21 11:30:04.836 355 15667.54 505.32 56993.41 88888.00 2002-12-21 11:30:05.836 355 15666.76 505.20 56992.68 88888.00 2002-12-21 11:30:06.836 355 15667.41 505.70 56993.04 88888.00 2002-12-21 11:30:07.836 355 15667.41 504.95 56993.04 88888.00 2002-12-21 11:30:08.836 355 15668.06 505.45 56993.17 88888.00 2002-12-21 11:30:09.836 355 15667.93 505.20 56993.17 88888.00 2002-12-21 11:30:10.836 355 15667.93 505.57 56993.29 88888.00 2002-12-21 11:30:11.836 355 15668.19 505.57 56993.66 88888.00 2002-12-21 11:30:12.836 355 15668.19 505.45 56993.41 88888.00 2002-12-21 11:30:13.836 355 15668.71 505.45 56994.02 88888.00 2002-12-21 11:30:14.836 355 15668.32 505.32 56993.54 88888.00 2002-12-21 11:30:15.836 355 15668.71 505.57 56993.04 88888.00 2002-12-21 11:30:16.836 355 15668.45 505.45 56993.29 88888.00 2002-12-21 11:30:17.836 355 15668.84 504.95 56993.54 88888.00 2002-12-21 11:30:18.836 355 15668.84 505.45 56993.78 88888.00 2002-12-21 11:30:19.836 355 15669.36 505.45 56993.54 88888.00 2002-12-21 11:30:20.836 355 15668.45 505.20 56993.66 88888.00 2002-12-21 11:30:21.836 355 15668.84 505.70 56993.66 88888.00 2002-12-21 11:30:22.836 355 15668.45 505.45 56993.54 88888.00 2002-12-21 11:30:23.836 355 15668.97 505.57 56994.14 88888.00 2002-12-21 11:30:24.836 355 15668.71 506.07 56993.78 88888.00 2002-12-21 11:30:25.836 355 15668.71 505.70 56994.39 88888.00 2002-12-21 11:30:26.836 355 15668.84 504.95 56994.14 88888.00 2002-12-21 11:30:27.836 355 15668.71 505.57 56993.90 88888.00 2002-12-21 11:30:28.836 355 15668.71 505.70 56993.78 88888.00 2002-12-21 11:30:29.836 355 15669.36 505.20 56993.41 88888.00 2002-12-21 11:30:30.836 355 15668.84 505.70 56993.90 88888.00 2002-12-21 11:30:31.836 355 15668.32 505.57 56993.41 88888.00 2002-12-21 11:30:32.836 355 15668.58 505.08 56994.02 88888.00 2002-12-21 11:30:33.836 355 15668.71 505.20 56993.90 88888.00 2002-12-21 11:30:34.836 355 15668.32 505.45 56993.66 88888.00 2002-12-21 11:30:35.836 355 15668.84 505.94 56994.02 88888.00 2002-12-21 11:30:36.836 355 15668.19 505.20 56994.39 88888.00 2002-12-21 11:30:37.836 355 15668.45 505.70 56994.02 88888.00 2002-12-21 11:30:38.836 355 15668.58 505.94 56993.54 88888.00 2002-12-21 11:30:39.836 355 15667.80 505.70 56994.14 88888.00 2002-12-21 11:30:40.836 355 15667.67 505.70 56994.51 88888.00 2002-12-21 11:30:41.836 355 15667.93 505.20 56994.02 88888.00 2002-12-21 11:30:42.836 355 15668.71 505.32 56993.90 88888.00 2002-12-21 11:30:43.836 355 15668.32 505.08 56994.14 88888.00 2002-12-21 11:30:44.836 355 15668.32 505.82 56994.27 88888.00 2002-12-21 11:30:45.836 355 15667.54 505.70 56993.66 88888.00 2002-12-21 11:30:46.836 355 15667.67 505.70 56993.78 88888.00 2002-12-21 11:30:47.836 355 15667.93 505.82 56993.90 88888.00 2002-12-21 11:30:48.836 355 15667.80 505.70 56993.78 88888.00 2002-12-21 11:30:49.836 355 15668.58 505.94 56994.02 88888.00 2002-12-21 11:30:50.836 355 15668.19 505.70 56993.54 88888.00 2002-12-21 11:30:51.836 355 15667.80 505.94 56994.63 88888.00 2002-12-21 11:30:52.836 355 15668.19 506.19 56994.88 88888.00 2002-12-21 11:30:53.836 355 15668.06 505.82 56994.27 88888.00 2002-12-21 11:30:54.836 355 15668.58 506.19 56994.39 88888.00 2002-12-21 11:30:55.836 355 15668.32 506.19 56994.14 88888.00 2002-12-21 11:30:56.836 355 15668.97 506.07 56993.66 88888.00 2002-12-21 11:30:57.836 355 15668.06 506.69 56994.02 88888.00 2002-12-21 11:30:58.836 355 15669.36 505.57 56994.63 88888.00 2002-12-21 11:30:59.836 355 15668.45 505.32 56994.76 88888.00 2002-12-21 11:31:00.836 355 15669.23 506.07 56994.27 88888.00 2002-12-21 11:31:01.836 355 15669.10 506.44 56994.76 88888.00 2002-12-21 11:31:02.836 355 15668.97 506.07 56994.51 88888.00 2002-12-21 11:31:03.836 355 15669.10 505.70 56994.51 88888.00 2002-12-21 11:31:04.836 355 15669.62 505.94 56994.51 88888.00 2002-12-21 11:31:05.836 355 15669.36 506.07 56994.27 88888.00 2002-12-21 11:31:06.836 355 15669.88 505.82 56994.02 88888.00 2002-12-21 11:31:07.836 355 15669.10 506.19 56994.02 88888.00 2002-12-21 11:31:08.836 355 15670.01 505.82 56994.39 88888.00 2002-12-21 11:31:09.836 355 15670.01 505.82 56994.63 88888.00 2002-12-21 11:31:10.836 355 15669.62 505.82 56994.63 88888.00 2002-12-21 11:31:11.836 355 15669.36 506.44 56994.63 88888.00 2002-12-21 11:31:12.836 355 15669.49 505.57 56994.39 88888.00 2002-12-21 11:31:13.836 355 15669.62 506.07 56994.63 88888.00 2002-12-21 11:31:14.836 355 15669.88 505.57 56995.12 88888.00 2002-12-21 11:31:15.836 355 15669.62 505.82 56994.27 88888.00 2002-12-21 11:31:16.836 355 15670.01 505.45 56994.63 88888.00 2002-12-21 11:31:17.836 355 15669.62 505.57 56994.63 88888.00 2002-12-21 11:31:18.836 355 15670.01 505.08 56994.27 88888.00 2002-12-21 11:31:19.836 355 15669.62 505.57 56993.90 88888.00 2002-12-21 11:31:20.836 355 15668.97 505.94 56994.14 88888.00 2002-12-21 11:31:21.836 355 15669.10 505.70 56994.88 88888.00 2002-12-21 11:31:22.836 355 15668.97 505.82 56994.14 88888.00 2002-12-21 11:31:23.836 355 15668.71 505.94 56994.27 88888.00 2002-12-21 11:31:24.836 355 15669.10 505.70 56993.78 88888.00 2002-12-21 11:31:25.836 355 15668.97 505.70 56994.76 88888.00 2002-12-21 11:31:26.836 355 15668.32 505.82 56995.25 88888.00 2002-12-21 11:31:27.836 355 15668.84 506.07 56994.63 88888.00 2002-12-21 11:31:28.836 355 15668.71 505.57 56994.63 88888.00 2002-12-21 11:31:29.836 355 15668.58 505.94 56994.02 88888.00 2002-12-21 11:31:30.836 355 15667.93 505.82 56994.51 88888.00 2002-12-21 11:31:31.836 355 15668.32 505.57 56994.63 88888.00 2002-12-21 11:31:32.836 355 15668.06 505.82 56993.90 88888.00 2002-12-21 11:31:33.836 355 15667.93 505.94 56994.51 88888.00 2002-12-21 11:31:34.836 355 15668.97 506.44 56994.27 88888.00 2002-12-21 11:31:35.836 355 15667.93 506.19 56994.27 88888.00 2002-12-21 11:31:36.836 355 15668.45 505.82 56994.76 88888.00 2002-12-21 11:31:37.836 355 15667.41 505.57 56994.63 88888.00 2002-12-21 11:31:38.836 355 15668.71 506.07 56994.51 88888.00 2002-12-21 11:31:39.836 355 15668.32 505.82 56994.51 88888.00 2002-12-21 11:31:40.836 355 15668.06 506.69 56994.14 88888.00 2002-12-21 11:31:41.836 355 15667.80 506.19 56994.02 88888.00 2002-12-21 11:31:42.836 355 15668.06 506.31 56994.27 88888.00 2002-12-21 11:31:43.836 355 15668.71 505.70 56994.27 88888.00 2002-12-21 11:31:44.836 355 15668.32 505.70 56994.02 88888.00 2002-12-21 11:31:45.836 355 15667.93 506.07 56994.27 88888.00 2002-12-21 11:31:46.836 355 15668.06 505.57 56994.76 88888.00 2002-12-21 11:31:47.836 355 15668.19 506.07 56994.63 88888.00 2002-12-21 11:31:48.836 355 15668.32 505.94 56994.14 88888.00 2002-12-21 11:31:49.836 355 15668.71 505.57 56994.27 88888.00 2002-12-21 11:31:50.836 355 15668.45 506.07 56994.76 88888.00 2002-12-21 11:31:51.836 355 15668.32 506.07 56994.27 88888.00 2002-12-21 11:31:52.836 355 15668.32 505.57 56994.14 88888.00 2002-12-21 11:31:53.836 355 15668.45 505.45 56994.27 88888.00 2002-12-21 11:31:54.836 355 15669.36 505.70 56994.14 88888.00 2002-12-21 11:31:55.836 355 15668.45 505.94 56994.02 88888.00 2002-12-21 11:31:56.836 355 15668.45 506.44 56994.39 88888.00 2002-12-21 11:31:57.836 355 15669.62 506.31 56993.66 88888.00 2002-12-21 11:31:58.836 355 15668.97 505.70 56994.27 88888.00 2002-12-21 11:31:59.836 355 15669.10 506.07 56993.90 88888.00 2002-12-21 11:32:00.836 355 15669.10 506.93 56993.90 88888.00 2002-12-21 11:32:01.836 355 15669.36 506.31 56994.39 88888.00 2002-12-21 11:32:02.836 355 15668.84 506.31 56994.76 88888.00 2002-12-21 11:32:03.836 355 15669.10 506.31 56993.78 88888.00 2002-12-21 11:32:04.836 355 15668.58 506.19 56994.02 88888.00 2002-12-21 11:32:05.836 355 15668.71 506.07 56994.39 88888.00 2002-12-21 11:32:06.836 355 15668.58 506.07 56994.02 88888.00 2002-12-21 11:32:07.836 355 15669.10 506.44 56994.88 88888.00 2002-12-21 11:32:08.836 355 15668.32 506.19 56995.37 88888.00 2002-12-21 11:32:09.836 355 15668.71 506.07 56994.63 88888.00 2002-12-21 11:32:10.836 355 15668.45 506.56 56994.63 88888.00 2002-12-21 11:32:11.836 355 15668.84 506.19 56994.27 88888.00 2002-12-21 11:32:12.836 355 15668.45 505.82 56994.51 88888.00 2002-12-21 11:32:13.836 355 15668.45 506.19 56994.14 88888.00 2002-12-21 11:32:14.836 355 15668.71 506.44 56994.27 88888.00 2002-12-21 11:32:15.836 355 15668.45 505.82 56994.27 88888.00 2002-12-21 11:32:16.836 355 15668.97 506.56 56994.39 88888.00 2002-12-21 11:32:17.836 355 15668.19 506.44 56994.27 88888.00 2002-12-21 11:32:18.836 355 15667.93 505.45 56994.63 88888.00 2002-12-21 11:32:19.836 355 15668.32 505.70 56994.51 88888.00 2002-12-21 11:32:20.836 355 15668.45 505.45 56994.14 88888.00 2002-12-21 11:32:21.836 355 15668.45 505.45 56994.63 88888.00 2002-12-21 11:32:22.836 355 15668.45 505.57 56993.66 88888.00 2002-12-21 11:32:23.836 355 15668.58 505.94 56994.39 88888.00 2002-12-21 11:32:24.836 355 15668.84 505.82 56993.90 88888.00 2002-12-21 11:32:25.836 355 15669.23 505.45 56993.78 88888.00 2002-12-21 11:32:26.836 355 15668.71 505.32 56994.02 88888.00 2002-12-21 11:32:27.836 355 15669.36 505.20 56994.27 88888.00 2002-12-21 11:32:28.836 355 15669.10 505.94 56993.41 88888.00 2002-12-21 11:32:29.836 355 15669.36 505.82 56993.90 88888.00 2002-12-21 11:32:30.836 355 15669.36 505.08 56994.39 88888.00 2002-12-21 11:32:31.836 355 15669.36 505.70 56994.39 88888.00 2002-12-21 11:32:32.836 355 15669.49 505.32 56994.02 88888.00 2002-12-21 11:32:33.836 355 15669.36 505.32 56994.39 88888.00 2002-12-21 11:32:34.836 355 15669.88 505.45 56994.39 88888.00 2002-12-21 11:32:35.836 355 15669.49 505.20 56994.27 88888.00 2002-12-21 11:32:36.836 355 15668.97 504.95 56994.51 88888.00 2002-12-21 11:32:37.836 355 15669.49 506.19 56994.39 88888.00 2002-12-21 11:32:38.836 355 15669.49 505.08 56994.27 88888.00 2002-12-21 11:32:39.836 355 15668.84 505.57 56994.14 88888.00 2002-12-21 11:32:40.836 355 15669.36 505.45 56994.02 88888.00 2002-12-21 11:32:41.836 355 15669.36 505.45 56994.88 88888.00 2002-12-21 11:32:42.836 355 15668.97 504.95 56994.27 88888.00 2002-12-21 11:32:43.836 355 15668.97 505.57 56994.02 88888.00 2002-12-21 11:32:44.836 355 15668.58 504.70 56994.02 88888.00 2002-12-21 11:32:45.836 355 15669.36 504.58 56994.51 88888.00 2002-12-21 11:32:46.836 355 15668.32 505.32 56994.63 88888.00 2002-12-21 11:32:47.836 355 15668.45 505.45 56994.39 88888.00 2002-12-21 11:32:48.836 355 15668.58 504.95 56994.51 88888.00 2002-12-21 11:32:49.836 355 15668.19 505.57 56994.14 88888.00 2002-12-21 11:32:50.836 355 15668.58 505.20 56994.02 88888.00 2002-12-21 11:32:51.836 355 15668.32 504.95 56993.90 88888.00 2002-12-21 11:32:52.836 355 15668.97 505.32 56994.27 88888.00 2002-12-21 11:32:53.836 355 15668.58 505.32 56994.39 88888.00 2002-12-21 11:32:54.836 355 15668.32 505.45 56993.41 88888.00 2002-12-21 11:32:55.836 355 15668.19 505.32 56994.14 88888.00 2002-12-21 11:32:56.836 355 15668.19 505.45 56993.78 88888.00 2002-12-21 11:32:57.836 355 15668.58 505.57 56993.78 88888.00 2002-12-21 11:32:58.836 355 15667.54 505.57 56994.39 88888.00 2002-12-21 11:32:59.836 355 15667.93 505.70 56994.51 88888.00 2002-12-21 11:33:00.836 355 15667.02 505.32 56994.51 88888.00 2002-12-21 11:33:01.836 355 15667.28 504.83 56994.76 88888.00 2002-12-21 11:33:02.836 355 15667.54 505.94 56994.39 88888.00 2002-12-21 11:33:03.836 355 15667.02 504.95 56994.63 88888.00 2002-12-21 11:33:04.836 355 15666.89 505.20 56994.27 88888.00 2002-12-21 11:33:05.836 355 15666.89 505.45 56994.51 88888.00 2002-12-21 11:33:06.836 355 15666.63 504.58 56994.88 88888.00 2002-12-21 11:33:07.836 355 15666.24 505.45 56994.76 88888.00 2002-12-21 11:33:08.836 355 15666.76 505.32 56994.63 88888.00 2002-12-21 11:33:09.836 355 15667.02 504.83 56994.51 88888.00 2002-12-21 11:33:10.836 355 15666.89 505.70 56994.14 88888.00 2002-12-21 11:33:11.836 355 15666.89 505.57 56994.63 88888.00 2002-12-21 11:33:12.836 355 15666.76 506.31 56994.14 88888.00 2002-12-21 11:33:13.836 355 15666.37 504.21 56994.39 88888.00 2002-12-21 11:33:14.836 355 15667.15 505.20 56995.00 88888.00 2002-12-21 11:33:15.836 355 15666.11 505.32 56994.14 88888.00 2002-12-21 11:33:16.836 355 15667.15 504.95 56994.51 88888.00 2002-12-21 11:33:17.836 355 15666.63 505.94 56995.00 88888.00 2002-12-21 11:33:18.836 355 15667.28 505.32 56994.63 88888.00 2002-12-21 11:33:19.836 355 15667.54 505.20 56995.00 88888.00 2002-12-21 11:33:20.836 355 15667.15 504.95 56994.63 88888.00 2002-12-21 11:33:21.836 355 15666.24 505.57 56994.51 88888.00 2002-12-21 11:33:22.836 355 15666.50 504.95 56994.39 88888.00 2002-12-21 11:33:23.836 355 15666.37 505.57 56995.37 88888.00 2002-12-21 11:33:24.836 355 15666.76 505.45 56994.51 88888.00 2002-12-21 11:33:25.836 355 15666.89 505.08 56994.63 88888.00 2002-12-21 11:33:26.836 355 15666.37 505.45 56994.76 88888.00 2002-12-21 11:33:27.836 355 15667.28 505.82 56994.51 88888.00 2002-12-21 11:33:28.836 355 15666.76 505.32 56994.51 88888.00 2002-12-21 11:33:29.836 355 15667.28 504.95 56994.51 88888.00 2002-12-21 11:33:30.836 355 15666.50 505.70 56994.51 88888.00 2002-12-21 11:33:31.836 355 15666.63 505.45 56994.76 88888.00 2002-12-21 11:33:32.836 355 15667.15 504.95 56994.27 88888.00 2002-12-21 11:33:33.836 355 15666.89 505.20 56993.90 88888.00 2002-12-21 11:33:34.836 355 15667.93 505.57 56993.66 88888.00 2002-12-21 11:33:35.836 355 15666.89 505.08 56994.27 88888.00 2002-12-21 11:33:36.836 355 15667.15 505.08 56994.51 88888.00 2002-12-21 11:33:37.836 355 15666.11 505.57 56994.76 88888.00 2002-12-21 11:33:38.836 355 15667.28 505.57 56994.39 88888.00 2002-12-21 11:33:39.836 355 15667.15 504.83 56994.39 88888.00 2002-12-21 11:33:40.836 355 15667.54 504.83 56994.88 88888.00 2002-12-21 11:33:41.836 355 15667.41 505.57 56994.88 88888.00 2002-12-21 11:33:42.836 355 15667.28 506.07 56994.76 88888.00 2002-12-21 11:33:43.836 355 15667.41 505.20 56994.27 88888.00 2002-12-21 11:33:44.836 355 15667.15 505.82 56994.39 88888.00 2002-12-21 11:33:45.836 355 15667.02 505.45 56994.63 88888.00 2002-12-21 11:33:46.836 355 15666.63 505.45 56994.51 88888.00 2002-12-21 11:33:47.836 355 15666.89 505.20 56994.39 88888.00 2002-12-21 11:33:48.836 355 15666.50 505.82 56994.76 88888.00 2002-12-21 11:33:49.836 355 15667.02 505.82 56994.63 88888.00 2002-12-21 11:33:50.836 355 15667.41 505.70 56994.63 88888.00 2002-12-21 11:33:51.836 355 15667.28 505.32 56994.39 88888.00 2002-12-21 11:33:52.836 355 15667.93 505.70 56994.27 88888.00 2002-12-21 11:33:53.836 355 15666.89 505.57 56994.39 88888.00 2002-12-21 11:33:54.836 355 15667.41 505.45 56994.51 88888.00 2002-12-21 11:33:55.836 355 15666.89 505.20 56994.51 88888.00 2002-12-21 11:33:56.836 355 15667.67 504.95 56994.76 88888.00 2002-12-21 11:33:57.836 355 15667.41 504.95 56994.76 88888.00 2002-12-21 11:33:58.836 355 15668.32 505.57 56995.12 88888.00 2002-12-21 11:33:59.836 355 15667.54 505.32 56994.76 88888.00 2002-12-21 11:34:00.836 355 15667.93 504.95 56994.51 88888.00 2002-12-21 11:34:01.836 355 15667.80 505.20 56994.63 88888.00 2002-12-21 11:34:02.836 355 15668.58 504.83 56994.88 88888.00 2002-12-21 11:34:03.836 355 15667.67 505.20 56994.51 88888.00 2002-12-21 11:34:04.836 355 15668.45 504.70 56994.63 88888.00 2002-12-21 11:34:05.836 355 15668.32 505.08 56995.12 88888.00 2002-12-21 11:34:06.836 355 15669.23 504.70 56994.88 88888.00 2002-12-21 11:34:07.836 355 15668.58 504.33 56994.76 88888.00 2002-12-21 11:34:08.836 355 15668.58 505.08 56994.88 88888.00 2002-12-21 11:34:09.836 355 15668.71 504.46 56994.76 88888.00 2002-12-21 11:34:10.836 355 15668.84 504.46 56995.25 88888.00 2002-12-21 11:34:11.836 355 15668.58 504.08 56994.63 88888.00 2002-12-21 11:34:12.836 355 15668.71 503.96 56995.00 88888.00 2002-12-21 11:34:13.836 355 15669.10 503.71 56995.37 88888.00 2002-12-21 11:34:14.836 355 15669.49 504.70 56994.39 88888.00 2002-12-21 11:34:15.836 355 15669.36 504.33 56994.76 88888.00 2002-12-21 11:34:16.836 355 15669.62 504.33 56994.51 88888.00 2002-12-21 11:34:17.836 355 15669.49 504.58 56994.76 88888.00 2002-12-21 11:34:18.836 355 15670.40 504.33 56994.88 88888.00 2002-12-21 11:34:19.836 355 15669.62 504.70 56995.00 88888.00 2002-12-21 11:34:20.836 355 15670.01 504.70 56994.88 88888.00 2002-12-21 11:34:21.836 355 15669.49 504.21 56995.00 88888.00 2002-12-21 11:34:22.836 355 15669.49 504.46 56995.00 88888.00 2002-12-21 11:34:23.836 355 15669.49 503.96 56995.61 88888.00 2002-12-21 11:34:24.836 355 15669.62 504.21 56995.37 88888.00 2002-12-21 11:34:25.836 355 15668.84 504.33 56995.49 88888.00 2002-12-21 11:34:26.836 355 15669.88 504.46 56995.61 88888.00 2002-12-21 11:34:27.836 355 15669.36 504.08 56995.25 88888.00 2002-12-21 11:34:28.836 355 15669.62 503.96 56995.25 88888.00 2002-12-21 11:34:29.836 355 15669.23 504.21 56995.00 88888.00 2002-12-21 11:34:30.836 355 15668.97 503.96 56995.49 88888.00 2002-12-21 11:34:31.836 355 15668.45 503.84 56995.25 88888.00 2002-12-21 11:34:32.836 355 15668.19 503.96 56995.49 88888.00 2002-12-21 11:34:33.836 355 15669.10 503.96 56995.61 88888.00 2002-12-21 11:34:34.836 355 15668.06 504.08 56995.86 88888.00 2002-12-21 11:34:35.836 355 15668.06 504.08 56995.37 88888.00 2002-12-21 11:34:36.836 355 15667.80 503.96 56995.61 88888.00 2002-12-21 11:34:37.836 355 15668.06 504.21 56995.49 88888.00 2002-12-21 11:34:38.836 355 15667.28 504.70 56995.61 88888.00 2002-12-21 11:34:39.836 355 15668.06 503.96 56996.34 88888.00 2002-12-21 11:34:40.836 355 15667.41 504.08 56995.98 88888.00 2002-12-21 11:34:41.836 355 15667.41 504.08 56996.10 88888.00 2002-12-21 11:34:42.836 355 15666.89 503.59 56995.86 88888.00 2002-12-21 11:34:43.836 355 15666.24 503.96 56996.22 88888.00 2002-12-21 11:34:44.836 355 15666.37 504.33 56995.49 88888.00 2002-12-21 11:34:45.836 355 15665.46 504.08 56995.49 88888.00 2002-12-21 11:34:46.836 355 15666.50 503.84 56995.12 88888.00 2002-12-21 11:34:47.836 355 15666.50 504.58 56995.61 88888.00 2002-12-21 11:34:48.836 355 15666.24 504.58 56995.12 88888.00 2002-12-21 11:34:49.836 355 15665.21 504.33 56995.73 88888.00 2002-12-21 11:34:50.836 355 15665.59 503.84 56995.12 88888.00 2002-12-21 11:34:51.836 355 15665.08 503.96 56995.00 88888.00 2002-12-21 11:34:52.836 355 15665.21 503.47 56995.37 88888.00 2002-12-21 11:34:53.836 355 15664.95 504.21 56995.00 88888.00 2002-12-21 11:34:54.836 355 15664.95 504.21 56994.76 88888.00 2002-12-21 11:34:55.836 355 15665.85 504.21 56994.76 88888.00 2002-12-21 11:34:56.836 355 15664.82 504.46 56994.51 88888.00 2002-12-21 11:34:57.836 355 15664.82 503.71 56994.63 88888.00 2002-12-21 11:34:58.836 355 15665.08 503.84 56995.61 88888.00 2002-12-21 11:34:59.836 355 15665.33 503.84 56994.63 88888.00 2002-12-21 11:35:00.836 355 15664.95 503.96 56994.76 88888.00 2002-12-21 11:35:01.836 355 15665.08 503.71 56995.25 88888.00 2002-12-21 11:35:02.836 355 15665.85 504.70 56994.88 88888.00 2002-12-21 11:35:03.836 355 15664.95 503.71 56994.76 88888.00 2002-12-21 11:35:04.836 355 15664.82 503.47 56994.76 88888.00 2002-12-21 11:35:05.836 355 15665.72 503.59 56994.76 88888.00 2002-12-21 11:35:06.836 355 15665.33 503.96 56994.39 88888.00 2002-12-21 11:35:07.836 355 15665.33 503.71 56994.88 88888.00 2002-12-21 11:35:08.836 355 15664.82 503.59 56994.63 88888.00 2002-12-21 11:35:09.836 355 15665.33 504.33 56994.76 88888.00 2002-12-21 11:35:10.836 355 15665.33 503.96 56995.00 88888.00 2002-12-21 11:35:11.836 355 15664.69 504.21 56994.27 88888.00 2002-12-21 11:35:12.836 355 15664.69 503.71 56995.12 88888.00 2002-12-21 11:35:13.836 355 15665.21 503.84 56994.39 88888.00 2002-12-21 11:35:14.836 355 15665.08 503.59 56994.63 88888.00 2002-12-21 11:35:15.836 355 15664.95 503.59 56994.51 88888.00 2002-12-21 11:35:16.836 355 15664.69 503.96 56994.51 88888.00 2002-12-21 11:35:17.836 355 15664.56 503.96 56994.51 88888.00 2002-12-21 11:35:18.836 355 15664.95 503.84 56995.00 88888.00 2002-12-21 11:35:19.836 355 15664.56 503.59 56994.39 88888.00 2002-12-21 11:35:20.836 355 15665.33 503.47 56994.02 88888.00 2002-12-21 11:35:21.836 355 15664.82 503.84 56994.02 88888.00 2002-12-21 11:35:22.836 355 15664.82 503.96 56994.51 88888.00 2002-12-21 11:35:23.836 355 15665.33 503.84 56994.02 88888.00 2002-12-21 11:35:24.836 355 15664.56 503.59 56994.39 88888.00 2002-12-21 11:35:25.836 355 15664.82 503.22 56995.00 88888.00 2002-12-21 11:35:26.836 355 15665.72 503.47 56994.51 88888.00 2002-12-21 11:35:27.836 355 15665.21 503.59 56994.39 88888.00 2002-12-21 11:35:28.836 355 15664.69 503.96 56994.76 88888.00 2002-12-21 11:35:29.836 355 15664.95 503.84 56994.51 88888.00 2002-12-21 11:35:30.836 355 15665.08 503.34 56994.02 88888.00 2002-12-21 11:35:31.836 355 15664.82 504.08 56994.27 88888.00 2002-12-21 11:35:32.836 355 15663.91 503.84 56995.00 88888.00 2002-12-21 11:35:33.836 355 15664.30 503.47 56993.66 88888.00 2002-12-21 11:35:34.836 355 15664.95 503.47 56994.02 88888.00 2002-12-21 11:35:35.836 355 15664.95 503.84 56994.02 88888.00 2002-12-21 11:35:36.836 355 15664.69 503.84 56994.27 88888.00 2002-12-21 11:35:37.836 355 15664.30 504.08 56994.27 88888.00 2002-12-21 11:35:38.836 355 15664.82 503.47 56993.90 88888.00 2002-12-21 11:35:39.836 355 15664.30 503.34 56994.14 88888.00 2002-12-21 11:35:40.836 355 15664.56 503.96 56993.78 88888.00 2002-12-21 11:35:41.836 355 15664.82 503.59 56994.02 88888.00 2002-12-21 11:35:42.836 355 15663.78 503.71 56993.90 88888.00 2002-12-21 11:35:43.836 355 15664.17 503.84 56993.54 88888.00 2002-12-21 11:35:44.836 355 15664.43 503.59 56994.39 88888.00 2002-12-21 11:35:45.836 355 15664.69 503.84 56994.02 88888.00 2002-12-21 11:35:46.836 355 15664.43 503.71 56993.90 88888.00 2002-12-21 11:35:47.836 355 15664.56 503.96 56994.14 88888.00 2002-12-21 11:35:48.836 355 15664.69 502.97 56994.14 88888.00 2002-12-21 11:35:49.836 355 15664.43 503.22 56993.66 88888.00 2002-12-21 11:35:50.836 355 15665.08 502.97 56993.17 88888.00 2002-12-21 11:35:51.836 355 15664.04 503.22 56993.78 88888.00 2002-12-21 11:35:52.836 355 15665.08 503.71 56993.78 88888.00 2002-12-21 11:35:53.836 355 15664.95 503.59 56994.02 88888.00 2002-12-21 11:35:54.836 355 15665.33 502.97 56994.27 88888.00 2002-12-21 11:35:55.836 355 15665.46 503.84 56993.90 88888.00 2002-12-21 11:35:56.836 355 15665.72 503.22 56993.78 88888.00 2002-12-21 11:35:57.836 355 15665.46 503.22 56993.66 88888.00 2002-12-21 11:35:58.836 355 15666.24 503.47 56994.51 88888.00 2002-12-21 11:35:59.836 355 15665.85 503.34 56994.14 88888.00 2002-12-21 11:36:00.836 355 15666.24 503.47 56994.14 88888.00 2002-12-21 11:36:01.836 355 15665.98 503.84 56993.90 88888.00 2002-12-21 11:36:02.836 355 15666.24 503.34 56994.39 88888.00 2002-12-21 11:36:03.836 355 15667.15 503.84 56994.39 88888.00 2002-12-21 11:36:04.836 355 15666.24 503.84 56993.66 88888.00 2002-12-21 11:36:05.836 355 15666.37 503.47 56993.66 88888.00 2002-12-21 11:36:06.836 355 15666.37 503.84 56993.78 88888.00 2002-12-21 11:36:07.836 355 15667.41 503.71 56994.14 88888.00 2002-12-21 11:36:08.836 355 15666.50 502.85 56994.51 88888.00 2002-12-21 11:36:09.836 355 15667.28 503.71 56994.14 88888.00 2002-12-21 11:36:10.836 355 15667.54 503.09 56994.63 88888.00 2002-12-21 11:36:11.836 355 15667.80 503.59 56994.51 88888.00 2002-12-21 11:36:12.836 355 15666.89 503.84 56994.88 88888.00 2002-12-21 11:36:13.836 355 15667.15 503.71 56994.14 88888.00 2002-12-21 11:36:14.836 355 15667.54 503.84 56994.88 88888.00 2002-12-21 11:36:15.836 355 15667.80 503.47 56993.78 88888.00 2002-12-21 11:36:16.836 355 15668.19 504.21 56994.88 88888.00 2002-12-21 11:36:17.836 355 15667.80 503.96 56994.39 88888.00 2002-12-21 11:36:18.836 355 15668.71 504.70 56994.88 88888.00 2002-12-21 11:36:19.836 355 15668.45 503.96 56994.51 88888.00 2002-12-21 11:36:20.836 355 15668.32 504.70 56994.88 88888.00 2002-12-21 11:36:21.836 355 15668.84 504.70 56994.76 88888.00 2002-12-21 11:36:22.836 355 15669.10 503.84 56994.76 88888.00 2002-12-21 11:36:23.836 355 15669.88 504.33 56995.12 88888.00 2002-12-21 11:36:24.836 355 15669.88 504.70 56995.12 88888.00 2002-12-21 11:36:25.836 355 15670.53 504.33 56995.37 88888.00 2002-12-21 11:36:26.836 355 15669.88 504.46 56995.25 88888.00 2002-12-21 11:36:27.836 355 15670.01 504.70 56995.49 88888.00 2002-12-21 11:36:28.836 355 15670.53 504.46 56994.76 88888.00 2002-12-21 11:36:29.836 355 15669.75 504.70 56995.61 88888.00 2002-12-21 11:36:30.836 355 15669.36 504.83 56995.00 88888.00 2002-12-21 11:36:31.836 355 15670.40 504.70 56995.61 88888.00 2002-12-21 11:36:32.836 355 15670.53 504.33 56995.61 88888.00 2002-12-21 11:36:33.836 355 15671.31 503.96 56995.86 88888.00 2002-12-21 11:36:34.836 355 15670.79 504.46 56995.37 88888.00 2002-12-21 11:36:35.836 355 15670.66 505.08 56995.86 88888.00 2002-12-21 11:36:36.836 355 15670.40 504.70 56995.73 88888.00 2002-12-21 11:36:37.836 355 15671.44 504.58 56995.61 88888.00 2002-12-21 11:36:38.836 355 15671.05 504.95 56996.47 88888.00 2002-12-21 11:36:39.836 355 15671.05 504.70 56995.61 88888.00 2002-12-21 11:36:40.836 355 15671.18 504.46 56995.86 88888.00 2002-12-21 11:36:41.836 355 15671.31 505.08 56996.10 88888.00 2002-12-21 11:36:42.836 355 15671.70 504.21 56995.73 88888.00 2002-12-21 11:36:43.836 355 15670.79 505.08 56996.10 88888.00 2002-12-21 11:36:44.836 355 15671.70 505.20 56995.86 88888.00 2002-12-21 11:36:45.836 355 15671.18 504.08 56996.34 88888.00 2002-12-21 11:36:46.836 355 15671.44 504.58 56996.34 88888.00 2002-12-21 11:36:47.836 355 15671.70 504.46 56995.86 88888.00 2002-12-21 11:36:48.836 355 15670.92 504.46 56996.71 88888.00 2002-12-21 11:36:49.836 355 15671.96 505.08 56996.59 88888.00 2002-12-21 11:36:50.836 355 15671.18 504.33 56996.22 88888.00 2002-12-21 11:36:51.836 355 15671.96 504.83 56996.47 88888.00 2002-12-21 11:36:52.836 355 15671.70 505.20 56996.59 88888.00 2002-12-21 11:36:53.836 355 15671.57 504.70 56996.59 88888.00 2002-12-21 11:36:54.836 355 15671.05 504.33 56996.71 88888.00 2002-12-21 11:36:55.836 355 15670.92 504.21 56996.47 88888.00 2002-12-21 11:36:56.836 355 15670.92 504.46 56996.84 88888.00 2002-12-21 11:36:57.836 355 15671.31 503.71 56996.71 88888.00 2002-12-21 11:36:58.836 355 15670.53 504.33 56996.71 88888.00 2002-12-21 11:36:59.836 355 15670.53 504.08 56996.59 88888.00 2002-12-21 11:37:00.836 355 15670.14 503.84 56996.84 88888.00 2002-12-21 11:37:01.836 355 15670.53 504.08 56996.47 88888.00 2002-12-21 11:37:02.836 355 15670.53 504.08 56996.22 88888.00 2002-12-21 11:37:03.836 355 15670.40 503.84 56996.10 88888.00 2002-12-21 11:37:04.836 355 15670.14 503.47 56996.22 88888.00 2002-12-21 11:37:05.836 355 15670.01 504.83 56996.71 88888.00 2002-12-21 11:37:06.836 355 15669.88 503.59 56996.71 88888.00 2002-12-21 11:37:07.836 355 15669.88 503.96 56996.96 88888.00 2002-12-21 11:37:08.836 355 15669.75 504.08 56997.20 88888.00 2002-12-21 11:37:09.836 355 15670.14 503.34 56997.32 88888.00 2002-12-21 11:37:10.836 355 15669.49 504.08 56996.84 88888.00 2002-12-21 11:37:11.836 355 15669.62 504.46 56996.59 88888.00 2002-12-21 11:37:12.836 355 15669.49 504.08 56996.96 88888.00 2002-12-21 11:37:13.836 355 15669.23 503.71 56996.59 88888.00 2002-12-21 11:37:14.836 355 15668.97 504.33 56996.59 88888.00 2002-12-21 11:37:15.836 355 15668.84 504.70 56996.47 88888.00 2002-12-21 11:37:16.836 355 15669.10 504.33 56996.47 88888.00 2002-12-21 11:37:17.836 355 15668.97 503.71 56995.86 88888.00 2002-12-21 11:37:18.836 355 15668.71 503.96 56996.47 88888.00 2002-12-21 11:37:19.836 355 15669.62 503.22 56996.47 88888.00 2002-12-21 11:37:20.836 355 15668.19 503.22 56996.84 88888.00 2002-12-21 11:37:21.836 355 15669.36 503.59 56996.84 88888.00 2002-12-21 11:37:22.836 355 15668.84 503.84 56997.20 88888.00 2002-12-21 11:37:23.836 355 15668.84 503.47 56996.34 88888.00 2002-12-21 11:37:24.836 355 15668.84 503.22 56996.34 88888.00 2002-12-21 11:37:25.836 355 15669.10 503.47 56996.22 88888.00 2002-12-21 11:37:26.836 355 15668.97 503.47 56996.71 88888.00 2002-12-21 11:37:27.836 355 15668.45 503.22 56995.98 88888.00 2002-12-21 11:37:28.836 355 15668.71 503.34 56995.86 88888.00 2002-12-21 11:37:29.836 355 15668.71 503.96 56995.37 88888.00 2002-12-21 11:37:30.836 355 15668.71 503.71 56996.47 88888.00 2002-12-21 11:37:31.836 355 15669.10 503.96 56996.59 88888.00 2002-12-21 11:37:32.836 355 15669.23 503.71 56996.10 88888.00 2002-12-21 11:37:33.836 355 15669.62 503.71 56995.73 88888.00 2002-12-21 11:37:34.836 355 15669.10 503.34 56996.22 88888.00 2002-12-21 11:37:35.836 355 15669.23 503.71 56996.59 88888.00 2002-12-21 11:37:36.836 355 15669.36 503.59 56996.34 88888.00 2002-12-21 11:37:37.836 355 15669.23 503.96 56995.86 88888.00 2002-12-21 11:37:38.836 355 15669.49 503.84 56995.98 88888.00 2002-12-21 11:37:39.836 355 15669.23 503.84 56996.22 88888.00 2002-12-21 11:37:40.836 355 15669.75 503.34 56996.47 88888.00 2002-12-21 11:37:41.836 355 15668.71 504.08 56996.47 88888.00 2002-12-21 11:37:42.836 355 15669.49 503.59 56996.71 88888.00 2002-12-21 11:37:43.836 355 15670.27 503.96 56996.59 88888.00 2002-12-21 11:37:44.836 355 15669.10 504.08 56995.98 88888.00 2002-12-21 11:37:45.836 355 15669.23 503.96 56996.47 88888.00 2002-12-21 11:37:46.836 355 15669.10 504.33 56996.22 88888.00 2002-12-21 11:37:47.836 355 15669.88 503.34 56996.34 88888.00 2002-12-21 11:37:48.836 355 15668.97 503.71 56996.10 88888.00 2002-12-21 11:37:49.836 355 15669.62 504.08 56996.47 88888.00 2002-12-21 11:37:50.836 355 15669.23 502.85 56995.98 88888.00 2002-12-21 11:37:51.836 355 15668.84 503.09 56996.47 88888.00 2002-12-21 11:37:52.836 355 15669.10 504.46 56996.47 88888.00 2002-12-21 11:37:53.836 355 15668.97 504.21 56995.73 88888.00 2002-12-21 11:37:54.836 355 15668.06 503.59 56995.98 88888.00 2002-12-21 11:37:55.836 355 15668.97 503.71 56996.47 88888.00 2002-12-21 11:37:56.836 355 15668.45 503.47 56996.59 88888.00 2002-12-21 11:37:57.836 355 15667.93 503.47 56996.22 88888.00 2002-12-21 11:37:58.836 355 15667.93 503.71 56996.47 88888.00 2002-12-21 11:37:59.836 355 15667.93 503.59 56996.10 88888.00 2002-12-21 11:38:00.836 355 15668.06 503.59 56996.22 88888.00 2002-12-21 11:38:01.836 355 15667.80 503.59 56996.47 88888.00 2002-12-21 11:38:02.836 355 15667.80 503.47 56995.86 88888.00 2002-12-21 11:38:03.836 355 15668.19 504.08 56996.47 88888.00 2002-12-21 11:38:04.836 355 15667.41 504.08 56996.22 88888.00 2002-12-21 11:38:05.836 355 15666.76 503.59 56995.98 88888.00 2002-12-21 11:38:06.836 355 15667.41 503.96 56995.98 88888.00 2002-12-21 11:38:07.836 355 15667.02 504.08 56995.98 88888.00 2002-12-21 11:38:08.836 355 15666.89 503.59 56995.86 88888.00 2002-12-21 11:38:09.836 355 15666.76 503.47 56995.98 88888.00 2002-12-21 11:38:10.836 355 15666.50 503.34 56996.34 88888.00 2002-12-21 11:38:11.836 355 15667.02 503.22 56995.49 88888.00 2002-12-21 11:38:12.836 355 15666.11 503.59 56996.10 88888.00 2002-12-21 11:38:13.836 355 15666.11 503.71 56996.22 88888.00 2002-12-21 11:38:14.836 355 15666.50 503.59 56996.22 88888.00 2002-12-21 11:38:15.836 355 15666.50 502.85 56996.47 88888.00 2002-12-21 11:38:16.836 355 15665.72 503.59 56996.10 88888.00 2002-12-21 11:38:17.836 355 15665.98 503.34 56996.59 88888.00 2002-12-21 11:38:18.836 355 15665.85 503.47 56996.22 88888.00 2002-12-21 11:38:19.836 355 15665.46 503.22 56995.73 88888.00 2002-12-21 11:38:20.836 355 15665.46 503.34 56996.22 88888.00 2002-12-21 11:38:21.836 355 15665.72 503.34 56995.61 88888.00 2002-12-21 11:38:22.836 355 15665.21 503.22 56995.98 88888.00 2002-12-21 11:38:23.836 355 15664.69 503.34 56995.98 88888.00 2002-12-21 11:38:24.836 355 15664.95 503.09 56995.86 88888.00 2002-12-21 11:38:25.836 355 15664.43 503.47 56995.98 88888.00 2002-12-21 11:38:26.836 355 15664.43 502.47 56995.49 88888.00 2002-12-21 11:38:27.836 355 15664.69 502.72 56995.73 88888.00 2002-12-21 11:38:28.836 355 15663.91 502.97 56995.37 88888.00 2002-12-21 11:38:29.836 355 15664.30 503.09 56995.98 88888.00 2002-12-21 11:38:30.836 355 15664.56 503.09 56995.25 88888.00 2002-12-21 11:38:31.836 355 15663.91 502.60 56995.00 88888.00 2002-12-21 11:38:32.836 355 15663.78 503.34 56995.61 88888.00 2002-12-21 11:38:33.836 355 15662.87 503.22 56995.61 88888.00 2002-12-21 11:38:34.836 355 15663.52 502.47 56995.37 88888.00 2002-12-21 11:38:35.836 355 15663.39 503.22 56995.86 88888.00 2002-12-21 11:38:36.836 355 15663.13 502.97 56995.00 88888.00 2002-12-21 11:38:37.836 355 15662.74 503.47 56995.12 88888.00 2002-12-21 11:38:38.836 355 15663.52 502.97 56994.88 88888.00 2002-12-21 11:38:39.836 355 15663.13 502.85 56994.76 88888.00 2002-12-21 11:38:40.836 355 15662.35 502.35 56994.63 88888.00 2002-12-21 11:38:41.836 355 15662.61 502.72 56995.12 88888.00 2002-12-21 11:38:42.836 355 15663.00 502.10 56995.00 88888.00 2002-12-21 11:38:43.836 355 15661.44 502.10 56994.51 88888.00 2002-12-21 11:38:44.836 355 15661.83 502.23 56994.63 88888.00 2002-12-21 11:38:45.836 355 15661.31 502.60 56994.39 88888.00 2002-12-21 11:38:46.836 355 15661.31 502.47 56994.88 88888.00 2002-12-21 11:38:47.836 355 15661.18 502.35 56994.51 88888.00 2002-12-21 11:38:48.836 355 15661.96 502.60 56994.02 88888.00 2002-12-21 11:38:49.836 355 15660.92 502.60 56994.63 88888.00 2002-12-21 11:38:50.836 355 15661.31 502.60 56994.76 88888.00 2002-12-21 11:38:51.836 355 15660.92 502.97 56994.14 88888.00 2002-12-21 11:38:52.836 355 15660.66 502.10 56994.27 88888.00 2002-12-21 11:38:53.836 355 15660.53 502.60 56994.02 88888.00 2002-12-21 11:38:54.836 355 15660.27 501.86 56993.78 88888.00 2002-12-21 11:38:55.836 355 15661.05 501.98 56993.41 88888.00 2002-12-21 11:38:56.836 355 15660.14 502.72 56994.14 88888.00 2002-12-21 11:38:57.836 355 15660.14 502.97 56993.17 88888.00 2002-12-21 11:38:58.836 355 15660.01 502.23 56994.76 88888.00 2002-12-21 11:38:59.836 355 15660.01 502.60 56993.90 88888.00 2002-12-21 11:39:00.836 355 15660.79 502.35 56993.29 88888.00 2002-12-21 11:39:01.836 355 15659.49 502.23 56993.66 88888.00 2002-12-21 11:39:02.836 355 15659.75 502.23 56993.17 88888.00 2002-12-21 11:39:03.836 355 15660.40 501.86 56993.29 88888.00 2002-12-21 11:39:04.836 355 15660.27 502.10 56993.54 88888.00 2002-12-21 11:39:05.836 355 15659.88 501.98 56993.54 88888.00 2002-12-21 11:39:06.836 355 15660.53 502.10 56993.66 88888.00 2002-12-21 11:39:07.836 355 15660.40 502.23 56993.17 88888.00 2002-12-21 11:39:08.836 355 15660.14 502.23 56993.78 88888.00 2002-12-21 11:39:09.836 355 15659.75 502.72 56992.92 88888.00 2002-12-21 11:39:10.836 355 15660.27 501.86 56992.68 88888.00 2002-12-21 11:39:11.836 355 15659.75 502.23 56992.80 88888.00 2002-12-21 11:39:12.836 355 15659.23 502.85 56993.04 88888.00 2002-12-21 11:39:13.836 355 15660.40 502.23 56993.04 88888.00 2002-12-21 11:39:14.836 355 15660.92 501.98 56992.43 88888.00 2002-12-21 11:39:15.836 355 15660.40 502.35 56992.80 88888.00 2002-12-21 11:39:16.836 355 15660.27 502.60 56993.29 88888.00 2002-12-21 11:39:17.836 355 15660.40 502.35 56992.80 88888.00 2002-12-21 11:39:18.836 355 15660.66 502.85 56992.31 88888.00 2002-12-21 11:39:19.836 355 15660.92 502.23 56992.92 88888.00 2002-12-21 11:39:20.836 355 15661.05 502.23 56992.80 88888.00 2002-12-21 11:39:21.836 355 15661.96 502.35 56992.80 88888.00 2002-12-21 11:39:22.836 355 15661.05 502.10 56993.17 88888.00 2002-12-21 11:39:23.836 355 15661.31 502.72 56992.80 88888.00 2002-12-21 11:39:24.836 355 15661.05 502.72 56993.66 88888.00 2002-12-21 11:39:25.836 355 15660.40 503.09 56992.80 88888.00 2002-12-21 11:39:26.836 355 15660.79 502.85 56993.04 88888.00 2002-12-21 11:39:27.836 355 15661.05 502.72 56992.92 88888.00 2002-12-21 11:39:28.836 355 15660.27 502.10 56992.80 88888.00 2002-12-21 11:39:29.836 355 15660.40 502.72 56992.43 88888.00 2002-12-21 11:39:30.836 355 15659.88 502.72 56993.41 88888.00 2002-12-21 11:39:31.836 355 15660.14 502.72 56993.04 88888.00 2002-12-21 11:39:32.836 355 15660.27 502.72 56993.04 88888.00 2002-12-21 11:39:33.836 355 15660.14 503.09 56992.92 88888.00 2002-12-21 11:39:34.836 355 15659.23 502.85 56992.43 88888.00 2002-12-21 11:39:35.836 355 15659.75 503.22 56992.43 88888.00 2002-12-21 11:39:36.836 355 15659.88 503.22 56992.07 88888.00 2002-12-21 11:39:37.836 355 15659.49 503.47 56992.31 88888.00 2002-12-21 11:39:38.836 355 15659.75 502.85 56992.19 88888.00 2002-12-21 11:39:39.836 355 15659.75 503.22 56991.82 88888.00 2002-12-21 11:39:40.836 355 15659.49 502.47 56992.55 88888.00 2002-12-21 11:39:41.836 355 15659.10 502.60 56992.19 88888.00 2002-12-21 11:39:42.836 355 15658.97 502.85 56991.95 88888.00 2002-12-21 11:39:43.836 355 15659.10 502.72 56992.19 88888.00 2002-12-21 11:39:44.836 355 15658.84 502.85 56991.58 88888.00 2002-12-21 11:39:45.836 355 15659.36 503.22 56992.07 88888.00 2002-12-21 11:39:46.836 355 15659.23 502.60 56991.82 88888.00 2002-12-21 11:39:47.836 355 15659.75 503.09 56991.58 88888.00 2002-12-21 11:39:48.836 355 15659.10 502.97 56991.82 88888.00 2002-12-21 11:39:49.836 355 15658.84 503.22 56991.82 88888.00 2002-12-21 11:39:50.836 355 15659.62 503.47 56991.82 88888.00 2002-12-21 11:39:51.836 355 15659.10 502.85 56991.58 88888.00 2002-12-21 11:39:52.836 355 15659.23 502.35 56991.33 88888.00 2002-12-21 11:39:53.836 355 15659.75 502.97 56991.21 88888.00 2002-12-21 11:39:54.836 355 15659.75 502.47 56991.09 88888.00 2002-12-21 11:39:55.836 355 15660.40 502.85 56991.21 88888.00 2002-12-21 11:39:56.836 355 15660.14 502.47 56991.58 88888.00 2002-12-21 11:39:57.836 355 15660.53 502.23 56991.21 88888.00 2002-12-21 11:39:58.836 355 15661.05 502.10 56991.21 88888.00 2002-12-21 11:39:59.836 355 15661.31 501.86 56991.33 88888.00 2002-12-21 11:40:00.836 355 15661.70 501.73 56991.21 88888.00 2002-12-21 11:40:01.836 355 15661.18 501.98 56991.82 88888.00 2002-12-21 11:40:02.836 355 15661.70 502.23 56991.33 88888.00 2002-12-21 11:40:03.836 355 15661.83 502.72 56990.84 88888.00 2002-12-21 11:40:04.836 355 15661.57 502.23 56991.09 88888.00 2002-12-21 11:40:05.836 355 15661.83 501.61 56990.72 88888.00 2002-12-21 11:40:06.836 355 15662.48 501.61 56990.48 88888.00 2002-12-21 11:40:07.836 355 15662.74 501.98 56990.72 88888.00 2002-12-21 11:40:08.836 355 15663.13 501.61 56990.72 88888.00 2002-12-21 11:40:09.836 355 15663.52 501.48 56991.09 88888.00 2002-12-21 11:40:10.836 355 15662.74 501.73 56990.72 88888.00 2002-12-21 11:40:11.836 355 15663.26 500.86 56991.09 88888.00 2002-12-21 11:40:12.836 355 15663.13 501.36 56991.33 88888.00 2002-12-21 11:40:13.836 355 15663.26 500.99 56990.96 88888.00 2002-12-21 11:40:14.836 355 15663.91 500.99 56990.60 88888.00 2002-12-21 11:40:15.836 355 15663.39 501.36 56991.33 88888.00 2002-12-21 11:40:16.836 355 15662.61 501.36 56990.84 88888.00 2002-12-21 11:40:17.836 355 15663.52 501.73 56990.96 88888.00 2002-12-21 11:40:18.836 355 15663.26 501.36 56990.48 88888.00 2002-12-21 11:40:19.836 355 15663.26 501.48 56990.48 88888.00 2002-12-21 11:40:20.836 355 15662.61 501.11 56990.36 88888.00 2002-12-21 11:40:21.836 355 15663.00 500.74 56990.96 88888.00 2002-12-21 11:40:22.836 355 15663.13 501.24 56990.84 88888.00 2002-12-21 11:40:23.836 355 15662.61 501.36 56990.96 88888.00 2002-12-21 11:40:24.836 355 15662.61 501.24 56991.33 88888.00 2002-12-21 11:40:25.836 355 15662.09 500.99 56990.11 88888.00 2002-12-21 11:40:26.836 355 15662.35 500.86 56991.33 88888.00 2002-12-21 11:40:27.836 355 15662.09 500.86 56990.60 88888.00 2002-12-21 11:40:28.836 355 15661.96 500.74 56990.60 88888.00 2002-12-21 11:40:29.836 355 15661.44 500.99 56990.72 88888.00 2002-12-21 11:40:30.836 355 15661.57 500.86 56990.84 88888.00 2002-12-21 11:40:31.836 355 15661.96 501.24 56990.96 88888.00 2002-12-21 11:40:32.836 355 15661.44 500.86 56991.09 88888.00 2002-12-21 11:40:33.836 355 15661.31 501.24 56991.21 88888.00 2002-12-21 11:40:34.836 355 15661.57 500.74 56991.21 88888.00 2002-12-21 11:40:35.836 355 15661.18 501.11 56990.84 88888.00 2002-12-21 11:40:36.836 355 15661.31 500.74 56990.23 88888.00 2002-12-21 11:40:37.836 355 15660.92 501.36 56990.60 88888.00 2002-12-21 11:40:38.836 355 15661.18 501.48 56990.96 88888.00 2002-12-21 11:40:39.836 355 15661.83 501.24 56990.36 88888.00 2002-12-21 11:40:40.836 355 15661.57 500.99 56991.09 88888.00 2002-12-21 11:40:41.836 355 15660.66 501.61 56990.60 88888.00 2002-12-21 11:40:42.836 355 15661.18 501.24 56990.48 88888.00 2002-12-21 11:40:43.836 355 15660.40 501.36 56990.60 88888.00 2002-12-21 11:40:44.836 355 15661.31 501.36 56990.96 88888.00 2002-12-21 11:40:45.836 355 15660.79 501.36 56990.96 88888.00 2002-12-21 11:40:46.836 355 15661.31 501.11 56990.60 88888.00 2002-12-21 11:40:47.836 355 15661.31 501.11 56990.84 88888.00 2002-12-21 11:40:48.836 355 15661.31 502.23 56990.60 88888.00 2002-12-21 11:40:49.836 355 15661.70 501.36 56990.72 88888.00 2002-12-21 11:40:50.836 355 15661.83 502.10 56990.60 88888.00 2002-12-21 11:40:51.836 355 15661.70 502.23 56990.96 88888.00 2002-12-21 11:40:52.836 355 15661.44 500.74 56991.21 88888.00 2002-12-21 11:40:53.836 355 15661.70 501.86 56990.36 88888.00 2002-12-21 11:40:54.836 355 15661.57 501.86 56991.09 88888.00 2002-12-21 11:40:55.836 355 15662.09 501.73 56991.33 88888.00 2002-12-21 11:40:56.836 355 15661.83 501.48 56990.72 88888.00 2002-12-21 11:40:57.836 355 15662.22 501.11 56990.84 88888.00 2002-12-21 11:40:58.836 355 15661.05 501.98 56990.96 88888.00 2002-12-21 11:40:59.836 355 15661.05 501.86 56991.58 88888.00 2002-12-21 11:41:00.836 355 15660.79 501.61 56991.09 88888.00 2002-12-21 11:41:01.836 355 15661.05 501.98 56990.72 88888.00 2002-12-21 11:41:02.836 355 15660.66 501.48 56991.58 88888.00 2002-12-21 11:41:03.836 355 15660.92 501.86 56990.72 88888.00 2002-12-21 11:41:04.836 355 15661.05 501.98 56990.72 88888.00 2002-12-21 11:41:05.836 355 15660.53 502.23 56992.07 88888.00 2002-12-21 11:41:06.836 355 15660.01 501.73 56990.96 88888.00 2002-12-21 11:41:07.836 355 15660.40 501.98 56991.33 88888.00 2002-12-21 11:41:08.836 355 15659.49 501.98 56990.96 88888.00 2002-12-21 11:41:09.836 355 15659.49 502.10 56991.33 88888.00 2002-12-21 11:41:10.836 355 15659.49 502.10 56991.09 88888.00 2002-12-21 11:41:11.836 355 15659.36 501.98 56990.48 88888.00 2002-12-21 11:41:12.836 355 15658.58 502.35 56991.33 88888.00 2002-12-21 11:41:13.836 355 15659.10 501.98 56990.96 88888.00 2002-12-21 11:41:14.836 355 15658.45 502.35 56991.09 88888.00 2002-12-21 11:41:15.836 355 15658.71 501.86 56990.84 88888.00 2002-12-21 11:41:16.836 355 15658.19 502.10 56991.09 88888.00 2002-12-21 11:41:17.836 355 15658.45 502.85 56991.45 88888.00 2002-12-21 11:41:18.836 355 15658.19 501.61 56991.09 88888.00 2002-12-21 11:41:19.836 355 15657.93 502.85 56991.70 88888.00 2002-12-21 11:41:20.836 355 15657.80 502.23 56990.96 88888.00 2002-12-21 11:41:21.836 355 15657.41 502.72 56991.09 88888.00 2002-12-21 11:41:22.836 355 15658.06 502.60 56990.96 88888.00 2002-12-21 11:41:23.836 355 15657.15 502.72 56990.72 88888.00 2002-12-21 11:41:24.836 355 15657.67 502.72 56990.84 88888.00 2002-12-21 11:41:25.836 355 15657.02 503.22 56990.11 88888.00 2002-12-21 11:41:26.836 355 15657.93 502.72 56991.09 88888.00 2002-12-21 11:41:27.836 355 15656.76 502.60 56990.84 88888.00 2002-12-21 11:41:28.836 355 15657.02 502.72 56991.45 88888.00 2002-12-21 11:41:29.836 355 15656.76 502.72 56991.09 88888.00 2002-12-21 11:41:30.836 355 15658.06 502.72 56990.60 88888.00 2002-12-21 11:41:31.836 355 15657.28 502.35 56990.72 88888.00 2002-12-21 11:41:32.836 355 15657.54 502.60 56991.09 88888.00 2002-12-21 11:41:33.836 355 15657.15 502.60 56990.23 88888.00 2002-12-21 11:41:34.836 355 15657.54 503.22 56991.09 88888.00 2002-12-21 11:41:35.836 355 15657.41 502.97 56991.21 88888.00 2002-12-21 11:41:36.836 355 15657.28 502.97 56990.48 88888.00 2002-12-21 11:41:37.836 355 15656.63 502.47 56990.84 88888.00 2002-12-21 11:41:38.836 355 15657.28 502.60 56990.96 88888.00 2002-12-21 11:41:39.836 355 15657.02 502.47 56990.96 88888.00 2002-12-21 11:41:40.836 355 15657.67 502.97 56990.11 88888.00 2002-12-21 11:41:41.836 355 15657.28 502.60 56991.21 88888.00 2002-12-21 11:41:42.836 355 15657.28 502.85 56990.36 88888.00 2002-12-21 11:41:43.836 355 15657.28 502.72 56989.99 88888.00 2002-12-21 11:41:44.836 355 15657.54 502.47 56990.84 88888.00 2002-12-21 11:41:45.836 355 15657.54 502.97 56990.60 88888.00 2002-12-21 11:41:46.836 355 15656.76 502.35 56990.96 88888.00 2002-12-21 11:41:47.836 355 15657.28 503.22 56990.84 88888.00 2002-12-21 11:41:48.836 355 15657.41 502.72 56990.96 88888.00 2002-12-21 11:41:49.836 355 15657.54 502.47 56990.23 88888.00 2002-12-21 11:41:50.836 355 15657.54 502.97 56990.48 88888.00 2002-12-21 11:41:51.836 355 15657.15 501.86 56990.48 88888.00 2002-12-21 11:41:52.836 355 15657.41 501.98 56989.87 88888.00 2002-12-21 11:41:53.836 355 15657.54 502.72 56990.11 88888.00 2002-12-21 11:41:54.836 355 15657.02 502.23 56990.11 88888.00 2002-12-21 11:41:55.836 355 15657.15 501.98 56990.23 88888.00 2002-12-21 11:41:56.836 355 15657.80 502.47 56990.11 88888.00 2002-12-21 11:41:57.836 355 15657.15 502.47 56989.87 88888.00 2002-12-21 11:41:58.836 355 15657.41 502.23 56990.72 88888.00 2002-12-21 11:41:59.836 355 15656.63 502.85 56989.99 88888.00 2002-12-21 11:42:00.836 355 15657.02 502.47 56990.72 88888.00 2002-12-21 11:42:01.836 355 15657.67 502.10 56990.72 88888.00 2002-12-21 11:42:02.836 355 15656.76 502.23 56990.72 88888.00 2002-12-21 11:42:03.836 355 15658.45 502.60 56990.84 88888.00 2002-12-21 11:42:04.836 355 15658.19 502.97 56990.72 88888.00 2002-12-21 11:42:05.836 355 15657.41 502.97 56989.99 88888.00 2002-12-21 11:42:06.836 355 15657.41 501.73 56990.48 88888.00 2002-12-21 11:42:07.836 355 15657.93 502.47 56990.36 88888.00 2002-12-21 11:42:08.836 355 15657.67 502.23 56990.48 88888.00 2002-12-21 11:42:09.836 355 15657.93 502.47 56989.87 88888.00 2002-12-21 11:42:10.836 355 15657.93 501.86 56990.60 88888.00 2002-12-21 11:42:11.836 355 15657.93 502.10 56990.11 88888.00 2002-12-21 11:42:12.836 355 15657.93 502.72 56990.23 88888.00 2002-12-21 11:42:13.836 355 15658.06 502.47 56989.74 88888.00 2002-12-21 11:42:14.836 355 15658.06 502.97 56990.48 88888.00 2002-12-21 11:42:15.836 355 15657.93 502.85 56990.36 88888.00 2002-12-21 11:42:16.836 355 15658.19 502.72 56990.23 88888.00 2002-12-21 11:42:17.836 355 15657.28 502.10 56990.60 88888.00 2002-12-21 11:42:18.836 355 15657.15 502.85 56990.11 88888.00 2002-12-21 11:42:19.836 355 15657.93 502.60 56990.48 88888.00 2002-12-21 11:42:20.836 355 15657.67 501.98 56990.23 88888.00 2002-12-21 11:42:21.836 355 15657.41 502.60 56990.60 88888.00 2002-12-21 11:42:22.836 355 15657.67 502.85 56990.48 88888.00 2002-12-21 11:42:23.836 355 15657.80 502.10 56990.96 88888.00 2002-12-21 11:42:24.836 355 15658.06 502.60 56990.36 88888.00 2002-12-21 11:42:25.836 355 15657.80 502.35 56990.48 88888.00 2002-12-21 11:42:26.836 355 15658.45 502.60 56990.23 88888.00 2002-12-21 11:42:27.836 355 15657.41 502.72 56990.36 88888.00 2002-12-21 11:42:28.836 355 15657.41 503.22 56990.72 88888.00 2002-12-21 11:42:29.836 355 15657.80 502.97 56990.23 88888.00 2002-12-21 11:42:30.836 355 15657.15 502.72 56990.60 88888.00 2002-12-21 11:42:31.836 355 15657.93 502.60 56990.36 88888.00 2002-12-21 11:42:32.836 355 15658.06 502.47 56990.72 88888.00 2002-12-21 11:42:33.836 355 15658.45 502.97 56991.33 88888.00 2002-12-21 11:42:34.836 355 15658.19 502.60 56990.84 88888.00 2002-12-21 11:42:35.836 355 15658.32 502.10 56990.72 88888.00 2002-12-21 11:42:36.836 355 15658.19 502.97 56990.48 88888.00 2002-12-21 11:42:37.836 355 15658.58 502.97 56990.60 88888.00 2002-12-21 11:42:38.836 355 15658.19 503.22 56990.23 88888.00 2002-12-21 11:42:39.836 355 15658.06 502.47 56990.11 88888.00 2002-12-21 11:42:40.836 355 15658.45 502.85 56990.84 88888.00 2002-12-21 11:42:41.836 355 15658.45 503.22 56990.11 88888.00 2002-12-21 11:42:42.836 355 15658.19 503.47 56990.36 88888.00 2002-12-21 11:42:43.836 355 15658.32 502.72 56989.38 88888.00 2002-12-21 11:42:44.836 355 15658.58 502.97 56990.48 88888.00 2002-12-21 11:42:45.836 355 15658.32 503.34 56989.50 88888.00 2002-12-21 11:42:46.836 355 15659.36 503.34 56990.36 88888.00 2002-12-21 11:42:47.836 355 15658.84 502.97 56990.11 88888.00 2002-12-21 11:42:48.836 355 15659.49 503.09 56989.87 88888.00 2002-12-21 11:42:49.836 355 15659.49 503.59 56990.36 88888.00 2002-12-21 11:42:50.836 355 15660.01 502.35 56990.48 88888.00 2002-12-21 11:42:51.836 355 15658.58 502.60 56990.48 88888.00 2002-12-21 11:42:52.836 355 15659.49 502.85 56989.99 88888.00 2002-12-21 11:42:53.836 355 15659.23 502.72 56990.72 88888.00 2002-12-21 11:42:54.836 355 15659.10 502.85 56989.87 88888.00 2002-12-21 11:42:55.836 355 15659.23 502.85 56990.11 88888.00 2002-12-21 11:42:56.836 355 15659.49 502.23 56990.23 88888.00 2002-12-21 11:42:57.836 355 15659.23 502.23 56990.23 88888.00 2002-12-21 11:42:58.836 355 15659.10 501.48 56990.36 88888.00 2002-12-21 11:42:59.836 355 15659.36 501.98 56990.11 88888.00 2002-12-21 11:43:00.836 355 15659.36 501.48 56990.23 88888.00 2002-12-21 11:43:01.836 355 15659.10 502.23 56989.99 88888.00 2002-12-21 11:43:02.836 355 15659.36 502.47 56989.87 88888.00 2002-12-21 11:43:03.836 355 15659.49 502.47 56989.87 88888.00 2002-12-21 11:43:04.836 355 15659.36 502.35 56990.23 88888.00 2002-12-21 11:43:05.836 355 15659.49 502.35 56989.74 88888.00 2002-12-21 11:43:06.836 355 15659.10 502.35 56989.74 88888.00 2002-12-21 11:43:07.836 355 15659.49 501.98 56990.36 88888.00 2002-12-21 11:43:08.836 355 15659.10 503.34 56990.23 88888.00 2002-12-21 11:43:09.836 355 15658.71 502.97 56989.50 88888.00 2002-12-21 11:43:10.836 355 15659.75 501.86 56989.38 88888.00 2002-12-21 11:43:11.836 355 15658.97 502.72 56989.50 88888.00 2002-12-21 11:43:12.836 355 15659.23 502.72 56990.36 88888.00 2002-12-21 11:43:13.836 355 15660.01 502.85 56989.38 88888.00 2002-12-21 11:43:14.836 355 15659.36 502.97 56989.38 88888.00 2002-12-21 11:43:15.836 355 15660.14 502.85 56990.36 88888.00 2002-12-21 11:43:16.836 355 15659.49 503.09 56990.36 88888.00 2002-12-21 11:43:17.836 355 15660.14 503.09 56990.36 88888.00 2002-12-21 11:43:18.836 355 15660.66 503.09 56989.99 88888.00 2002-12-21 11:43:19.836 355 15660.01 502.97 56990.23 88888.00 2002-12-21 11:43:20.836 355 15660.40 503.22 56989.99 88888.00 2002-12-21 11:43:21.836 355 15661.05 503.22 56990.23 88888.00 2002-12-21 11:43:22.836 355 15660.53 503.22 56990.36 88888.00 2002-12-21 11:43:23.836 355 15660.92 503.09 56989.87 88888.00 2002-12-21 11:43:24.836 355 15661.44 502.85 56990.11 88888.00 2002-12-21 11:43:25.836 355 15661.05 503.22 56989.99 88888.00 2002-12-21 11:43:26.836 355 15661.44 503.59 56990.36 88888.00 2002-12-21 11:43:27.836 355 15661.31 502.97 56990.11 88888.00 2002-12-21 11:43:28.836 355 15661.57 503.22 56990.23 88888.00 2002-12-21 11:43:29.836 355 15661.57 503.34 56990.36 88888.00 2002-12-21 11:43:30.836 355 15662.22 503.22 56990.84 88888.00 2002-12-21 11:43:31.836 355 15661.83 503.71 56990.36 88888.00 2002-12-21 11:43:32.836 355 15661.70 503.34 56989.87 88888.00 2002-12-21 11:43:33.836 355 15662.87 503.34 56989.87 88888.00 2002-12-21 11:43:34.836 355 15662.22 503.84 56990.11 88888.00 2002-12-21 11:43:35.836 355 15663.26 503.22 56990.11 88888.00 2002-12-21 11:43:36.836 355 15663.00 503.59 56990.23 88888.00 2002-12-21 11:43:37.836 355 15661.96 503.34 56989.99 88888.00 2002-12-21 11:43:38.836 355 15662.61 502.72 56990.11 88888.00 2002-12-21 11:43:39.836 355 15663.39 503.22 56990.23 88888.00 2002-12-21 11:43:40.836 355 15663.13 503.59 56990.60 88888.00 2002-12-21 11:43:41.836 355 15663.52 503.71 56989.99 88888.00 2002-12-21 11:43:42.836 355 15663.13 502.85 56991.09 88888.00 2002-12-21 11:43:43.836 355 15663.26 502.60 56990.72 88888.00 2002-12-21 11:43:44.836 355 15664.30 502.97 56990.23 88888.00 2002-12-21 11:43:45.836 355 15663.78 503.22 56990.23 88888.00 2002-12-21 11:43:46.836 355 15663.39 503.34 56990.48 88888.00 2002-12-21 11:43:47.836 355 15663.52 503.22 56990.60 88888.00 2002-12-21 11:43:48.836 355 15663.39 502.85 56991.09 88888.00 2002-12-21 11:43:49.836 355 15663.52 503.09 56990.48 88888.00 2002-12-21 11:43:50.836 355 15663.91 502.97 56991.21 88888.00 2002-12-21 11:43:51.836 355 15663.91 502.72 56990.60 88888.00 2002-12-21 11:43:52.836 355 15664.30 502.72 56990.84 88888.00 2002-12-21 11:43:53.836 355 15664.17 503.34 56990.96 88888.00 2002-12-21 11:43:54.836 355 15664.56 503.47 56991.21 88888.00 2002-12-21 11:43:55.836 355 15664.82 503.59 56991.33 88888.00 2002-12-21 11:43:56.836 355 15664.82 503.47 56991.58 88888.00 2002-12-21 11:43:57.836 355 15665.08 502.85 56991.09 88888.00 2002-12-21 11:43:58.836 355 15664.56 502.97 56991.33 88888.00 2002-12-21 11:43:59.836 355 15664.56 502.72 56991.21 88888.00 2002-12-21 11:44:00.836 355 15664.95 502.60 56991.58 88888.00 2002-12-21 11:44:01.836 355 15664.30 502.72 56991.70 88888.00 2002-12-21 11:44:02.836 355 15664.17 502.97 56991.70 88888.00 2002-12-21 11:44:03.836 355 15664.95 502.97 56990.96 88888.00 2002-12-21 11:44:04.836 355 15665.46 502.85 56991.45 88888.00 2002-12-21 11:44:05.836 355 15664.69 503.22 56991.82 88888.00 2002-12-21 11:44:06.836 355 15665.46 502.60 56991.33 88888.00 2002-12-21 11:44:07.836 355 15664.82 502.97 56991.21 88888.00 2002-12-21 11:44:08.836 355 15664.82 502.72 56991.45 88888.00 2002-12-21 11:44:09.836 355 15665.33 502.60 56992.07 88888.00 2002-12-21 11:44:10.836 355 15664.95 503.59 56991.70 88888.00 2002-12-21 11:44:11.836 355 15665.33 502.85 56991.58 88888.00 2002-12-21 11:44:12.836 355 15664.95 502.85 56991.45 88888.00 2002-12-21 11:44:13.836 355 15665.72 502.72 56991.95 88888.00 2002-12-21 11:44:14.836 355 15665.72 502.47 56992.07 88888.00 2002-12-21 11:44:15.836 355 15664.95 502.35 56991.95 88888.00 2002-12-21 11:44:16.836 355 15664.69 502.72 56991.95 88888.00 2002-12-21 11:44:17.836 355 15664.82 502.47 56992.07 88888.00 2002-12-21 11:44:18.836 355 15664.82 502.60 56992.43 88888.00 2002-12-21 11:44:19.836 355 15664.82 502.60 56991.95 88888.00 2002-12-21 11:44:20.836 355 15664.82 501.73 56992.19 88888.00 2002-12-21 11:44:21.836 355 15664.95 501.61 56992.07 88888.00 2002-12-21 11:44:22.836 355 15664.17 502.35 56991.33 88888.00 2002-12-21 11:44:23.836 355 15665.21 502.60 56992.31 88888.00 2002-12-21 11:44:24.836 355 15664.82 501.73 56991.82 88888.00 2002-12-21 11:44:25.836 355 15664.69 501.36 56992.07 88888.00 2002-12-21 11:44:26.836 355 15663.65 502.47 56992.07 88888.00 2002-12-21 11:44:27.836 355 15665.59 501.73 56991.82 88888.00 2002-12-21 11:44:28.836 355 15665.33 502.35 56991.70 88888.00 2002-12-21 11:44:29.836 355 15664.69 501.24 56992.68 88888.00 2002-12-21 11:44:30.836 355 15664.43 501.36 56991.58 88888.00 2002-12-21 11:44:31.836 355 15664.95 501.36 56991.09 88888.00 2002-12-21 11:44:32.836 355 15664.69 501.24 56992.19 88888.00 2002-12-21 11:44:33.836 355 15664.30 501.61 56991.58 88888.00 2002-12-21 11:44:34.836 355 15664.82 501.61 56992.31 88888.00 2002-12-21 11:44:35.836 355 15663.91 501.61 56992.31 88888.00 2002-12-21 11:44:36.836 355 15663.65 501.73 56992.68 88888.00 2002-12-21 11:44:37.836 355 15664.56 500.86 56992.55 88888.00 2002-12-21 11:44:38.836 355 15664.69 501.73 56992.19 88888.00 2002-12-21 11:44:39.836 355 15664.43 501.11 56991.58 88888.00 2002-12-21 11:44:40.836 355 15664.56 501.61 56992.55 88888.00 2002-12-21 11:44:41.836 355 15664.43 501.36 56992.55 88888.00 2002-12-21 11:44:42.836 355 15664.56 501.48 56992.07 88888.00 2002-12-21 11:44:43.836 355 15663.91 501.73 56992.31 88888.00 2002-12-21 11:44:44.836 355 15664.04 501.11 56992.43 88888.00 2002-12-21 11:44:45.836 355 15663.91 501.98 56993.17 88888.00 2002-12-21 11:44:46.836 355 15663.65 501.11 56992.07 88888.00 2002-12-21 11:44:47.836 355 15663.13 501.36 56992.68 88888.00 2002-12-21 11:44:48.836 355 15663.91 501.24 56992.31 88888.00 2002-12-21 11:44:49.836 355 15663.52 501.11 56992.19 88888.00 2002-12-21 11:44:50.836 355 15662.74 500.86 56992.31 88888.00 2002-12-21 11:44:51.836 355 15663.26 500.74 56992.55 88888.00 2002-12-21 11:44:52.836 355 15662.48 501.36 56991.95 88888.00 2002-12-21 11:44:53.836 355 15662.74 501.73 56992.31 88888.00 2002-12-21 11:44:54.836 355 15662.35 501.73 56992.43 88888.00 2002-12-21 11:44:55.836 355 15662.09 501.48 56992.68 88888.00 2002-12-21 11:44:56.836 355 15662.35 501.24 56992.19 88888.00 2002-12-21 11:44:57.836 355 15661.83 501.11 56992.55 88888.00 2002-12-21 11:44:58.836 355 15662.35 501.11 56992.31 88888.00 2002-12-21 11:44:59.836 355 15661.57 501.73 56992.31 88888.00 2002-12-21 11:45:00.836 355 15661.31 501.48 56992.19 88888.00 2002-12-21 11:45:01.836 355 15661.44 501.48 56992.31 88888.00 2002-12-21 11:45:02.836 355 15661.57 501.48 56992.43 88888.00 2002-12-21 11:45:03.836 355 15661.31 501.61 56992.31 88888.00 2002-12-21 11:45:04.836 355 15661.57 501.24 56992.55 88888.00 2002-12-21 11:45:05.836 355 15661.44 501.36 56992.55 88888.00 2002-12-21 11:45:06.836 355 15661.05 501.24 56992.68 88888.00 2002-12-21 11:45:07.836 355 15661.31 501.36 56992.07 88888.00 2002-12-21 11:45:08.836 355 15661.57 501.73 56992.07 88888.00 2002-12-21 11:45:09.836 355 15660.66 501.48 56991.95 88888.00 2002-12-21 11:45:10.836 355 15660.92 501.48 56991.95 88888.00 2002-12-21 11:45:11.836 355 15660.79 501.24 56992.55 88888.00 2002-12-21 11:45:12.836 355 15660.14 501.36 56992.43 88888.00 2002-12-21 11:45:13.836 355 15660.01 501.24 56992.43 88888.00 2002-12-21 11:45:14.836 355 15660.79 501.61 56992.07 88888.00 2002-12-21 11:45:15.836 355 15660.53 501.48 56991.82 88888.00 2002-12-21 11:45:16.836 355 15660.40 502.10 56992.19 88888.00 2002-12-21 11:45:17.836 355 15660.79 501.61 56992.07 88888.00 2002-12-21 11:45:18.836 355 15659.88 501.36 56992.31 88888.00 2002-12-21 11:45:19.836 355 15659.75 501.48 56992.31 88888.00 2002-12-21 11:45:20.836 355 15660.14 501.24 56991.70 88888.00 2002-12-21 11:45:21.836 355 15660.27 501.24 56991.45 88888.00 2002-12-21 11:45:22.836 355 15661.05 501.48 56992.43 88888.00 2002-12-21 11:45:23.836 355 15660.14 501.36 56991.82 88888.00 2002-12-21 11:45:24.836 355 15659.49 501.36 56991.70 88888.00 2002-12-21 11:45:25.836 355 15659.62 501.36 56991.21 88888.00 2002-12-21 11:45:26.836 355 15660.27 501.86 56992.07 88888.00 2002-12-21 11:45:27.836 355 15659.62 501.61 56991.33 88888.00 2002-12-21 11:45:28.836 355 15659.75 501.98 56992.19 88888.00 2002-12-21 11:45:29.836 355 15659.75 501.86 56992.07 88888.00 2002-12-21 11:45:30.836 355 15659.49 501.48 56991.45 88888.00 2002-12-21 11:45:31.836 355 15658.71 501.73 56991.21 88888.00 2002-12-21 11:45:32.836 355 15659.49 501.86 56991.70 88888.00 2002-12-21 11:45:33.836 355 15659.49 501.36 56991.95 88888.00 2002-12-21 11:45:34.836 355 15658.71 501.11 56991.95 88888.00 2002-12-21 11:45:35.836 355 15658.84 502.23 56991.45 88888.00 2002-12-21 11:45:36.836 355 15658.58 501.86 56991.95 88888.00 2002-12-21 11:45:37.836 355 15658.97 501.86 56992.19 88888.00 2002-12-21 11:45:38.836 355 15659.10 501.61 56991.70 88888.00 2002-12-21 11:45:39.836 355 15658.71 501.24 56990.96 88888.00 2002-12-21 11:45:40.836 355 15659.23 500.99 56990.96 88888.00 2002-12-21 11:45:41.836 355 15659.23 501.24 56991.82 88888.00 2002-12-21 11:45:42.836 355 15658.32 501.98 56991.33 88888.00 2002-12-21 11:45:43.836 355 15658.58 501.98 56991.70 88888.00 2002-12-21 11:45:44.836 355 15658.32 501.48 56991.09 88888.00 2002-12-21 11:45:45.836 355 15657.93 501.86 56991.82 88888.00 2002-12-21 11:45:46.836 355 15658.58 501.11 56991.45 88888.00 2002-12-21 11:45:47.836 355 15658.32 501.86 56990.96 88888.00 2002-12-21 11:45:48.836 355 15658.32 501.61 56990.72 88888.00 2002-12-21 11:45:49.836 355 15658.32 501.24 56990.72 88888.00 2002-12-21 11:45:50.836 355 15657.93 500.99 56991.21 88888.00 2002-12-21 11:45:51.836 355 15658.19 500.99 56990.84 88888.00 2002-12-21 11:45:52.836 355 15658.19 501.48 56990.96 88888.00 2002-12-21 11:45:53.836 355 15658.58 500.86 56991.33 88888.00 2002-12-21 11:45:54.836 355 15658.45 501.36 56991.09 88888.00 2002-12-21 11:45:55.836 355 15658.19 500.86 56990.60 88888.00 2002-12-21 11:45:56.836 355 15658.45 501.24 56990.72 88888.00 2002-12-21 11:45:57.836 355 15658.19 500.99 56991.21 88888.00 2002-12-21 11:45:58.836 355 15658.19 500.49 56990.72 88888.00 2002-12-21 11:45:59.836 355 15657.93 500.99 56990.84 88888.00 2002-12-21 11:46:00.836 355 15658.71 500.74 56990.72 88888.00 2002-12-21 11:46:01.836 355 15658.06 500.74 56990.84 88888.00 2002-12-21 11:46:02.836 355 15657.80 500.49 56991.21 88888.00 2002-12-21 11:46:03.836 355 15657.54 500.37 56990.36 88888.00 2002-12-21 11:46:04.836 355 15658.32 500.49 56990.96 88888.00 2002-12-21 11:46:05.836 355 15658.06 500.99 56990.11 88888.00 2002-12-21 11:46:06.836 355 15657.80 500.74 56990.72 88888.00 2002-12-21 11:46:07.836 355 15657.15 500.62 56990.23 88888.00 2002-12-21 11:46:08.836 355 15657.80 501.11 56989.99 88888.00 2002-12-21 11:46:09.836 355 15657.67 501.24 56989.74 88888.00 2002-12-21 11:46:10.836 355 15657.54 500.62 56990.36 88888.00 2002-12-21 11:46:11.836 355 15657.80 500.49 56990.60 88888.00 2002-12-21 11:46:12.836 355 15657.41 500.86 56990.60 88888.00 2002-12-21 11:46:13.836 355 15657.54 501.24 56989.87 88888.00 2002-12-21 11:46:14.836 355 15657.67 501.24 56990.60 88888.00 2002-12-21 11:46:15.836 355 15657.41 500.99 56989.99 88888.00 2002-12-21 11:46:16.836 355 15658.19 500.62 56990.60 88888.00 2002-12-21 11:46:17.836 355 15657.28 500.37 56990.23 88888.00 2002-12-21 11:46:18.836 355 15657.41 501.11 56989.62 88888.00 2002-12-21 11:46:19.836 355 15657.93 501.11 56991.21 88888.00 2002-12-21 11:46:20.836 355 15657.54 501.11 56990.36 88888.00 2002-12-21 11:46:21.836 355 15657.15 501.24 56990.23 88888.00 2002-12-21 11:46:22.836 355 15657.15 500.99 56989.99 88888.00 2002-12-21 11:46:23.836 355 15657.54 500.37 56989.87 88888.00 2002-12-21 11:46:24.836 355 15656.63 500.62 56990.60 88888.00 2002-12-21 11:46:25.836 355 15656.89 501.24 56989.99 88888.00 2002-12-21 11:46:26.836 355 15657.93 500.74 56990.11 88888.00 2002-12-21 11:46:27.836 355 15657.28 501.61 56989.38 88888.00 2002-12-21 11:46:28.836 355 15657.15 501.11 56989.87 88888.00 2002-12-21 11:46:29.836 355 15657.54 501.48 56989.74 88888.00 2002-12-21 11:46:30.836 355 15658.06 500.99 56990.11 88888.00 2002-12-21 11:46:31.836 355 15657.67 500.74 56989.74 88888.00 2002-12-21 11:46:32.836 355 15657.15 501.73 56990.23 88888.00 2002-12-21 11:46:33.836 355 15657.28 501.86 56989.50 88888.00 2002-12-21 11:46:34.836 355 15657.54 501.36 56989.99 88888.00 2002-12-21 11:46:35.836 355 15657.54 501.61 56989.74 88888.00 2002-12-21 11:46:36.836 355 15658.06 501.48 56989.50 88888.00 2002-12-21 11:46:37.836 355 15657.67 501.36 56989.38 88888.00 2002-12-21 11:46:38.836 355 15658.06 501.98 56989.74 88888.00 2002-12-21 11:46:39.836 355 15658.19 501.48 56989.50 88888.00 2002-12-21 11:46:40.836 355 15657.28 501.61 56989.62 88888.00 2002-12-21 11:46:41.836 355 15658.19 501.48 56989.87 88888.00 2002-12-21 11:46:42.836 355 15658.32 501.36 56989.25 88888.00 2002-12-21 11:46:43.836 355 15658.58 500.99 56990.11 88888.00 2002-12-21 11:46:44.836 355 15658.45 501.48 56989.38 88888.00 2002-12-21 11:46:45.836 355 15659.10 501.98 56989.62 88888.00 2002-12-21 11:46:46.836 355 15658.32 501.86 56989.38 88888.00 2002-12-21 11:46:47.836 355 15659.10 501.48 56989.13 88888.00 2002-12-21 11:46:48.836 355 15659.23 501.61 56989.99 88888.00 2002-12-21 11:46:49.836 355 15659.23 501.48 56989.99 88888.00 2002-12-21 11:46:50.836 355 15659.49 501.11 56989.62 88888.00 2002-12-21 11:46:51.836 355 15659.10 501.48 56989.13 88888.00 2002-12-21 11:46:52.836 355 15659.10 502.10 56988.89 88888.00 2002-12-21 11:46:53.836 355 15659.49 501.48 56989.74 88888.00 2002-12-21 11:46:54.836 355 15659.23 501.73 56989.87 88888.00 2002-12-21 11:46:55.836 355 15659.36 501.36 56989.01 88888.00 2002-12-21 11:46:56.836 355 15659.75 501.86 56988.89 88888.00 2002-12-21 11:46:57.836 355 15659.75 501.73 56990.11 88888.00 2002-12-21 11:46:58.836 355 15660.14 501.48 56989.99 88888.00 2002-12-21 11:46:59.836 355 15659.36 501.36 56989.38 88888.00 2002-12-21 11:47:00.836 355 15659.62 501.48 56989.50 88888.00 2002-12-21 11:47:01.836 355 15659.88 501.24 56989.25 88888.00 2002-12-21 11:47:02.836 355 15660.01 501.98 56989.13 88888.00 2002-12-21 11:47:03.836 355 15659.75 501.61 56989.01 88888.00 2002-12-21 11:47:04.836 355 15659.75 501.86 56989.87 88888.00 2002-12-21 11:47:05.836 355 15660.79 501.86 56988.77 88888.00 2002-12-21 11:47:06.836 355 15659.75 500.99 56989.62 88888.00 2002-12-21 11:47:07.836 355 15659.62 501.36 56989.50 88888.00 2002-12-21 11:47:08.836 355 15659.88 500.62 56989.50 88888.00 2002-12-21 11:47:09.836 355 15660.66 501.24 56988.64 88888.00 2002-12-21 11:47:10.836 355 15660.14 501.86 56989.25 88888.00 2002-12-21 11:47:11.836 355 15660.53 501.24 56989.50 88888.00 2002-12-21 11:47:12.836 355 15660.40 500.86 56989.50 88888.00 2002-12-21 11:47:13.836 355 15660.27 501.48 56989.38 88888.00 2002-12-21 11:47:14.836 355 15660.79 501.24 56989.01 88888.00 2002-12-21 11:47:15.836 355 15661.44 501.24 56989.13 88888.00 2002-12-21 11:47:16.836 355 15661.18 501.48 56988.89 88888.00 2002-12-21 11:47:17.836 355 15660.92 501.73 56989.13 88888.00 2002-12-21 11:47:18.836 355 15660.66 500.99 56988.64 88888.00 2002-12-21 11:47:19.836 355 15660.66 501.48 56989.87 88888.00 2002-12-21 11:47:20.836 355 15660.92 501.11 56989.50 88888.00 2002-12-21 11:47:21.836 355 15660.53 500.86 56988.89 88888.00 2002-12-21 11:47:22.836 355 15660.40 500.74 56989.62 88888.00 2002-12-21 11:47:23.836 355 15660.40 500.99 56989.25 88888.00 2002-12-21 11:47:24.836 355 15661.05 501.11 56989.38 88888.00 2002-12-21 11:47:25.836 355 15660.53 501.86 56989.50 88888.00 2002-12-21 11:47:26.836 355 15660.79 500.49 56989.87 88888.00 2002-12-21 11:47:27.836 355 15660.92 500.99 56989.01 88888.00 2002-12-21 11:47:28.836 355 15660.92 501.24 56989.13 88888.00 2002-12-21 11:47:29.836 355 15661.05 501.24 56989.62 88888.00 2002-12-21 11:47:30.836 355 15660.66 500.86 56988.64 88888.00 2002-12-21 11:47:31.836 355 15660.66 500.49 56989.13 88888.00 2002-12-21 11:47:32.836 355 15660.40 500.86 56990.11 88888.00 2002-12-21 11:47:33.836 355 15660.27 500.74 56989.62 88888.00 2002-12-21 11:47:34.836 355 15659.36 501.48 56989.50 88888.00 2002-12-21 11:47:35.836 355 15660.53 501.11 56988.89 88888.00 2002-12-21 11:47:36.836 355 15660.01 500.99 56989.87 88888.00 2002-12-21 11:47:37.836 355 15660.40 500.99 56989.13 88888.00 2002-12-21 11:47:38.836 355 15660.92 501.48 56989.38 88888.00 2002-12-21 11:47:39.836 355 15660.79 500.99 56989.13 88888.00 2002-12-21 11:47:40.836 355 15660.27 501.48 56989.62 88888.00 2002-12-21 11:47:41.836 355 15660.79 501.73 56989.13 88888.00 2002-12-21 11:47:42.836 355 15660.53 501.61 56989.13 88888.00 2002-12-21 11:47:43.836 355 15661.05 501.61 56989.25 88888.00 2002-12-21 11:47:44.836 355 15660.79 501.61 56989.01 88888.00 2002-12-21 11:47:45.836 355 15660.79 501.36 56989.38 88888.00 2002-12-21 11:47:46.836 355 15660.66 502.10 56989.01 88888.00 2002-12-21 11:47:47.836 355 15661.05 501.24 56988.52 88888.00 2002-12-21 11:47:48.836 355 15661.44 501.48 56989.62 88888.00 2002-12-21 11:47:49.836 355 15661.57 501.61 56989.38 88888.00 2002-12-21 11:47:50.836 355 15661.70 501.11 56989.38 88888.00 2002-12-21 11:47:51.836 355 15661.57 501.86 56989.25 88888.00 2002-12-21 11:47:52.836 355 15660.79 501.48 56989.38 88888.00 2002-12-21 11:47:53.836 355 15661.31 501.24 56989.50 88888.00 2002-12-21 11:47:54.836 355 15661.18 501.61 56989.38 88888.00 2002-12-21 11:47:55.836 355 15661.31 502.10 56989.01 88888.00 2002-12-21 11:47:56.836 355 15661.05 501.86 56989.62 88888.00 2002-12-21 11:47:57.836 355 15660.79 501.61 56989.25 88888.00 2002-12-21 11:47:58.836 355 15661.05 501.11 56989.74 88888.00 2002-12-21 11:47:59.836 355 15661.18 500.74 56989.13 88888.00 2002-12-21 11:48:00.836 355 15661.05 501.73 56989.50 88888.00 2002-12-21 11:48:01.836 355 15661.18 501.24 56989.87 88888.00 2002-12-21 11:48:02.836 355 15660.79 502.10 56989.01 88888.00 2002-12-21 11:48:03.836 355 15660.53 501.73 56989.50 88888.00 2002-12-21 11:48:04.836 355 15660.79 501.36 56989.74 88888.00 2002-12-21 11:48:05.836 355 15660.01 501.11 56989.13 88888.00 2002-12-21 11:48:06.836 355 15660.66 501.48 56989.38 88888.00 2002-12-21 11:48:07.836 355 15660.79 501.73 56989.13 88888.00 2002-12-21 11:48:08.836 355 15660.92 501.36 56989.01 88888.00 2002-12-21 11:48:09.836 355 15660.14 501.61 56989.62 88888.00 2002-12-21 11:48:10.836 355 15660.27 501.86 56990.11 88888.00 2002-12-21 11:48:11.836 355 15660.01 501.24 56989.38 88888.00 2002-12-21 11:48:12.836 355 15660.53 501.36 56989.38 88888.00 2002-12-21 11:48:13.836 355 15660.27 501.61 56989.50 88888.00 2002-12-21 11:48:14.836 355 15659.75 501.61 56989.25 88888.00 2002-12-21 11:48:15.836 355 15660.92 501.73 56988.64 88888.00 2002-12-21 11:48:16.836 355 15659.62 501.61 56989.50 88888.00 2002-12-21 11:48:17.836 355 15660.14 501.61 56989.50 88888.00 2002-12-21 11:48:18.836 355 15659.62 500.99 56989.01 88888.00 2002-12-21 11:48:19.836 355 15660.14 501.48 56988.77 88888.00 2002-12-21 11:48:20.836 355 15659.75 502.23 56988.64 88888.00 2002-12-21 11:48:21.836 355 15659.36 501.61 56989.25 88888.00 2002-12-21 11:48:22.836 355 15659.62 500.99 56989.74 88888.00 2002-12-21 11:48:23.836 355 15659.49 501.86 56989.13 88888.00 2002-12-21 11:48:24.836 355 15660.14 502.23 56989.25 88888.00 2002-12-21 11:48:25.836 355 15659.36 501.73 56989.13 88888.00 2002-12-21 11:48:26.836 355 15660.01 501.86 56989.38 88888.00 2002-12-21 11:48:27.836 355 15660.01 501.98 56988.52 88888.00 2002-12-21 11:48:28.836 355 15659.36 501.61 56989.13 88888.00 2002-12-21 11:48:29.836 355 15658.32 501.61 56988.89 88888.00 2002-12-21 11:48:30.836 355 15659.49 501.86 56989.38 88888.00 2002-12-21 11:48:31.836 355 15659.36 501.73 56989.13 88888.00 2002-12-21 11:48:32.836 355 15659.23 502.23 56989.38 88888.00 2002-12-21 11:48:33.836 355 15659.10 502.23 56988.77 88888.00 2002-12-21 11:48:34.836 355 15659.23 501.86 56988.89 88888.00 2002-12-21 11:48:35.836 355 15658.45 501.61 56988.64 88888.00 2002-12-21 11:48:36.836 355 15658.58 501.11 56989.01 88888.00 2002-12-21 11:48:37.836 355 15659.23 501.86 56988.89 88888.00 2002-12-21 11:48:38.836 355 15658.84 501.73 56989.62 88888.00 2002-12-21 11:48:39.836 355 15658.71 501.98 56988.89 88888.00 2002-12-21 11:48:40.836 355 15658.32 502.47 56988.89 88888.00 2002-12-21 11:48:41.836 355 15658.97 502.10 56989.74 88888.00 2002-12-21 11:48:42.836 355 15658.32 501.48 56988.28 88888.00 2002-12-21 11:48:43.836 355 15658.71 501.11 56988.89 88888.00 2002-12-21 11:48:44.836 355 15658.19 501.73 56988.52 88888.00 2002-12-21 11:48:45.836 355 15658.06 501.36 56989.13 88888.00 2002-12-21 11:48:46.836 355 15657.93 501.61 56989.25 88888.00 2002-12-21 11:48:47.836 355 15657.67 502.23 56988.77 88888.00 2002-12-21 11:48:48.836 355 15658.84 502.23 56988.89 88888.00 2002-12-21 11:48:49.836 355 15658.32 501.86 56989.13 88888.00 2002-12-21 11:48:50.836 355 15657.80 502.23 56988.89 88888.00 2002-12-21 11:48:51.836 355 15658.06 502.60 56988.40 88888.00 2002-12-21 11:48:52.836 355 15657.93 501.61 56989.13 88888.00 2002-12-21 11:48:53.836 355 15658.58 502.60 56988.64 88888.00 2002-12-21 11:48:54.836 355 15658.19 501.61 56989.50 88888.00 2002-12-21 11:48:55.836 355 15658.06 501.24 56989.25 88888.00 2002-12-21 11:48:56.836 355 15658.19 502.10 56988.52 88888.00 2002-12-21 11:48:57.836 355 15657.93 501.86 56988.89 88888.00 2002-12-21 11:48:58.836 355 15658.19 502.47 56988.52 88888.00 2002-12-21 11:48:59.836 355 15657.02 501.73 56988.64 88888.00 2002-12-21 11:49:00.836 355 15657.54 502.23 56989.01 88888.00 2002-12-21 11:49:01.836 355 15658.06 501.48 56989.01 88888.00 2002-12-21 11:49:02.836 355 15658.06 501.73 56989.13 88888.00 2002-12-21 11:49:03.836 355 15657.54 502.60 56988.77 88888.00 2002-12-21 11:49:04.836 355 15657.28 502.60 56989.13 88888.00 2002-12-21 11:49:05.836 355 15657.80 502.10 56988.40 88888.00 2002-12-21 11:49:06.836 355 15657.93 502.47 56988.89 88888.00 2002-12-21 11:49:07.836 355 15657.80 502.72 56988.40 88888.00 2002-12-21 11:49:08.836 355 15657.93 501.86 56988.28 88888.00 2002-12-21 11:49:09.836 355 15657.28 503.09 56989.01 88888.00 2002-12-21 11:49:10.836 355 15657.02 502.97 56988.03 88888.00 2002-12-21 11:49:11.836 355 15657.67 502.35 56988.77 88888.00 2002-12-21 11:49:12.836 355 15657.15 502.10 56988.40 88888.00 2002-12-21 11:49:13.836 355 15657.54 502.72 56988.03 88888.00 2002-12-21 11:49:14.836 355 15657.41 501.73 56988.52 88888.00 2002-12-21 11:49:15.836 355 15657.02 503.22 56988.03 88888.00 2002-12-21 11:49:16.836 355 15657.67 502.60 56988.03 88888.00 2002-12-21 11:49:17.836 355 15657.54 502.97 56988.03 88888.00 2002-12-21 11:49:18.836 355 15657.67 502.72 56988.64 88888.00 2002-12-21 11:49:19.836 355 15657.54 502.97 56988.40 88888.00 2002-12-21 11:49:20.836 355 15657.28 502.72 56987.91 88888.00 2002-12-21 11:49:21.836 355 15657.41 503.34 56987.91 88888.00 2002-12-21 11:49:22.836 355 15656.63 502.60 56988.03 88888.00 2002-12-21 11:49:23.836 355 15656.89 503.34 56987.42 88888.00 2002-12-21 11:49:24.836 355 15657.02 503.34 56987.91 88888.00 2002-12-21 11:49:25.836 355 15657.28 502.85 56987.91 88888.00 2002-12-21 11:49:26.836 355 15656.37 502.97 56988.15 88888.00 2002-12-21 11:49:27.836 355 15657.02 503.22 56987.91 88888.00 2002-12-21 11:49:28.836 355 15657.02 502.85 56987.79 88888.00 2002-12-21 11:49:29.836 355 15656.63 503.22 56987.66 88888.00 2002-12-21 11:49:30.836 355 15656.63 503.34 56988.28 88888.00 2002-12-21 11:49:31.836 355 15656.76 503.59 56987.79 88888.00 2002-12-21 11:49:32.836 355 15657.28 503.47 56987.42 88888.00 2002-12-21 11:49:33.836 355 15656.63 503.47 56987.54 88888.00 2002-12-21 11:49:34.836 355 15657.15 502.97 56987.79 88888.00 2002-12-21 11:49:35.836 355 15656.76 503.34 56988.40 88888.00 2002-12-21 11:49:36.836 355 15657.02 503.47 56987.91 88888.00 2002-12-21 11:49:37.836 355 15657.41 503.59 56988.15 88888.00 2002-12-21 11:49:38.836 355 15656.89 503.22 56987.42 88888.00 2002-12-21 11:49:39.836 355 15656.89 503.09 56987.18 88888.00 2002-12-21 11:49:40.836 355 15656.24 503.59 56987.42 88888.00 2002-12-21 11:49:41.836 355 15657.02 503.59 56987.30 88888.00 2002-12-21 11:49:42.836 355 15656.63 503.22 56986.93 88888.00 2002-12-21 11:49:43.836 355 15657.02 503.09 56987.30 88888.00 2002-12-21 11:49:44.836 355 15656.76 503.47 56986.93 88888.00 2002-12-21 11:49:45.836 355 15657.15 502.85 56987.42 88888.00 2002-12-21 11:49:46.836 355 15657.02 503.09 56987.18 88888.00 2002-12-21 11:49:47.836 355 15656.76 504.21 56986.81 88888.00 2002-12-21 11:49:48.836 355 15656.89 502.97 56987.18 88888.00 2002-12-21 11:49:49.836 355 15657.41 503.34 56987.05 88888.00 2002-12-21 11:49:50.836 355 15656.89 503.71 56987.30 88888.00 2002-12-21 11:49:51.836 355 15656.89 503.09 56986.44 88888.00 2002-12-21 11:49:52.836 355 15657.80 502.97 56986.93 88888.00 2002-12-21 11:49:53.836 355 15656.89 503.22 56986.44 88888.00 2002-12-21 11:49:54.836 355 15657.54 503.22 56987.30 88888.00 2002-12-21 11:49:55.836 355 15657.80 503.09 56986.81 88888.00 2002-12-21 11:49:56.836 355 15657.67 503.22 56986.32 88888.00 2002-12-21 11:49:57.836 355 15656.89 503.22 56986.56 88888.00 2002-12-21 11:49:58.836 355 15657.67 502.60 56986.56 88888.00 2002-12-21 11:49:59.836 355 15657.15 503.09 56986.44 88888.00 2002-12-21 11:50:00.836 355 15657.15 502.97 56986.20 88888.00 2002-12-21 11:50:01.836 355 15657.54 503.84 56986.44 88888.00 2002-12-21 11:50:02.836 355 15657.28 502.10 56986.44 88888.00 2002-12-21 11:50:03.836 355 15657.93 503.59 56986.69 88888.00 2002-12-21 11:50:04.836 355 15657.80 502.85 56986.56 88888.00 2002-12-21 11:50:05.836 355 15657.80 503.34 56985.71 88888.00 2002-12-21 11:50:06.836 355 15657.41 503.96 56987.05 88888.00 2002-12-21 11:50:07.836 355 15657.67 502.85 56986.07 88888.00 2002-12-21 11:50:08.836 355 15657.67 503.34 56986.69 88888.00 2002-12-21 11:50:09.836 355 15657.54 503.34 56986.07 88888.00 2002-12-21 11:50:10.836 355 15657.54 502.72 56986.93 88888.00 2002-12-21 11:50:11.836 355 15657.41 503.09 56986.07 88888.00 2002-12-21 11:50:12.836 355 15657.15 504.08 56985.71 88888.00 2002-12-21 11:50:13.836 355 15657.67 503.22 56986.44 88888.00 2002-12-21 11:50:14.836 355 15657.67 503.84 56986.81 88888.00 2002-12-21 11:50:15.836 355 15658.71 503.96 56986.07 88888.00 2002-12-21 11:50:16.836 355 15657.41 503.59 56986.44 88888.00 2002-12-21 11:50:17.836 355 15658.19 503.22 56986.32 88888.00 2002-12-21 11:50:18.836 355 15658.32 503.59 56986.56 88888.00 2002-12-21 11:50:19.836 355 15657.93 503.96 56986.20 88888.00 2002-12-21 11:50:20.836 355 15657.67 503.96 56986.81 88888.00 2002-12-21 11:50:21.836 355 15657.93 503.71 56986.20 88888.00 2002-12-21 11:50:22.836 355 15658.58 503.84 56986.20 88888.00 2002-12-21 11:50:23.836 355 15658.84 504.21 56986.81 88888.00 2002-12-21 11:50:24.836 355 15658.71 504.33 56986.07 88888.00 2002-12-21 11:50:25.836 355 15658.71 504.46 56985.46 88888.00 2002-12-21 11:50:26.836 355 15658.71 504.08 56986.56 88888.00 2002-12-21 11:50:27.836 355 15658.32 503.84 56985.95 88888.00 2002-12-21 11:50:28.836 355 15659.36 504.08 56986.07 88888.00 2002-12-21 11:50:29.836 355 15659.49 503.59 56985.71 88888.00 2002-12-21 11:50:30.836 355 15658.84 504.33 56986.32 88888.00 2002-12-21 11:50:31.836 355 15659.23 504.21 56986.56 88888.00 2002-12-21 11:50:32.836 355 15659.62 503.71 56986.44 88888.00 2002-12-21 11:50:33.836 355 15659.23 503.96 56986.93 88888.00 2002-12-21 11:50:34.836 355 15659.10 504.21 56985.95 88888.00 2002-12-21 11:50:35.836 355 15660.01 504.58 56986.69 88888.00 2002-12-21 11:50:36.836 355 15659.88 504.33 56986.32 88888.00 2002-12-21 11:50:37.836 355 15659.75 503.09 56985.83 88888.00 2002-12-21 11:50:38.836 355 15659.88 503.47 56986.69 88888.00 2002-12-21 11:50:39.836 355 15661.05 503.59 56986.44 88888.00 2002-12-21 11:50:40.836 355 15660.14 503.71 56986.81 88888.00 2002-12-21 11:50:41.836 355 15659.49 503.84 56986.44 88888.00 2002-12-21 11:50:42.836 355 15660.53 503.59 56986.56 88888.00 2002-12-21 11:50:43.836 355 15660.40 503.47 56985.71 88888.00 2002-12-21 11:50:44.836 355 15660.66 503.47 56986.44 88888.00 2002-12-21 11:50:45.836 355 15660.40 503.47 56985.95 88888.00 2002-12-21 11:50:46.836 355 15660.40 503.34 56986.69 88888.00 2002-12-21 11:50:47.836 355 15660.27 503.22 56986.20 88888.00 2002-12-21 11:50:48.836 355 15661.18 503.47 56986.56 88888.00 2002-12-21 11:50:49.836 355 15660.92 503.59 56986.32 88888.00 2002-12-21 11:50:50.836 355 15661.57 503.59 56986.07 88888.00 2002-12-21 11:50:51.836 355 15661.05 503.96 56986.56 88888.00 2002-12-21 11:50:52.836 355 15661.05 503.47 56986.69 88888.00 2002-12-21 11:50:53.836 355 15662.09 504.58 56986.93 88888.00 2002-12-21 11:50:54.836 355 15661.70 503.34 56985.95 88888.00 2002-12-21 11:50:55.836 355 15661.70 503.34 56986.56 88888.00 2002-12-21 11:50:56.836 355 15661.96 503.22 56986.32 88888.00 2002-12-21 11:50:57.836 355 15662.35 503.59 56986.32 88888.00 2002-12-21 11:50:58.836 355 15661.83 503.59 56986.69 88888.00 2002-12-21 11:50:59.836 355 15662.61 503.59 56987.18 88888.00 2002-12-21 11:51:00.836 355 15661.57 503.47 56986.32 88888.00 2002-12-21 11:51:01.836 355 15661.96 503.47 56986.20 88888.00 2002-12-21 11:51:02.836 355 15662.09 504.08 56986.32 88888.00 2002-12-21 11:51:03.836 355 15662.35 503.47 56987.30 88888.00 2002-12-21 11:51:04.836 355 15662.22 503.34 56986.81 88888.00 2002-12-21 11:51:05.836 355 15663.00 503.22 56986.32 88888.00 2002-12-21 11:51:06.836 355 15662.61 503.59 56986.32 88888.00 2002-12-21 11:51:07.836 355 15661.96 503.22 56986.07 88888.00 2002-12-21 11:51:08.836 355 15662.48 502.97 56987.18 88888.00 2002-12-21 11:51:09.836 355 15662.35 503.34 56986.56 88888.00 2002-12-21 11:51:10.836 355 15662.48 503.47 56986.32 88888.00 2002-12-21 11:51:11.836 355 15662.48 503.34 56986.69 88888.00 2002-12-21 11:51:12.836 355 15662.09 503.22 56986.56 88888.00 2002-12-21 11:51:13.836 355 15662.35 502.85 56987.05 88888.00 2002-12-21 11:51:14.836 355 15662.35 502.60 56986.81 88888.00 2002-12-21 11:51:15.836 355 15662.09 502.47 56987.42 88888.00 2002-12-21 11:51:16.836 355 15662.35 503.59 56986.93 88888.00 2002-12-21 11:51:17.836 355 15661.70 502.97 56986.81 88888.00 2002-12-21 11:51:18.836 355 15662.09 502.85 56987.18 88888.00 2002-12-21 11:51:19.836 355 15662.87 502.85 56986.56 88888.00 2002-12-21 11:51:20.836 355 15662.35 502.60 56986.44 88888.00 2002-12-21 11:51:21.836 355 15662.35 503.09 56987.66 88888.00 2002-12-21 11:51:22.836 355 15661.83 502.60 56987.42 88888.00 2002-12-21 11:51:23.836 355 15661.96 503.34 56985.83 88888.00 2002-12-21 11:51:24.836 355 15662.61 502.47 56986.81 88888.00 2002-12-21 11:51:25.836 355 15662.74 502.72 56986.93 88888.00 2002-12-21 11:51:26.836 355 15662.48 502.85 56986.81 88888.00 2002-12-21 11:51:27.836 355 15662.87 502.60 56987.54 88888.00 2002-12-21 11:51:28.836 355 15662.22 502.47 56986.69 88888.00 2002-12-21 11:51:29.836 355 15662.87 501.98 56986.81 88888.00 2002-12-21 11:51:30.836 355 15662.61 502.72 56986.69 88888.00 2002-12-21 11:51:31.836 355 15662.74 502.10 56986.32 88888.00 2002-12-21 11:51:32.836 355 15662.61 502.10 56987.05 88888.00 2002-12-21 11:51:33.836 355 15662.35 501.98 56987.30 88888.00 2002-12-21 11:51:34.836 355 15662.74 502.47 56986.93 88888.00 2002-12-21 11:51:35.836 355 15662.87 501.98 56987.54 88888.00 2002-12-21 11:51:36.836 355 15663.00 501.98 56986.32 88888.00 2002-12-21 11:51:37.836 355 15663.39 502.35 56987.18 88888.00 2002-12-21 11:51:38.836 355 15663.26 501.86 56986.56 88888.00 2002-12-21 11:51:39.836 355 15662.87 502.10 56987.05 88888.00 2002-12-21 11:51:40.836 355 15663.13 502.10 56987.18 88888.00 2002-12-21 11:51:41.836 355 15663.13 502.10 56987.30 88888.00 2002-12-21 11:51:42.836 355 15663.13 502.10 56986.44 88888.00 2002-12-21 11:51:43.836 355 15662.74 501.98 56987.05 88888.00 2002-12-21 11:51:44.836 355 15663.00 502.10 56986.81 88888.00 2002-12-21 11:51:45.836 355 15663.00 501.98 56986.93 88888.00 2002-12-21 11:51:46.836 355 15663.00 502.10 56987.30 88888.00 2002-12-21 11:51:47.836 355 15662.87 501.73 56986.44 88888.00 2002-12-21 11:51:48.836 355 15663.26 501.61 56986.44 88888.00 2002-12-21 11:51:49.836 355 15663.78 502.23 56986.69 88888.00 2002-12-21 11:51:50.836 355 15661.83 502.23 56987.05 88888.00 2002-12-21 11:51:51.836 355 15663.26 502.10 56987.18 88888.00 2002-12-21 11:51:52.836 355 15661.96 502.23 56986.20 88888.00 2002-12-21 11:51:53.836 355 15662.48 502.23 56986.44 88888.00 2002-12-21 11:51:54.836 355 15662.35 502.23 56986.56 88888.00 2002-12-21 11:51:55.836 355 15662.22 501.98 56986.20 88888.00 2002-12-21 11:51:56.836 355 15662.35 501.61 56986.44 88888.00 2002-12-21 11:51:57.836 355 15662.09 501.61 56986.07 88888.00 2002-12-21 11:51:58.836 355 15662.22 501.98 56986.69 88888.00 2002-12-21 11:51:59.836 355 15662.61 502.35 56986.56 88888.00 2002-12-21 11:52:00.836 355 15663.00 502.10 56986.44 88888.00 2002-12-21 11:52:01.836 355 15663.00 501.86 56986.32 88888.00 2002-12-21 11:52:02.836 355 15662.35 502.10 56985.95 88888.00 2002-12-21 11:52:03.836 355 15662.22 501.73 56987.18 88888.00 2002-12-21 11:52:04.836 355 15663.00 501.36 56986.20 88888.00 2002-12-21 11:52:05.836 355 15663.13 501.86 56986.93 88888.00 2002-12-21 11:52:06.836 355 15662.74 501.36 56987.05 88888.00 2002-12-21 11:52:07.836 355 15662.48 502.47 56987.30 88888.00 2002-12-21 11:52:08.836 355 15662.74 501.48 56986.69 88888.00 2002-12-21 11:52:09.836 355 15662.74 501.86 56985.95 88888.00 2002-12-21 11:52:10.836 355 15663.26 502.23 56986.32 88888.00 2002-12-21 11:52:11.836 355 15662.61 501.48 56986.20 88888.00 2002-12-21 11:52:12.836 355 15663.00 502.35 56985.83 88888.00 2002-12-21 11:52:13.836 355 15662.87 501.36 56987.05 88888.00 2002-12-21 11:52:14.836 355 15663.00 501.36 56986.32 88888.00 2002-12-21 11:52:15.836 355 15663.26 501.73 56986.32 88888.00 2002-12-21 11:52:16.836 355 15663.78 500.74 56987.18 88888.00 2002-12-21 11:52:17.836 355 15663.13 501.98 56986.32 88888.00 2002-12-21 11:52:18.836 355 15663.65 501.98 56986.69 88888.00 2002-12-21 11:52:19.836 355 15663.78 502.23 56986.81 88888.00 2002-12-21 11:52:20.836 355 15663.13 502.23 56986.81 88888.00 2002-12-21 11:52:21.836 355 15663.39 501.98 56986.81 88888.00 2002-12-21 11:52:22.836 355 15663.26 501.11 56986.44 88888.00 2002-12-21 11:52:23.836 355 15664.04 501.61 56986.69 88888.00 2002-12-21 11:52:24.836 355 15663.52 501.24 56986.81 88888.00 2002-12-21 11:52:25.836 355 15663.39 502.10 56987.42 88888.00 2002-12-21 11:52:26.836 355 15663.78 501.24 56986.56 88888.00 2002-12-21 11:52:27.836 355 15662.48 502.10 56986.69 88888.00 2002-12-21 11:52:28.836 355 15663.39 501.36 56987.05 88888.00 2002-12-21 11:52:29.836 355 15663.13 501.73 56986.56 88888.00 2002-12-21 11:52:30.836 355 15663.52 501.48 56987.42 88888.00 2002-12-21 11:52:31.836 355 15663.52 501.11 56987.05 88888.00 2002-12-21 11:52:32.836 355 15663.65 501.73 56986.93 88888.00 2002-12-21 11:52:33.836 355 15664.17 501.36 56985.71 88888.00 2002-12-21 11:52:34.836 355 15664.04 501.36 56986.69 88888.00 2002-12-21 11:52:35.836 355 15664.43 501.48 56986.93 88888.00 2002-12-21 11:52:36.836 355 15663.39 501.73 56986.56 88888.00 2002-12-21 11:52:37.836 355 15663.65 500.74 56986.93 88888.00 2002-12-21 11:52:38.836 355 15663.39 501.36 56986.93 88888.00 2002-12-21 11:52:39.836 355 15664.17 500.99 56986.93 88888.00 2002-12-21 11:52:40.836 355 15664.04 500.74 56986.69 88888.00 2002-12-21 11:52:41.836 355 15663.39 501.48 56986.69 88888.00 2002-12-21 11:52:42.836 355 15664.43 500.86 56986.81 88888.00 2002-12-21 11:52:43.836 355 15664.56 500.86 56987.42 88888.00 2002-12-21 11:52:44.836 355 15664.30 500.25 56986.69 88888.00 2002-12-21 11:52:45.836 355 15663.91 500.74 56986.56 88888.00 2002-12-21 11:52:46.836 355 15663.91 501.11 56986.93 88888.00 2002-12-21 11:52:47.836 355 15663.78 500.74 56986.32 88888.00 2002-12-21 11:52:48.836 355 15664.30 500.99 56986.32 88888.00 2002-12-21 11:52:49.836 355 15664.69 500.74 56986.69 88888.00 2002-12-21 11:52:50.836 355 15664.56 500.99 56986.69 88888.00 2002-12-21 11:52:51.836 355 15664.82 500.12 56986.44 88888.00 2002-12-21 11:52:52.836 355 15665.08 500.49 56987.05 88888.00 2002-12-21 11:52:53.836 355 15664.95 500.74 56986.93 88888.00 2002-12-21 11:52:54.836 355 15664.56 501.48 56986.56 88888.00 2002-12-21 11:52:55.836 355 15665.33 500.12 56986.56 88888.00 2002-12-21 11:52:56.836 355 15663.39 500.74 56986.69 88888.00 2002-12-21 11:52:57.836 355 15664.69 500.37 56986.32 88888.00 2002-12-21 11:52:58.836 355 15664.17 500.86 56987.18 88888.00 2002-12-21 11:52:59.836 355 15664.04 500.99 56986.93 88888.00 2002-12-21 11:53:00.836 355 15663.91 500.86 56987.05 88888.00 2002-12-21 11:53:01.836 355 15664.56 500.99 56986.32 88888.00 2002-12-21 11:53:02.836 355 15663.78 499.75 56986.32 88888.00 2002-12-21 11:53:03.836 355 15664.43 500.49 56986.93 88888.00 2002-12-21 11:53:04.836 355 15664.04 500.62 56987.05 88888.00 2002-12-21 11:53:05.836 355 15664.30 500.74 56986.69 88888.00 2002-12-21 11:53:06.836 355 15664.04 501.11 56986.32 88888.00 2002-12-21 11:53:07.836 355 15664.04 500.37 56987.18 88888.00 2002-12-21 11:53:08.836 355 15663.78 501.24 56986.56 88888.00 2002-12-21 11:53:09.836 355 15663.65 500.25 56986.56 88888.00 2002-12-21 11:53:10.836 355 15663.78 500.49 56986.20 88888.00 2002-12-21 11:53:11.836 355 15663.65 500.00 56986.56 88888.00 2002-12-21 11:53:12.836 355 15663.91 500.86 56986.69 88888.00 2002-12-21 11:53:13.836 355 15663.65 499.75 56987.42 88888.00 2002-12-21 11:53:14.836 355 15663.91 500.25 56987.42 88888.00 2002-12-21 11:53:15.836 355 15664.30 499.63 56987.30 88888.00 2002-12-21 11:53:16.836 355 15663.26 499.75 56986.69 88888.00 2002-12-21 11:53:17.836 355 15664.04 500.12 56987.30 88888.00 2002-12-21 11:53:18.836 355 15662.87 499.75 56986.44 88888.00 2002-12-21 11:53:19.836 355 15663.65 499.63 56987.30 88888.00 2002-12-21 11:53:20.836 355 15663.52 499.63 56986.56 88888.00 2002-12-21 11:53:21.836 355 15663.65 499.63 56986.69 88888.00 2002-12-21 11:53:22.836 355 15662.87 500.12 56986.44 88888.00 2002-12-21 11:53:23.836 355 15663.78 499.75 56987.30 88888.00 2002-12-21 11:53:24.836 355 15663.52 499.50 56986.69 88888.00 2002-12-21 11:53:25.836 355 15663.91 500.25 56987.05 88888.00 2002-12-21 11:53:26.836 355 15663.39 499.87 56987.18 88888.00 2002-12-21 11:53:27.836 355 15663.65 500.37 56986.81 88888.00 2002-12-21 11:53:28.836 355 15662.87 499.75 56986.56 88888.00 2002-12-21 11:53:29.836 355 15663.65 500.25 56986.81 88888.00 2002-12-21 11:53:30.836 355 15663.13 500.00 56986.56 88888.00 2002-12-21 11:53:31.836 355 15663.39 500.00 56986.69 88888.00 2002-12-21 11:53:32.836 355 15663.91 500.00 56986.56 88888.00 2002-12-21 11:53:33.836 355 15663.52 499.50 56986.44 88888.00 2002-12-21 11:53:34.836 355 15663.26 499.87 56987.18 88888.00 2002-12-21 11:53:35.836 355 15663.26 499.87 56986.69 88888.00 2002-12-21 11:53:36.836 355 15663.00 500.12 56987.05 88888.00 2002-12-21 11:53:37.836 355 15663.65 499.75 56987.18 88888.00 2002-12-21 11:53:38.836 355 15663.39 500.49 56987.30 88888.00 2002-12-21 11:53:39.836 355 15662.87 499.75 56986.81 88888.00 2002-12-21 11:53:40.836 355 15663.13 499.75 56987.42 88888.00 2002-12-21 11:53:41.836 355 15663.91 499.38 56987.66 88888.00 2002-12-21 11:53:42.836 355 15663.39 499.25 56987.42 88888.00 2002-12-21 11:53:43.836 355 15664.43 499.87 56987.05 88888.00 2002-12-21 11:53:44.836 355 15664.17 500.49 56987.18 88888.00 2002-12-21 11:53:45.836 355 15664.43 499.87 56987.54 88888.00 2002-12-21 11:53:46.836 355 15663.39 500.00 56986.56 88888.00 2002-12-21 11:53:47.836 355 15664.82 500.12 56986.93 88888.00 2002-12-21 11:53:48.836 355 15664.30 499.63 56987.18 88888.00 2002-12-21 11:53:49.836 355 15663.52 499.38 56986.93 88888.00 2002-12-21 11:53:50.836 355 15664.56 499.25 56987.66 88888.00 2002-12-21 11:53:51.836 355 15664.30 500.12 56986.69 88888.00 2002-12-21 11:53:52.836 355 15664.17 499.50 56987.42 88888.00 2002-12-21 11:53:53.836 355 15664.43 499.75 56987.30 88888.00 2002-12-21 11:53:54.836 355 15664.95 500.00 56987.05 88888.00 2002-12-21 11:53:55.836 355 15664.82 499.50 56987.66 88888.00 2002-12-21 11:53:56.836 355 15664.82 499.50 56987.18 88888.00 2002-12-21 11:53:57.836 355 15664.69 499.75 56988.64 88888.00 2002-12-21 11:53:58.836 355 15664.56 499.87 56987.42 88888.00 2002-12-21 11:53:59.836 355 15664.95 499.63 56987.42 88888.00 2002-12-21 11:54:00.836 355 15664.69 499.25 56987.54 88888.00 2002-12-21 11:54:01.836 355 15664.30 499.01 56987.66 88888.00 2002-12-21 11:54:02.836 355 15664.82 499.63 56987.79 88888.00 2002-12-21 11:54:03.836 355 15663.26 499.38 56987.91 88888.00 2002-12-21 11:54:04.836 355 15664.43 499.13 56987.05 88888.00 2002-12-21 11:54:05.836 355 15664.82 499.01 56987.54 88888.00 2002-12-21 11:54:06.836 355 15663.52 498.64 56987.54 88888.00 2002-12-21 11:54:07.836 355 15663.91 499.50 56987.42 88888.00 2002-12-21 11:54:08.836 355 15663.91 499.25 56986.93 88888.00 2002-12-21 11:54:09.836 355 15663.91 498.51 56986.93 88888.00 2002-12-21 11:54:10.836 355 15663.78 499.50 56987.66 88888.00 2002-12-21 11:54:11.836 355 15663.52 498.51 56986.93 88888.00 2002-12-21 11:54:12.836 355 15663.39 499.38 56988.28 88888.00 2002-12-21 11:54:13.836 355 15663.65 498.88 56986.93 88888.00 2002-12-21 11:54:14.836 355 15663.78 499.13 56987.66 88888.00 2002-12-21 11:54:15.836 355 15663.26 499.75 56988.03 88888.00 2002-12-21 11:54:16.836 355 15663.52 499.13 56987.42 88888.00 2002-12-21 11:54:17.836 355 15663.39 499.75 56987.18 88888.00 2002-12-21 11:54:18.836 355 15663.13 499.75 56987.79 88888.00 2002-12-21 11:54:19.836 355 15662.87 499.01 56987.54 88888.00 2002-12-21 11:54:20.836 355 15662.61 499.13 56988.15 88888.00 2002-12-21 11:54:21.836 355 15662.35 499.25 56987.66 88888.00 2002-12-21 11:54:22.836 355 15662.61 499.63 56987.91 88888.00 2002-12-21 11:54:23.836 355 15662.09 499.01 56987.66 88888.00 2002-12-21 11:54:24.836 355 15662.35 498.76 56987.18 88888.00 2002-12-21 11:54:25.836 355 15662.74 499.38 56987.91 88888.00 2002-12-21 11:54:26.836 355 15662.22 498.51 56987.18 88888.00 2002-12-21 11:54:27.836 355 15662.22 498.76 56987.30 88888.00 2002-12-21 11:54:28.836 355 15662.22 498.39 56987.30 88888.00 2002-12-21 11:54:29.836 355 15662.09 499.13 56987.30 88888.00 2002-12-21 11:54:30.836 355 15662.48 498.64 56987.79 88888.00 2002-12-21 11:54:31.836 355 15661.96 499.38 56987.42 88888.00 2002-12-21 11:54:32.836 355 15662.22 499.63 56987.54 88888.00 2002-12-21 11:54:33.836 355 15661.96 499.25 56987.79 88888.00 2002-12-21 11:54:34.836 355 15661.18 499.25 56987.79 88888.00 2002-12-21 11:54:35.836 355 15661.44 498.64 56987.30 88888.00 2002-12-21 11:54:36.836 355 15662.22 498.39 56987.05 88888.00 2002-12-21 11:54:37.836 355 15661.05 499.13 56987.66 88888.00 2002-12-21 11:54:38.836 355 15661.31 498.76 56987.54 88888.00 2002-12-21 11:54:39.836 355 15661.31 499.13 56987.66 88888.00 2002-12-21 11:54:40.836 355 15661.44 499.50 56987.42 88888.00 2002-12-21 11:54:41.836 355 15660.66 499.50 56987.54 88888.00 2002-12-21 11:54:42.836 355 15660.66 499.38 56986.81 88888.00 2002-12-21 11:54:43.836 355 15660.79 499.13 56987.05 88888.00 2002-12-21 11:54:44.836 355 15660.66 499.13 56986.56 88888.00 2002-12-21 11:54:45.836 355 15660.40 499.38 56987.54 88888.00 2002-12-21 11:54:46.836 355 15660.53 498.39 56987.91 88888.00 2002-12-21 11:54:47.836 355 15660.40 499.25 56986.93 88888.00 2002-12-21 11:54:48.836 355 15660.27 499.63 56986.56 88888.00 2002-12-21 11:54:49.836 355 15659.88 499.01 56987.05 88888.00 2002-12-21 11:54:50.836 355 15659.23 499.87 56987.18 88888.00 2002-12-21 11:54:51.836 355 15659.49 498.88 56987.18 88888.00 2002-12-21 11:54:52.836 355 15659.75 499.01 56986.81 88888.00 2002-12-21 11:54:53.836 355 15659.49 498.76 56987.18 88888.00 2002-12-21 11:54:54.836 355 15659.75 499.01 56987.30 88888.00 2002-12-21 11:54:55.836 355 15659.23 499.01 56987.30 88888.00 2002-12-21 11:54:56.836 355 15659.36 498.64 56986.93 88888.00 2002-12-21 11:54:57.836 355 15659.23 498.88 56987.18 88888.00 2002-12-21 11:54:58.836 355 15658.58 498.88 56986.69 88888.00 2002-12-21 11:54:59.836 355 15658.84 499.25 56987.05 88888.00 2002-12-21 11:55:00.836 355 15659.23 499.25 56986.93 88888.00 2002-12-21 11:55:01.836 355 15659.75 499.38 56986.44 88888.00 2002-12-21 11:55:02.836 355 15659.10 499.13 56986.81 88888.00 2002-12-21 11:55:03.836 355 15658.97 499.75 56987.05 88888.00 2002-12-21 11:55:04.836 355 15658.32 499.50 56986.56 88888.00 2002-12-21 11:55:05.836 355 15659.23 499.01 56986.56 88888.00 2002-12-21 11:55:06.836 355 15658.32 499.25 56986.56 88888.00 2002-12-21 11:55:07.836 355 15658.97 498.64 56986.20 88888.00 2002-12-21 11:55:08.836 355 15659.10 498.76 56986.56 88888.00 2002-12-21 11:55:09.836 355 15658.32 499.01 56985.71 88888.00 2002-12-21 11:55:10.836 355 15659.10 498.64 56985.95 88888.00 2002-12-21 11:55:11.836 355 15658.45 499.13 56985.95 88888.00 2002-12-21 11:55:12.836 355 15658.71 498.88 56986.07 88888.00 2002-12-21 11:55:13.836 355 15658.58 499.01 56985.59 88888.00 2002-12-21 11:55:14.836 355 15658.58 499.13 56985.46 88888.00 2002-12-21 11:55:15.836 355 15658.58 499.01 56985.71 88888.00 2002-12-21 11:55:16.836 355 15659.49 498.76 56985.71 88888.00 2002-12-21 11:55:17.836 355 15658.71 498.88 56986.56 88888.00 2002-12-21 11:55:18.836 355 15659.36 499.01 56986.56 88888.00 2002-12-21 11:55:19.836 355 15659.23 499.38 56986.56 88888.00 2002-12-21 11:55:20.836 355 15659.23 499.01 56985.95 88888.00 2002-12-21 11:55:21.836 355 15658.97 499.50 56986.32 88888.00 2002-12-21 11:55:22.836 355 15659.10 499.13 56985.59 88888.00 2002-12-21 11:55:23.836 355 15659.23 499.75 56986.07 88888.00 2002-12-21 11:55:24.836 355 15658.45 498.51 56985.34 88888.00 2002-12-21 11:55:25.836 355 15658.45 498.26 56986.44 88888.00 2002-12-21 11:55:26.836 355 15659.36 498.64 56985.59 88888.00 2002-12-21 11:55:27.836 355 15659.62 498.26 56985.34 88888.00 2002-12-21 11:55:28.836 355 15658.58 498.14 56985.22 88888.00 2002-12-21 11:55:29.836 355 15659.10 498.26 56985.71 88888.00 2002-12-21 11:55:30.836 355 15658.71 498.64 56985.83 88888.00 2002-12-21 11:55:31.836 355 15659.36 498.51 56985.46 88888.00 2002-12-21 11:55:32.836 355 15659.23 498.76 56985.46 88888.00 2002-12-21 11:55:33.836 355 15658.97 497.77 56985.71 88888.00 2002-12-21 11:55:34.836 355 15659.23 498.26 56985.71 88888.00 2002-12-21 11:55:35.836 355 15658.97 498.76 56985.22 88888.00 2002-12-21 11:55:36.836 355 15658.45 498.51 56985.46 88888.00 2002-12-21 11:55:37.836 355 15658.06 497.89 56984.98 88888.00 2002-12-21 11:55:38.836 355 15659.23 499.01 56985.22 88888.00 2002-12-21 11:55:39.836 355 15658.84 498.14 56985.71 88888.00 2002-12-21 11:55:40.836 355 15658.71 498.76 56985.59 88888.00 2002-12-21 11:55:41.836 355 15658.45 497.77 56985.83 88888.00 2002-12-21 11:55:42.836 355 15658.71 498.76 56985.46 88888.00 2002-12-21 11:55:43.836 355 15659.36 498.64 56985.71 88888.00 2002-12-21 11:55:44.836 355 15658.71 498.02 56985.83 88888.00 2002-12-21 11:55:45.836 355 15659.10 497.77 56985.34 88888.00 2002-12-21 11:55:46.836 355 15659.10 498.64 56984.61 88888.00 2002-12-21 11:55:47.836 355 15659.75 497.77 56985.46 88888.00 2002-12-21 11:55:48.836 355 15659.10 498.64 56984.36 88888.00 2002-12-21 11:55:49.836 355 15659.62 497.77 56984.73 88888.00 2002-12-21 11:55:50.836 355 15659.23 497.89 56984.73 88888.00 2002-12-21 11:55:51.836 355 15660.01 498.14 56985.10 88888.00 2002-12-21 11:55:52.836 355 15659.75 498.02 56985.22 88888.00 2002-12-21 11:55:53.836 355 15659.23 497.64 56985.10 88888.00 2002-12-21 11:55:54.836 355 15659.88 498.39 56984.73 88888.00 2002-12-21 11:55:55.836 355 15659.75 498.26 56984.61 88888.00 2002-12-21 11:55:56.836 355 15660.79 498.02 56984.73 88888.00 2002-12-21 11:55:57.836 355 15659.75 498.02 56985.22 88888.00 2002-12-21 11:55:58.836 355 15660.14 497.40 56984.61 88888.00 2002-12-21 11:55:59.836 355 15659.62 497.27 56984.61 88888.00 2002-12-21 11:56:00.836 355 15659.88 497.77 56984.73 88888.00 2002-12-21 11:56:01.836 355 15660.14 497.77 56984.85 88888.00 2002-12-21 11:56:02.836 355 15660.79 497.89 56985.10 88888.00 2002-12-21 11:56:03.836 355 15659.49 497.64 56985.10 88888.00 2002-12-21 11:56:04.836 355 15659.75 497.64 56984.73 88888.00 2002-12-21 11:56:05.836 355 15659.49 497.40 56984.61 88888.00 2002-12-21 11:56:06.836 355 15659.36 497.77 56984.73 88888.00 2002-12-21 11:56:07.836 355 15659.62 497.89 56983.88 88888.00 2002-12-21 11:56:08.836 355 15659.62 497.77 56984.24 88888.00 2002-12-21 11:56:09.836 355 15659.23 497.03 56984.24 88888.00 2002-12-21 11:56:10.836 355 15659.49 498.02 56984.73 88888.00 2002-12-21 11:56:11.836 355 15660.01 497.27 56984.61 88888.00 2002-12-21 11:56:12.836 355 15659.88 497.40 56984.24 88888.00 2002-12-21 11:56:13.836 355 15659.10 497.52 56984.36 88888.00 2002-12-21 11:56:14.836 355 15659.36 497.77 56984.24 88888.00 2002-12-21 11:56:15.836 355 15658.97 497.27 56984.61 88888.00 2002-12-21 11:56:16.836 355 15658.71 497.89 56984.61 88888.00 2002-12-21 11:56:17.836 355 15659.36 497.64 56984.24 88888.00 2002-12-21 11:56:18.836 355 15659.10 496.65 56984.12 88888.00 2002-12-21 11:56:19.836 355 15658.84 497.64 56984.12 88888.00 2002-12-21 11:56:20.836 355 15658.71 497.40 56984.36 88888.00 2002-12-21 11:56:21.836 355 15658.58 497.27 56984.61 88888.00 2002-12-21 11:56:22.836 355 15659.23 497.15 56984.24 88888.00 2002-12-21 11:56:23.836 355 15659.88 496.90 56984.36 88888.00 2002-12-21 11:56:24.836 355 15659.36 497.52 56984.24 88888.00 2002-12-21 11:56:25.836 355 15659.23 497.52 56984.24 88888.00 2002-12-21 11:56:26.836 355 15659.23 496.78 56984.36 88888.00 2002-12-21 11:56:27.836 355 15659.36 497.27 56984.61 88888.00 2002-12-21 11:56:28.836 355 15658.97 496.41 56983.88 88888.00 2002-12-21 11:56:29.836 355 15658.71 496.65 56984.61 88888.00 2002-12-21 11:56:30.836 355 15658.71 497.15 56984.12 88888.00 2002-12-21 11:56:31.836 355 15658.19 497.03 56983.63 88888.00 2002-12-21 11:56:32.836 355 15658.71 497.27 56984.00 88888.00 2002-12-21 11:56:33.836 355 15659.23 497.03 56983.63 88888.00 2002-12-21 11:56:34.836 355 15658.45 497.40 56984.36 88888.00 2002-12-21 11:56:35.836 355 15658.45 496.78 56983.63 88888.00 2002-12-21 11:56:36.836 355 15659.23 496.78 56984.48 88888.00 2002-12-21 11:56:37.836 355 15658.32 497.27 56983.39 88888.00 2002-12-21 11:56:38.836 355 15658.58 496.65 56983.75 88888.00 2002-12-21 11:56:39.836 355 15657.67 496.16 56983.75 88888.00 2002-12-21 11:56:40.836 355 15658.45 497.40 56983.88 88888.00 2002-12-21 11:56:41.836 355 15657.93 497.15 56984.12 88888.00 2002-12-21 11:56:42.836 355 15658.19 497.15 56983.39 88888.00 2002-12-21 11:56:43.836 355 15658.19 496.78 56983.63 88888.00 2002-12-21 11:56:44.836 355 15657.54 496.78 56983.88 88888.00 2002-12-21 11:56:45.836 355 15658.58 497.64 56983.63 88888.00 2002-12-21 11:56:46.836 355 15658.19 497.64 56983.14 88888.00 2002-12-21 11:56:47.836 355 15657.54 497.40 56983.75 88888.00 2002-12-21 11:56:48.836 355 15657.80 496.90 56983.14 88888.00 2002-12-21 11:56:49.836 355 15657.67 497.15 56983.14 88888.00 2002-12-21 11:56:50.836 355 15657.41 497.40 56983.88 88888.00 2002-12-21 11:56:51.836 355 15657.28 497.03 56983.39 88888.00 2002-12-21 11:56:52.836 355 15657.67 497.52 56983.26 88888.00 2002-12-21 11:56:53.836 355 15657.41 496.78 56982.77 88888.00 2002-12-21 11:56:54.836 355 15657.41 497.03 56982.65 88888.00 2002-12-21 11:56:55.836 355 15657.54 497.40 56983.63 88888.00 2002-12-21 11:56:56.836 355 15656.63 497.52 56983.88 88888.00 2002-12-21 11:56:57.836 355 15657.15 496.90 56983.51 88888.00 2002-12-21 11:56:58.836 355 15657.15 497.40 56983.02 88888.00 2002-12-21 11:56:59.836 355 15657.02 496.78 56983.39 88888.00 2002-12-21 11:57:00.836 355 15657.41 497.64 56983.26 88888.00 2002-12-21 11:57:01.836 355 15657.28 497.52 56982.77 88888.00 2002-12-21 11:57:02.836 355 15657.41 496.65 56983.14 88888.00 2002-12-21 11:57:03.836 355 15656.50 498.02 56983.26 88888.00 2002-12-21 11:57:04.836 355 15656.89 497.15 56983.63 88888.00 2002-12-21 11:57:05.836 355 15656.63 497.40 56982.04 88888.00 2002-12-21 11:57:06.836 355 15657.28 498.14 56983.14 88888.00 2002-12-21 11:57:07.836 355 15657.02 497.89 56983.26 88888.00 2002-12-21 11:57:08.836 355 15656.76 497.77 56982.77 88888.00 2002-12-21 11:57:09.836 355 15657.15 497.89 56982.77 88888.00 2002-12-21 11:57:10.836 355 15656.63 497.89 56982.41 88888.00 2002-12-21 11:57:11.836 355 15657.02 497.15 56982.89 88888.00 2002-12-21 11:57:12.836 355 15656.63 497.77 56982.53 88888.00 2002-12-21 11:57:13.836 355 15657.02 497.40 56982.77 88888.00 2002-12-21 11:57:14.836 355 15656.76 497.89 56982.29 88888.00 2002-12-21 11:57:15.836 355 15656.50 498.14 56983.14 88888.00 2002-12-21 11:57:16.836 355 15657.15 498.02 56982.77 88888.00 2002-12-21 11:57:17.836 355 15656.24 498.39 56982.53 88888.00 2002-12-21 11:57:18.836 355 15656.37 497.89 56982.29 88888.00 2002-12-21 11:57:19.836 355 15656.24 498.02 56982.77 88888.00 2002-12-21 11:57:20.836 355 15655.72 497.77 56982.65 88888.00 2002-12-21 11:57:21.836 355 15656.24 497.27 56982.41 88888.00 2002-12-21 11:57:22.836 355 15657.02 497.64 56982.65 88888.00 2002-12-21 11:57:23.836 355 15656.89 497.52 56982.77 88888.00 2002-12-21 11:57:24.836 355 15656.76 498.02 56982.04 88888.00 2002-12-21 11:57:25.836 355 15657.02 497.03 56981.92 88888.00 2002-12-21 11:57:26.836 355 15656.11 498.02 56982.16 88888.00 2002-12-21 11:57:27.836 355 15656.63 497.40 56982.04 88888.00 2002-12-21 11:57:28.836 355 15656.89 498.14 56982.04 88888.00 2002-12-21 11:57:29.836 355 15656.24 497.64 56982.65 88888.00 2002-12-21 11:57:30.836 355 15656.76 498.39 56982.04 88888.00 2002-12-21 11:57:31.836 355 15656.50 498.14 56981.80 88888.00 2002-12-21 11:57:32.836 355 15656.11 497.64 56982.04 88888.00 2002-12-21 11:57:33.836 355 15656.63 497.77 56982.29 88888.00 2002-12-21 11:57:34.836 355 15656.11 497.52 56981.92 88888.00 2002-12-21 11:57:35.836 355 15657.02 498.14 56982.53 88888.00 2002-12-21 11:57:36.836 355 15657.80 497.40 56982.29 88888.00 2002-12-21 11:57:37.836 355 15657.02 497.89 56982.04 88888.00 2002-12-21 11:57:38.836 355 15656.89 497.52 56982.16 88888.00 2002-12-21 11:57:39.836 355 15657.41 498.64 56982.04 88888.00 2002-12-21 11:57:40.836 355 15657.28 498.14 56981.55 88888.00 2002-12-21 11:57:41.836 355 15657.67 497.77 56982.41 88888.00 2002-12-21 11:57:42.836 355 15656.89 498.02 56981.80 88888.00 2002-12-21 11:57:43.836 355 15656.76 497.64 56982.29 88888.00 2002-12-21 11:57:44.836 355 15657.15 497.77 56981.67 88888.00 2002-12-21 11:57:45.836 355 15657.15 498.14 56982.16 88888.00 2002-12-21 11:57:46.836 355 15657.15 497.89 56982.53 88888.00 2002-12-21 11:57:47.836 355 15657.15 498.02 56981.43 88888.00 2002-12-21 11:57:48.836 355 15656.76 497.77 56981.18 88888.00 2002-12-21 11:57:49.836 355 15657.15 498.14 56981.67 88888.00 2002-12-21 11:57:50.836 355 15656.89 498.14 56981.80 88888.00 2002-12-21 11:57:51.836 355 15657.54 498.39 56981.92 88888.00 2002-12-21 11:57:52.836 355 15657.28 497.89 56981.92 88888.00 2002-12-21 11:57:53.836 355 15655.98 498.76 56982.04 88888.00 2002-12-21 11:57:54.836 355 15657.02 498.14 56981.55 88888.00 2002-12-21 11:57:55.836 355 15656.89 497.89 56982.16 88888.00 2002-12-21 11:57:56.836 355 15657.02 498.14 56981.80 88888.00 2002-12-21 11:57:57.836 355 15656.24 497.89 56982.16 88888.00 2002-12-21 11:57:58.836 355 15656.50 498.26 56981.31 88888.00 2002-12-21 11:57:59.836 355 15656.24 497.52 56981.92 88888.00 2002-12-21 11:58:00.836 355 15656.89 498.14 56981.80 88888.00 2002-12-21 11:58:01.836 355 15656.11 498.14 56981.06 88888.00 2002-12-21 11:58:02.836 355 15656.11 498.14 56981.80 88888.00 2002-12-21 11:58:03.836 355 15656.24 498.26 56982.65 88888.00 2002-12-21 11:58:04.836 355 15656.24 498.14 56981.55 88888.00 2002-12-21 11:58:05.836 355 15655.98 498.39 56981.55 88888.00 2002-12-21 11:58:06.836 355 15656.37 498.39 56981.80 88888.00 2002-12-21 11:58:07.836 355 15657.02 498.02 56981.55 88888.00 2002-12-21 11:58:08.836 355 15656.76 498.39 56981.06 88888.00 2002-12-21 11:58:09.836 355 15656.11 498.51 56981.55 88888.00 2002-12-21 11:58:10.836 355 15656.24 497.89 56981.06 88888.00 2002-12-21 11:58:11.836 355 15656.50 498.26 56981.55 88888.00 2002-12-21 11:58:12.836 355 15656.63 498.39 56980.94 88888.00 2002-12-21 11:58:13.836 355 15656.37 498.51 56981.31 88888.00 2002-12-21 11:58:14.836 355 15657.41 498.76 56981.06 88888.00 2002-12-21 11:58:15.836 355 15656.89 498.39 56981.06 88888.00 2002-12-21 11:58:16.836 355 15656.37 498.76 56981.06 88888.00 2002-12-21 11:58:17.836 355 15657.41 498.51 56981.18 88888.00 2002-12-21 11:58:18.836 355 15656.24 498.76 56981.18 88888.00 2002-12-21 11:58:19.836 355 15656.37 498.51 56981.43 88888.00 2002-12-21 11:58:20.836 355 15656.63 498.88 56981.31 88888.00 2002-12-21 11:58:21.836 355 15657.41 499.13 56981.31 88888.00 2002-12-21 11:58:22.836 355 15656.76 499.13 56980.82 88888.00 2002-12-21 11:58:23.836 355 15657.02 499.13 56981.43 88888.00 2002-12-21 11:58:24.836 355 15657.67 499.25 56980.45 88888.00 2002-12-21 11:58:25.836 355 15657.41 498.26 56980.94 88888.00 2002-12-21 11:58:26.836 355 15657.54 499.13 56981.43 88888.00 2002-12-21 11:58:27.836 355 15657.67 499.38 56981.43 88888.00 2002-12-21 11:58:28.836 355 15658.06 498.64 56981.06 88888.00 2002-12-21 11:58:29.836 355 15657.93 498.88 56981.43 88888.00 2002-12-21 11:58:30.836 355 15657.93 498.76 56981.06 88888.00 2002-12-21 11:58:31.836 355 15658.45 499.38 56981.06 88888.00 2002-12-21 11:58:32.836 355 15658.32 498.88 56980.94 88888.00 2002-12-21 11:58:33.836 355 15657.80 498.76 56981.18 88888.00 2002-12-21 11:58:34.836 355 15658.06 498.64 56980.57 88888.00 2002-12-21 11:58:35.836 355 15658.58 498.88 56981.55 88888.00 2002-12-21 11:58:36.836 355 15658.45 499.38 56981.55 88888.00 2002-12-21 11:58:37.836 355 15658.71 499.01 56981.06 88888.00 2002-12-21 11:58:38.836 355 15658.45 499.63 56981.31 88888.00 2002-12-21 11:58:39.836 355 15658.71 498.64 56982.04 88888.00 2002-12-21 11:58:40.836 355 15658.45 499.01 56981.31 88888.00 2002-12-21 11:58:41.836 355 15658.84 498.76 56981.80 88888.00 2002-12-21 11:58:42.836 355 15659.62 498.88 56981.31 88888.00 2002-12-21 11:58:43.836 355 15658.97 498.64 56981.31 88888.00 2002-12-21 11:58:44.836 355 15658.19 499.01 56981.80 88888.00 2002-12-21 11:58:45.836 355 15658.84 498.64 56980.94 88888.00 2002-12-21 11:58:46.836 355 15659.36 499.38 56980.82 88888.00 2002-12-21 11:58:47.836 355 15659.36 499.13 56981.55 88888.00 2002-12-21 11:58:48.836 355 15659.36 498.88 56981.06 88888.00 2002-12-21 11:58:49.836 355 15660.01 499.50 56981.18 88888.00 2002-12-21 11:58:50.836 355 15658.97 499.01 56980.94 88888.00 2002-12-21 11:58:51.836 355 15660.01 498.64 56980.94 88888.00 2002-12-21 11:58:52.836 355 15660.14 498.76 56981.06 88888.00 2002-12-21 11:58:53.836 355 15659.49 499.01 56980.94 88888.00 2002-12-21 11:58:54.836 355 15660.53 499.50 56981.43 88888.00 2002-12-21 11:58:55.836 355 15660.01 499.38 56981.43 88888.00 2002-12-21 11:58:56.836 355 15660.40 499.01 56981.31 88888.00 2002-12-21 11:58:57.836 355 15659.88 499.13 56981.43 88888.00 2002-12-21 11:58:58.836 355 15660.92 499.38 56981.18 88888.00 2002-12-21 11:58:59.836 355 15660.40 499.13 56981.43 88888.00 2002-12-21 11:59:00.836 355 15660.40 500.12 56981.80 88888.00 2002-12-21 11:59:01.836 355 15661.05 499.25 56981.55 88888.00 2002-12-21 11:59:02.836 355 15660.79 499.13 56981.55 88888.00 2002-12-21 11:59:03.836 355 15660.66 500.00 56981.31 88888.00 2002-12-21 11:59:04.836 355 15661.18 499.63 56981.31 88888.00 2002-12-21 11:59:05.836 355 15661.05 499.63 56981.31 88888.00 2002-12-21 11:59:06.836 355 15660.79 499.50 56981.18 88888.00 2002-12-21 11:59:07.836 355 15661.05 499.25 56981.18 88888.00 2002-12-21 11:59:08.836 355 15660.92 499.63 56981.55 88888.00 2002-12-21 11:59:09.836 355 15661.31 499.50 56981.18 88888.00 2002-12-21 11:59:10.836 355 15661.31 499.50 56981.55 88888.00 2002-12-21 11:59:11.836 355 15661.44 499.63 56981.92 88888.00 2002-12-21 11:59:12.836 355 15662.22 499.63 56982.04 88888.00 2002-12-21 11:59:13.836 355 15661.83 499.13 56982.04 88888.00 2002-12-21 11:59:14.836 355 15662.09 499.25 56981.67 88888.00 2002-12-21 11:59:15.836 355 15662.22 499.63 56981.55 88888.00 2002-12-21 11:59:16.836 355 15661.96 499.13 56981.80 88888.00 2002-12-21 11:59:17.836 355 15661.96 498.88 56981.67 88888.00 2002-12-21 11:59:18.836 355 15661.70 499.38 56981.92 88888.00 2002-12-21 11:59:19.836 355 15663.00 499.13 56981.43 88888.00 2002-12-21 11:59:20.836 355 15662.48 498.88 56981.92 88888.00 2002-12-21 11:59:21.836 355 15661.70 499.01 56981.43 88888.00 2002-12-21 11:59:22.836 355 15662.48 498.88 56981.67 88888.00 2002-12-21 11:59:23.836 355 15662.35 499.87 56982.04 88888.00 2002-12-21 11:59:24.836 355 15662.87 499.38 56982.16 88888.00 2002-12-21 11:59:25.836 355 15663.00 499.13 56981.80 88888.00 2002-12-21 11:59:26.836 355 15662.48 498.88 56982.29 88888.00 2002-12-21 11:59:27.836 355 15662.61 499.01 56981.80 88888.00 2002-12-21 11:59:28.836 355 15662.61 499.63 56981.92 88888.00 2002-12-21 11:59:29.836 355 15663.26 499.50 56981.80 88888.00 2002-12-21 11:59:30.836 355 15663.26 499.63 56982.04 88888.00 2002-12-21 11:59:31.836 355 15663.13 499.13 56981.43 88888.00 2002-12-21 11:59:32.836 355 15662.61 499.13 56981.92 88888.00 2002-12-21 11:59:33.836 355 15663.39 498.76 56982.16 88888.00 2002-12-21 11:59:34.836 355 15663.52 499.13 56981.92 88888.00 2002-12-21 11:59:35.836 355 15663.91 498.26 56982.04 88888.00 2002-12-21 11:59:36.836 355 15663.91 498.14 56981.80 88888.00 2002-12-21 11:59:37.836 355 15663.39 498.88 56982.16 88888.00 2002-12-21 11:59:38.836 355 15663.91 499.13 56982.29 88888.00 2002-12-21 11:59:39.836 355 15663.78 499.25 56982.04 88888.00 2002-12-21 11:59:40.836 355 15663.91 498.64 56982.53 88888.00 2002-12-21 11:59:41.836 355 15664.17 498.88 56982.41 88888.00 2002-12-21 11:59:42.836 355 15663.91 498.39 56982.65 88888.00 2002-12-21 11:59:43.836 355 15663.65 498.51 56982.65 88888.00 2002-12-21 11:59:44.836 355 15664.30 498.88 56982.29 88888.00 2002-12-21 11:59:45.836 355 15663.13 498.76 56982.89 88888.00 2002-12-21 11:59:46.836 355 15663.65 499.01 56982.41 88888.00 2002-12-21 11:59:47.836 355 15663.65 498.39 56982.65 88888.00 2002-12-21 11:59:48.836 355 15664.17 498.51 56982.41 88888.00 2002-12-21 11:59:49.836 355 15663.65 498.51 56982.41 88888.00 2002-12-21 11:59:50.836 355 15664.43 499.01 56983.02 88888.00 2002-12-21 11:59:51.836 355 15663.13 499.13 56982.41 88888.00 2002-12-21 11:59:52.836 355 15663.78 498.02 56982.89 88888.00 2002-12-21 11:59:53.836 355 15664.04 498.51 56982.77 88888.00 2002-12-21 11:59:54.836 355 15663.52 498.76 56982.65 88888.00 2002-12-21 11:59:55.836 355 15663.78 498.76 56982.65 88888.00 2002-12-21 12:00:00.836 355 15664.04 498.88 56983.14 88888.00 2002-12-21 12:00:01.836 355 15663.65 498.76 56982.77 88888.00 2002-12-21 12:00:02.836 355 15663.78 499.25 56983.39 88888.00 2002-12-21 12:00:03.836 355 15664.30 498.51 56983.26 88888.00 2002-12-21 12:00:04.836 355 15663.91 499.13 56982.53 88888.00 2002-12-21 12:00:05.836 355 15663.52 499.01 56983.14 88888.00 2002-12-21 12:00:06.836 355 15663.91 498.76 56982.77 88888.00 2002-12-21 12:00:07.836 355 15663.65 499.01 56983.51 88888.00 2002-12-21 12:00:08.836 355 15663.39 498.39 56983.14 88888.00 2002-12-21 12:00:09.836 355 15663.78 499.13 56983.39 88888.00 2002-12-21 12:00:10.836 355 15664.30 499.13 56983.26 88888.00 2002-12-21 12:00:11.836 355 15663.65 499.25 56983.63 88888.00 2002-12-21 12:00:12.836 355 15664.82 499.01 56983.39 88888.00 2002-12-21 12:00:13.836 355 15664.04 498.76 56983.51 88888.00 2002-12-21 12:00:14.836 355 15663.78 498.76 56983.51 88888.00 2002-12-21 12:00:15.836 355 15663.91 499.01 56983.39 88888.00 2002-12-21 12:00:16.836 355 15664.43 498.51 56983.39 88888.00 2002-12-21 12:00:17.836 355 15664.17 498.39 56983.26 88888.00 2002-12-21 12:00:18.836 355 15663.78 499.25 56983.26 88888.00 2002-12-21 12:00:19.836 355 15664.04 498.76 56983.02 88888.00 2002-12-21 12:00:20.836 355 15664.30 499.63 56983.63 88888.00 2002-12-21 12:00:21.836 355 15663.91 498.88 56983.75 88888.00 2002-12-21 12:00:22.836 355 15664.17 500.00 56983.51 88888.00 2002-12-21 12:00:23.836 355 15663.78 498.76 56984.00 88888.00 2002-12-21 12:00:24.836 355 15664.17 499.50 56983.26 88888.00 2002-12-21 12:00:25.836 355 15664.56 499.13 56984.00 88888.00 2002-12-21 12:00:26.836 355 15663.78 498.51 56983.63 88888.00 2002-12-21 12:00:27.836 355 15663.91 498.64 56983.14 88888.00 2002-12-21 12:00:28.836 355 15663.91 499.38 56983.39 88888.00 2002-12-21 12:00:29.836 355 15664.30 498.51 56983.39 88888.00 2002-12-21 12:00:30.836 355 15663.91 499.38 56984.12 88888.00 2002-12-21 12:00:31.836 355 15664.43 499.01 56983.75 88888.00 2002-12-21 12:00:32.836 355 15663.91 499.13 56983.88 88888.00 2002-12-21 12:00:33.836 355 15664.43 498.76 56983.63 88888.00 2002-12-21 12:00:34.836 355 15663.39 498.76 56984.00 88888.00 2002-12-21 12:00:35.836 355 15664.17 499.38 56984.24 88888.00 2002-12-21 12:00:36.836 355 15663.13 499.25 56984.36 88888.00 2002-12-21 12:00:37.836 355 15664.30 499.75 56984.00 88888.00 2002-12-21 12:00:38.836 355 15663.91 498.76 56984.00 88888.00 2002-12-21 12:00:39.836 355 15664.43 499.13 56984.12 88888.00 2002-12-21 12:00:40.836 355 15664.56 498.64 56984.73 88888.00 2002-12-21 12:00:41.836 355 15664.17 499.13 56984.24 88888.00 2002-12-21 12:00:42.836 355 15664.30 498.88 56984.73 88888.00 2002-12-21 12:00:43.836 355 15664.43 499.38 56984.61 88888.00 2002-12-21 12:00:44.836 355 15664.30 499.25 56984.48 88888.00 2002-12-21 12:00:45.836 355 15664.43 498.76 56984.85 88888.00 2002-12-21 12:00:46.836 355 15664.04 499.25 56984.36 88888.00 2002-12-21 12:00:47.836 355 15663.91 498.76 56984.12 88888.00 2002-12-21 12:00:48.836 355 15664.82 499.50 56984.48 88888.00 2002-12-21 12:00:49.836 355 15664.17 498.76 56984.36 88888.00 2002-12-21 12:00:50.836 355 15664.56 498.76 56984.48 88888.00 2002-12-21 12:00:51.836 355 15664.82 499.01 56983.88 88888.00 2002-12-21 12:00:52.836 355 15663.78 498.64 56984.24 88888.00 2002-12-21 12:00:53.836 355 15663.91 499.38 56984.36 88888.00 2002-12-21 12:00:54.836 355 15665.08 499.50 56984.48 88888.00 2002-12-21 12:00:55.836 355 15664.17 498.88 56985.10 88888.00 2002-12-21 12:00:56.836 355 15665.08 499.38 56984.36 88888.00 2002-12-21 12:00:57.836 355 15664.30 499.25 56984.85 88888.00 2002-12-21 12:00:58.836 355 15664.56 498.64 56985.22 88888.00 2002-12-21 12:00:59.836 355 15664.95 499.13 56984.85 88888.00 2002-12-21 12:01:00.836 355 15664.95 499.13 56985.34 88888.00 2002-12-21 12:01:01.836 355 15665.08 498.51 56984.85 88888.00 2002-12-21 12:01:02.836 355 15664.30 499.13 56984.48 88888.00 2002-12-21 12:01:03.836 355 15664.69 499.63 56984.61 88888.00 2002-12-21 12:01:04.836 355 15664.69 498.26 56984.85 88888.00 2002-12-21 12:01:05.836 355 15664.69 499.13 56985.10 88888.00 2002-12-21 12:01:06.836 355 15664.69 499.38 56984.85 88888.00 2002-12-21 12:01:07.836 355 15664.95 499.50 56984.98 88888.00 2002-12-21 12:01:08.836 355 15664.17 499.63 56985.83 88888.00 2002-12-21 12:01:09.836 355 15664.56 498.88 56985.46 88888.00 2002-12-21 12:01:10.836 355 15664.95 498.88 56985.10 88888.00 2002-12-21 12:01:11.836 355 15664.82 498.51 56985.22 88888.00 2002-12-21 12:01:12.836 355 15664.43 498.26 56984.98 88888.00 2002-12-21 12:01:13.836 355 15664.82 498.64 56985.34 88888.00 2002-12-21 12:01:14.836 355 15664.56 498.39 56986.07 88888.00 2002-12-21 12:01:15.836 355 15664.69 499.13 56985.10 88888.00 2002-12-21 12:01:16.836 355 15663.91 498.26 56985.10 88888.00 2002-12-21 12:01:17.836 355 15664.30 498.39 56984.98 88888.00 2002-12-21 12:01:18.836 355 15663.39 498.88 56985.34 88888.00 2002-12-21 12:01:19.836 355 15663.78 498.64 56984.61 88888.00 2002-12-21 12:01:20.836 355 15664.04 498.39 56985.46 88888.00 2002-12-21 12:01:21.836 355 15664.30 498.64 56984.85 88888.00 2002-12-21 12:01:22.836 355 15663.39 498.39 56985.22 88888.00 2002-12-21 12:01:23.836 355 15663.13 498.39 56985.22 88888.00 2002-12-21 12:01:24.836 355 15663.91 498.76 56984.73 88888.00 2002-12-21 12:01:25.836 355 15663.78 498.76 56985.34 88888.00 2002-12-21 12:01:26.836 355 15663.13 498.14 56984.85 88888.00 2002-12-21 12:01:27.836 355 15663.52 498.51 56985.10 88888.00 2002-12-21 12:01:28.836 355 15662.74 498.76 56984.61 88888.00 2002-12-21 12:01:29.836 355 15663.91 499.25 56984.48 88888.00 2002-12-21 12:01:30.836 355 15663.13 497.77 56984.00 88888.00 2002-12-21 12:01:31.836 355 15663.13 498.39 56985.59 88888.00 2002-12-21 12:01:32.836 355 15663.78 498.51 56984.98 88888.00 2002-12-21 12:01:33.836 355 15663.00 498.02 56984.85 88888.00 2002-12-21 12:01:34.836 355 15663.39 498.51 56984.73 88888.00 2002-12-21 12:01:35.836 355 15663.52 498.26 56984.98 88888.00 2002-12-21 12:01:36.836 355 15663.13 499.01 56985.10 88888.00 2002-12-21 12:01:37.836 355 15663.00 498.88 56984.36 88888.00 2002-12-21 12:01:38.836 355 15662.48 498.64 56984.85 88888.00 2002-12-21 12:01:39.836 355 15663.00 497.89 56984.85 88888.00 2002-12-21 12:01:40.836 355 15662.87 498.14 56984.36 88888.00 2002-12-21 12:01:41.836 355 15662.74 497.52 56985.10 88888.00 2002-12-21 12:01:42.836 355 15662.87 497.64 56984.36 88888.00 2002-12-21 12:01:43.836 355 15663.13 498.51 56985.46 88888.00 2002-12-21 12:01:44.836 355 15663.00 498.14 56984.61 88888.00 2002-12-21 12:01:45.836 355 15662.35 498.39 56984.61 88888.00 2002-12-21 12:01:46.836 355 15663.13 499.01 56984.73 88888.00 2002-12-21 12:01:47.836 355 15663.39 498.51 56984.48 88888.00 2002-12-21 12:01:48.836 355 15662.35 498.76 56984.36 88888.00 2002-12-21 12:01:49.836 355 15662.35 498.51 56984.36 88888.00 2002-12-21 12:01:50.836 355 15662.74 497.64 56984.12 88888.00 2002-12-21 12:01:51.836 355 15662.87 497.40 56984.85 88888.00 2002-12-21 12:01:52.836 355 15663.13 498.14 56984.48 88888.00 2002-12-21 12:01:53.836 355 15663.00 497.77 56984.73 88888.00 2002-12-21 12:01:54.836 355 15662.87 498.26 56984.12 88888.00 2002-12-21 12:01:55.836 355 15662.87 497.89 56985.22 88888.00 2002-12-21 12:01:56.836 355 15662.22 498.14 56984.85 88888.00 2002-12-21 12:01:57.836 355 15662.87 497.64 56984.73 88888.00 2002-12-21 12:01:58.836 355 15662.61 498.39 56984.98 88888.00 2002-12-21 12:01:59.836 355 15662.61 497.64 56984.61 88888.00 2002-12-21 12:02:00.836 355 15662.48 497.77 56984.73 88888.00 2002-12-21 12:02:01.836 355 15662.61 497.89 56984.85 88888.00 2002-12-21 12:02:02.836 355 15662.61 498.14 56984.36 88888.00 2002-12-21 12:02:03.836 355 15662.48 498.02 56984.98 88888.00 2002-12-21 12:02:04.836 355 15662.22 498.14 56984.36 88888.00 2002-12-21 12:02:05.836 355 15662.87 498.51 56984.48 88888.00 2002-12-21 12:02:06.836 355 15662.35 497.89 56984.61 88888.00 2002-12-21 12:02:07.836 355 15661.83 498.39 56984.73 88888.00 2002-12-21 12:02:08.836 355 15661.96 499.13 56984.36 88888.00 2002-12-21 12:02:09.836 355 15662.35 498.64 56983.88 88888.00 2002-12-21 12:02:10.836 355 15662.61 498.26 56984.36 88888.00 2002-12-21 12:02:11.836 355 15662.48 498.14 56984.48 88888.00 2002-12-21 12:02:12.836 355 15662.09 498.39 56984.36 88888.00 2002-12-21 12:02:13.836 355 15661.31 499.01 56984.36 88888.00 2002-12-21 12:02:14.836 355 15662.35 497.77 56984.24 88888.00 2002-12-21 12:02:15.836 355 15661.96 498.51 56984.48 88888.00 2002-12-21 12:02:16.836 355 15662.22 498.26 56984.12 88888.00 2002-12-21 12:02:17.836 355 15661.18 498.26 56984.36 88888.00 2002-12-21 12:02:18.836 355 15661.44 498.51 56984.48 88888.00 2002-12-21 12:02:19.836 355 15662.61 499.01 56984.24 88888.00 2002-12-21 12:02:20.836 355 15662.22 498.26 56983.75 88888.00 2002-12-21 12:02:21.836 355 15661.96 498.64 56984.12 88888.00 2002-12-21 12:02:22.836 355 15661.57 498.39 56984.12 88888.00 2002-12-21 12:02:23.836 355 15661.83 498.39 56984.24 88888.00 2002-12-21 12:02:24.836 355 15661.96 498.26 56984.00 88888.00 2002-12-21 12:02:25.836 355 15661.44 498.14 56983.88 88888.00 2002-12-21 12:02:26.836 355 15661.57 498.39 56984.24 88888.00 2002-12-21 12:02:27.836 355 15661.83 499.01 56984.00 88888.00 2002-12-21 12:02:28.836 355 15661.70 498.39 56984.24 88888.00 2002-12-21 12:02:29.836 355 15661.44 498.76 56983.75 88888.00 2002-12-21 12:02:30.836 355 15661.57 498.02 56983.88 88888.00 2002-12-21 12:02:31.836 355 15661.44 498.02 56984.61 88888.00 2002-12-21 12:02:32.836 355 15661.18 498.51 56984.36 88888.00 2002-12-21 12:02:33.836 355 15661.18 498.88 56984.12 88888.00 2002-12-21 12:02:34.836 355 15660.92 498.88 56984.00 88888.00 2002-12-21 12:02:35.836 355 15661.70 498.64 56984.12 88888.00 2002-12-21 12:02:36.836 355 15660.79 498.88 56983.39 88888.00 2002-12-21 12:02:37.836 355 15661.05 498.51 56983.39 88888.00 2002-12-21 12:02:38.836 355 15661.70 498.26 56983.26 88888.00 2002-12-21 12:02:39.836 355 15661.83 498.51 56983.51 88888.00 2002-12-21 12:02:40.836 355 15660.79 498.64 56983.39 88888.00 2002-12-21 12:02:41.836 355 15661.31 497.89 56983.88 88888.00 2002-12-21 12:02:42.836 355 15660.92 498.51 56983.75 88888.00 2002-12-21 12:02:43.836 355 15660.92 498.76 56984.00 88888.00 2002-12-21 12:02:44.836 355 15660.66 498.64 56984.00 88888.00 2002-12-21 12:02:45.836 355 15660.79 498.39 56983.51 88888.00 2002-12-21 12:02:46.836 355 15660.53 498.88 56983.26 88888.00 2002-12-21 12:02:47.836 355 15660.79 498.51 56983.02 88888.00 2002-12-21 12:02:48.836 355 15660.92 498.64 56983.63 88888.00 2002-12-21 12:02:49.836 355 15660.53 498.51 56982.65 88888.00 2002-12-21 12:02:50.836 355 15660.79 498.76 56982.53 88888.00 2002-12-21 12:02:51.836 355 15661.18 498.64 56983.39 88888.00 2002-12-21 12:02:52.836 355 15660.66 498.26 56983.39 88888.00 2002-12-21 12:02:53.836 355 15660.66 499.01 56983.14 88888.00 2002-12-21 12:02:54.836 355 15660.27 498.64 56982.89 88888.00 2002-12-21 12:02:55.836 355 15660.01 498.64 56982.04 88888.00 2002-12-21 12:02:56.836 355 15660.14 498.64 56983.26 88888.00 2002-12-21 12:02:57.836 355 15660.14 499.25 56983.14 88888.00 2002-12-21 12:02:58.836 355 15660.01 498.51 56982.89 88888.00 2002-12-21 12:02:59.836 355 15660.01 498.39 56983.02 88888.00 2002-12-21 12:03:00.836 355 15660.14 498.39 56983.02 88888.00 2002-12-21 12:03:01.836 355 15659.88 498.02 56982.53 88888.00 2002-12-21 12:03:02.836 355 15659.75 498.51 56982.29 88888.00 2002-12-21 12:03:03.836 355 15660.40 499.38 56982.65 88888.00 2002-12-21 12:03:04.836 355 15659.75 498.88 56982.04 88888.00 2002-12-21 12:03:05.836 355 15659.23 498.88 56982.41 88888.00 2002-12-21 12:03:06.836 355 15659.62 498.76 56982.53 88888.00 2002-12-21 12:03:07.836 355 15659.23 498.76 56982.04 88888.00 2002-12-21 12:03:08.836 355 15659.36 498.39 56982.16 88888.00 2002-12-21 12:03:09.836 355 15659.36 498.76 56982.41 88888.00 2002-12-21 12:03:10.836 355 15660.01 498.39 56982.04 88888.00 2002-12-21 12:03:11.836 355 15659.49 498.76 56982.53 88888.00 2002-12-21 12:03:12.836 355 15659.62 498.76 56981.80 88888.00 2002-12-21 12:03:13.836 355 15659.62 498.64 56982.04 88888.00 2002-12-21 12:03:14.836 355 15659.23 498.76 56981.92 88888.00 2002-12-21 12:03:15.836 355 15659.88 499.01 56982.29 88888.00 2002-12-21 12:03:16.836 355 15659.75 498.14 56983.14 88888.00 2002-12-21 12:03:17.836 355 15659.75 498.02 56982.77 88888.00 2002-12-21 12:03:18.836 355 15659.62 499.25 56982.16 88888.00 2002-12-21 12:03:19.836 355 15659.49 499.01 56982.77 88888.00 2002-12-21 12:03:20.836 355 15659.88 498.26 56981.80 88888.00 2002-12-21 12:03:21.836 355 15660.01 498.39 56982.16 88888.00 2002-12-21 12:03:22.836 355 15659.49 498.88 56981.55 88888.00 2002-12-21 12:03:23.836 355 15659.75 498.39 56981.55 88888.00 2002-12-21 12:03:24.836 355 15658.84 498.64 56982.65 88888.00 2002-12-21 12:03:25.836 355 15659.62 499.25 56981.43 88888.00 2002-12-21 12:03:26.836 355 15659.62 498.51 56981.31 88888.00 2002-12-21 12:03:27.836 355 15660.01 498.51 56981.80 88888.00 2002-12-21 12:03:28.837 355 15659.88 498.39 56980.94 88888.00 2002-12-21 12:03:29.837 355 15660.01 498.26 56981.43 88888.00 2002-12-21 12:03:30.837 355 15659.36 498.64 56981.55 88888.00 2002-12-21 12:03:31.837 355 15659.75 497.89 56982.04 88888.00 2002-12-21 12:03:32.837 355 15659.75 499.13 56982.16 88888.00 2002-12-21 12:03:33.837 355 15659.10 498.51 56980.94 88888.00 2002-12-21 12:03:34.837 355 15659.62 498.76 56981.43 88888.00 2002-12-21 12:03:35.837 355 15658.97 498.39 56981.92 88888.00 2002-12-21 12:03:36.837 355 15659.88 499.13 56981.06 88888.00 2002-12-21 12:03:37.837 355 15659.49 498.51 56981.55 88888.00 2002-12-21 12:03:38.837 355 15659.75 498.64 56981.31 88888.00 2002-12-21 12:03:39.837 355 15659.36 499.13 56981.06 88888.00 2002-12-21 12:03:40.837 355 15659.10 498.39 56981.80 88888.00 2002-12-21 12:03:41.837 355 15660.01 499.01 56981.31 88888.00 2002-12-21 12:03:42.837 355 15659.10 498.76 56981.55 88888.00 2002-12-21 12:03:43.837 355 15659.49 498.76 56980.70 88888.00 2002-12-21 12:03:44.837 355 15659.62 499.01 56981.18 88888.00 2002-12-21 12:03:45.837 355 15659.49 499.01 56981.43 88888.00 2002-12-21 12:03:46.837 355 15659.88 499.63 56981.31 88888.00 2002-12-21 12:03:47.837 355 15660.01 499.25 56981.06 88888.00 2002-12-21 12:03:48.837 355 15659.75 499.13 56980.70 88888.00 2002-12-21 12:03:49.837 355 15659.88 498.76 56981.18 88888.00 2002-12-21 12:03:50.837 355 15659.23 499.13 56980.94 88888.00 2002-12-21 12:03:51.837 355 15660.53 498.76 56980.82 88888.00 2002-12-21 12:03:52.837 355 15659.75 498.88 56980.94 88888.00 2002-12-21 12:03:53.837 355 15659.88 498.51 56980.70 88888.00 2002-12-21 12:03:54.837 355 15659.49 499.01 56981.18 88888.00 2002-12-21 12:03:55.837 355 15660.01 499.25 56981.43 88888.00 2002-12-21 12:03:56.837 355 15659.75 499.13 56980.57 88888.00 2002-12-21 12:03:57.837 355 15660.40 498.64 56981.18 88888.00 2002-12-21 12:03:58.837 355 15660.14 498.76 56980.57 88888.00 2002-12-21 12:03:59.837 355 15659.75 499.01 56981.43 88888.00 2002-12-21 12:04:00.837 355 15660.01 498.64 56981.67 88888.00 2002-12-21 12:04:01.837 355 15658.97 498.64 56981.43 88888.00 2002-12-21 12:04:02.837 355 15659.49 499.01 56981.06 88888.00 2002-12-21 12:04:03.837 355 15659.10 498.39 56980.70 88888.00 2002-12-21 12:04:04.837 355 15659.36 498.76 56981.06 88888.00 2002-12-21 12:04:05.837 355 15659.36 498.02 56980.94 88888.00 2002-12-21 12:04:06.837 355 15659.75 498.39 56980.45 88888.00 2002-12-21 12:04:07.837 355 15658.97 499.25 56981.06 88888.00 2002-12-21 12:04:08.837 355 15658.84 498.64 56980.94 88888.00 2002-12-21 12:04:09.837 355 15658.71 498.76 56980.45 88888.00 2002-12-21 12:04:10.837 355 15659.49 498.64 56980.94 88888.00 2002-12-21 12:04:11.837 355 15659.36 498.64 56980.70 88888.00 2002-12-21 12:04:12.837 355 15659.75 499.25 56981.43 88888.00 2002-12-21 12:04:13.837 355 15659.10 498.51 56980.94 88888.00 2002-12-21 12:04:14.837 355 15659.49 498.14 56980.94 88888.00 2002-12-21 12:04:15.837 355 15658.45 498.51 56980.70 88888.00 2002-12-21 12:04:16.837 355 15658.97 498.64 56980.82 88888.00 2002-12-21 12:04:17.837 355 15658.45 498.39 56980.57 88888.00 2002-12-21 12:04:18.837 355 15659.10 498.88 56980.82 88888.00 2002-12-21 12:04:19.837 355 15658.58 498.64 56980.33 88888.00 2002-12-21 12:04:20.837 355 15658.58 498.39 56980.33 88888.00 2002-12-21 12:04:21.837 355 15658.84 499.01 56980.70 88888.00 2002-12-21 12:04:22.837 355 15658.58 498.64 56981.43 88888.00 2002-12-21 12:04:23.837 355 15658.71 498.88 56980.57 88888.00 2002-12-21 12:04:24.837 355 15658.58 498.39 56980.57 88888.00 2002-12-21 12:04:25.837 355 15658.19 499.01 56980.94 88888.00 2002-12-21 12:04:26.837 355 15658.45 498.64 56979.84 88888.00 2002-12-21 12:04:27.837 355 15657.93 498.76 56980.33 88888.00 2002-12-21 12:04:28.837 355 15657.80 498.76 56980.33 88888.00 2002-12-21 12:04:29.837 355 15658.06 498.88 56980.21 88888.00 2002-12-21 12:04:30.837 355 15657.28 499.01 56980.94 88888.00 2002-12-21 12:04:31.837 355 15657.93 499.50 56980.70 88888.00 2002-12-21 12:04:32.837 355 15657.93 498.64 56980.45 88888.00 2002-12-21 12:04:33.837 355 15657.80 499.01 56980.70 88888.00 2002-12-21 12:04:34.837 355 15657.93 498.64 56980.82 88888.00 2002-12-21 12:04:35.837 355 15657.80 498.64 56980.45 88888.00 2002-12-21 12:04:36.837 355 15657.02 499.01 56980.82 88888.00 2002-12-21 12:04:37.837 355 15657.80 499.25 56980.82 88888.00 2002-12-21 12:04:38.837 355 15658.06 498.51 56979.72 88888.00 2002-12-21 12:04:39.837 355 15657.54 499.13 56980.70 88888.00 2002-12-21 12:04:40.837 355 15657.54 499.50 56981.18 88888.00 2002-12-21 12:04:41.837 355 15657.93 499.01 56980.57 88888.00 2002-12-21 12:04:42.837 355 15656.89 498.64 56980.21 88888.00 2002-12-21 12:04:43.837 355 15656.76 498.76 56980.09 88888.00 2002-12-21 12:04:44.837 355 15657.15 499.50 56980.33 88888.00 2002-12-21 12:04:45.837 355 15656.89 499.25 56980.82 88888.00 2002-12-21 12:04:46.837 355 15657.02 499.75 56981.06 88888.00 2002-12-21 12:04:47.837 355 15657.15 499.25 56980.21 88888.00 2002-12-21 12:04:48.837 355 15657.02 499.13 56980.45 88888.00 2002-12-21 12:04:49.837 355 15657.15 499.01 56980.33 88888.00 2002-12-21 12:04:50.837 355 15657.15 499.25 56979.72 88888.00 2002-12-21 12:04:51.837 355 15656.63 499.13 56980.45 88888.00 2002-12-21 12:04:52.837 355 15656.50 499.13 56980.70 88888.00 2002-12-21 12:04:53.837 355 15657.02 499.75 56980.45 88888.00 2002-12-21 12:04:54.837 355 15657.28 499.38 56979.96 88888.00 2002-12-21 12:04:55.837 355 15657.41 499.13 56980.70 88888.00 2002-12-21 12:04:56.837 355 15657.28 499.50 56981.06 88888.00 2002-12-21 12:04:57.837 355 15657.54 499.50 56979.35 88888.00 2002-12-21 12:04:58.837 355 15657.28 500.25 56980.09 88888.00 2002-12-21 12:04:59.837 355 15656.76 500.25 56980.21 88888.00 2002-12-21 12:05:00.837 355 15657.02 499.87 56980.45 88888.00 2002-12-21 12:05:01.837 355 15657.54 500.37 56980.09 88888.00 2002-12-21 12:05:02.837 355 15657.93 500.12 56979.84 88888.00 2002-12-21 12:05:03.837 355 15657.93 499.38 56980.57 88888.00 2002-12-21 12:05:04.837 355 15658.06 499.87 56980.09 88888.00 2002-12-21 12:05:05.837 355 15658.71 499.75 56980.33 88888.00 2002-12-21 12:05:06.837 355 15658.58 500.25 56980.57 88888.00 2002-12-21 12:05:07.837 355 15658.19 499.87 56979.96 88888.00 2002-12-21 12:05:08.837 355 15658.45 500.25 56979.96 88888.00 2002-12-21 12:05:09.837 355 15658.84 500.37 56980.45 88888.00 2002-12-21 12:05:10.837 355 15658.84 500.00 56980.57 88888.00 2002-12-21 12:05:11.837 355 15658.32 499.87 56980.09 88888.00 2002-12-21 12:05:12.837 355 15658.84 500.49 56980.70 88888.00 2002-12-21 12:05:13.837 355 15657.93 500.37 56980.33 88888.00 2002-12-21 12:05:14.837 355 15658.97 500.62 56980.45 88888.00 2002-12-21 12:05:15.837 355 15658.45 500.25 56980.21 88888.00 2002-12-21 12:05:16.837 355 15658.71 500.25 56980.45 88888.00 2002-12-21 12:05:17.837 355 15658.58 501.11 56979.59 88888.00 2002-12-21 12:05:18.837 355 15659.23 500.25 56979.96 88888.00 2002-12-21 12:05:19.837 355 15658.19 499.75 56980.21 88888.00 2002-12-21 12:05:20.837 355 15658.06 500.37 56980.09 88888.00 2002-12-21 12:05:21.837 355 15658.32 500.86 56979.96 88888.00 2002-12-21 12:05:22.837 355 15658.97 500.00 56980.33 88888.00 2002-12-21 12:05:23.837 355 15658.19 500.49 56980.21 88888.00 2002-12-21 12:05:24.837 355 15658.19 500.12 56980.57 88888.00 2002-12-21 12:05:25.837 355 15658.58 500.74 56980.09 88888.00 2002-12-21 12:05:26.837 355 15658.19 500.99 56980.45 88888.00 2002-12-21 12:05:27.837 355 15658.97 500.00 56980.57 88888.00 2002-12-21 12:05:28.837 355 15658.97 500.25 56980.70 88888.00 2002-12-21 12:05:29.837 355 15658.19 500.37 56980.33 88888.00 2002-12-21 12:05:30.837 355 15659.10 500.49 56980.94 88888.00 2002-12-21 12:05:31.837 355 15659.36 500.37 56980.70 88888.00 2002-12-21 12:05:32.837 355 15658.45 500.37 56979.59 88888.00 2002-12-21 12:05:33.837 355 15658.84 500.49 56980.70 88888.00 2002-12-21 12:05:34.837 355 15659.36 500.49 56979.59 88888.00 2002-12-21 12:05:35.837 355 15658.45 500.12 56980.57 88888.00 2002-12-21 12:05:36.837 355 15659.75 499.87 56980.33 88888.00 2002-12-21 12:05:37.837 355 15658.32 500.00 56980.21 88888.00 2002-12-21 12:05:38.837 355 15659.23 499.63 56980.21 88888.00 2002-12-21 12:05:39.837 355 15658.97 499.87 56980.21 88888.00 2002-12-21 12:05:40.837 355 15658.71 500.12 56979.84 88888.00 2002-12-21 12:05:41.837 355 15659.10 499.87 56979.11 88888.00 2002-12-21 12:05:42.837 355 15658.58 500.12 56979.47 88888.00 2002-12-21 12:05:43.837 355 15658.71 499.75 56979.11 88888.00 2002-12-21 12:05:44.837 355 15659.23 500.00 56980.21 88888.00 2002-12-21 12:05:45.837 355 15658.97 500.00 56979.84 88888.00 2002-12-21 12:05:46.837 355 15658.97 499.38 56979.47 88888.00 2002-12-21 12:05:47.837 355 15659.36 500.12 56979.59 88888.00 2002-12-21 12:05:48.837 355 15658.97 500.25 56979.84 88888.00 2002-12-21 12:05:49.837 355 15658.32 500.12 56979.23 88888.00 2002-12-21 12:05:50.837 355 15659.10 500.49 56980.09 88888.00 2002-12-21 12:05:51.837 355 15659.23 499.75 56979.59 88888.00 2002-12-21 12:05:52.837 355 15659.10 500.12 56979.96 88888.00 2002-12-21 12:05:53.837 355 15659.36 500.62 56979.72 88888.00 2002-12-21 12:05:54.837 355 15658.97 499.75 56979.84 88888.00 2002-12-21 12:05:55.837 355 15659.23 500.00 56980.21 88888.00 2002-12-21 12:05:56.837 355 15659.62 500.25 56979.23 88888.00 2002-12-21 12:05:57.837 355 15659.23 500.12 56979.23 88888.00 2002-12-21 12:05:58.837 355 15659.36 500.12 56979.59 88888.00 2002-12-21 12:05:59.837 355 15659.75 499.87 56979.47 88888.00 2002-12-21 12:06:00.837 355 15660.66 500.00 56979.11 88888.00 2002-12-21 12:06:01.837 355 15659.36 499.87 56979.47 88888.00 2002-12-21 12:06:02.837 355 15659.62 500.62 56979.23 88888.00 2002-12-21 12:06:03.837 355 15660.01 499.87 56979.47 88888.00 2002-12-21 12:06:04.837 355 15659.62 500.62 56979.35 88888.00 2002-12-21 12:06:05.837 355 15659.62 500.25 56979.72 88888.00 2002-12-21 12:06:06.837 355 15659.23 499.50 56979.35 88888.00 2002-12-21 12:06:07.837 355 15659.75 500.25 56978.98 88888.00 2002-12-21 12:06:08.837 355 15660.53 500.12 56979.23 88888.00 2002-12-21 12:06:09.837 355 15660.27 500.00 56979.11 88888.00 2002-12-21 12:06:10.837 355 15660.66 500.00 56978.86 88888.00 2002-12-21 12:06:11.837 355 15660.92 499.87 56978.62 88888.00 2002-12-21 12:06:12.837 355 15660.53 499.38 56978.74 88888.00 2002-12-21 12:06:13.837 355 15660.53 500.25 56979.47 88888.00 2002-12-21 12:06:14.837 355 15660.66 499.87 56979.23 88888.00 2002-12-21 12:06:15.837 355 15660.66 499.63 56978.74 88888.00 2002-12-21 12:06:16.837 355 15661.05 499.50 56978.86 88888.00 2002-12-21 12:06:17.837 355 15661.18 500.12 56979.59 88888.00 2002-12-21 12:06:18.837 355 15661.31 499.50 56979.47 88888.00 2002-12-21 12:06:19.837 355 15660.92 500.12 56978.62 88888.00 2002-12-21 12:06:20.837 355 15661.44 500.25 56978.86 88888.00 2002-12-21 12:06:21.837 355 15661.96 500.12 56978.86 88888.00 2002-12-21 12:06:22.837 355 15661.31 500.49 56979.23 88888.00 2002-12-21 12:06:23.837 355 15661.18 500.62 56978.98 88888.00 2002-12-21 12:06:24.837 355 15661.44 500.25 56979.11 88888.00 2002-12-21 12:06:25.837 355 15661.70 499.75 56979.23 88888.00 2002-12-21 12:06:26.837 355 15661.70 500.49 56978.74 88888.00 2002-12-21 12:06:27.837 355 15661.70 500.00 56979.47 88888.00 2002-12-21 12:06:28.837 355 15661.57 500.00 56978.86 88888.00 2002-12-21 12:06:29.837 355 15660.92 500.62 56979.47 88888.00 2002-12-21 12:06:30.837 355 15661.31 499.75 56978.86 88888.00 2002-12-21 12:06:31.837 355 15661.83 500.62 56978.98 88888.00 2002-12-21 12:06:32.837 355 15661.57 500.86 56979.35 88888.00 2002-12-21 12:06:33.837 355 15662.22 500.37 56979.23 88888.00 2002-12-21 12:06:34.837 355 15661.70 500.62 56978.86 88888.00 2002-12-21 12:06:35.837 355 15661.31 501.11 56979.59 88888.00 2002-12-21 12:06:36.837 355 15661.44 500.99 56979.35 88888.00 2002-12-21 12:06:37.837 355 15662.48 500.86 56979.72 88888.00 2002-12-21 12:06:38.837 355 15661.70 500.99 56978.62 88888.00 2002-12-21 12:06:39.837 355 15661.83 500.62 56979.47 88888.00 2002-12-21 12:06:40.837 355 15662.22 501.11 56979.84 88888.00 2002-12-21 12:06:41.837 355 15662.48 501.24 56979.35 88888.00 2002-12-21 12:06:42.837 355 15662.87 501.24 56979.11 88888.00 2002-12-21 12:06:43.837 355 15661.96 501.73 56979.23 88888.00 2002-12-21 12:06:44.837 355 15662.35 500.74 56979.96 88888.00 2002-12-21 12:06:45.837 355 15662.48 500.74 56980.21 88888.00 2002-12-21 12:06:46.837 355 15662.35 500.86 56979.11 88888.00 2002-12-21 12:06:47.837 355 15662.22 501.48 56979.59 88888.00 2002-12-21 12:06:48.837 355 15662.61 501.73 56979.96 88888.00 2002-12-21 12:06:49.837 355 15661.96 501.73 56979.96 88888.00 2002-12-21 12:06:50.837 355 15662.35 501.48 56979.35 88888.00 2002-12-21 12:06:51.837 355 15662.48 501.61 56979.11 88888.00 2002-12-21 12:06:52.837 355 15662.35 501.73 56979.59 88888.00 2002-12-21 12:06:53.837 355 15663.13 501.73 56980.33 88888.00 2002-12-21 12:06:54.837 355 15662.48 501.98 56980.57 88888.00 2002-12-21 12:06:55.837 355 15663.13 501.86 56979.47 88888.00 2002-12-21 12:06:56.837 355 15662.35 500.99 56980.33 88888.00 2002-12-21 12:06:57.837 355 15662.61 502.23 56980.21 88888.00 2002-12-21 12:06:58.837 355 15662.35 501.98 56980.45 88888.00 2002-12-21 12:06:59.837 355 15662.87 501.98 56980.09 88888.00 2002-12-21 12:07:00.837 355 15662.87 502.10 56979.72 88888.00 2002-12-21 12:07:01.837 355 15662.61 501.73 56979.96 88888.00 2002-12-21 12:07:02.837 355 15663.91 502.72 56980.45 88888.00 2002-12-21 12:07:03.837 355 15663.78 502.60 56980.57 88888.00 2002-12-21 12:07:04.837 355 15663.91 502.23 56980.94 88888.00 2002-12-21 12:07:05.837 355 15663.78 502.10 56980.33 88888.00 2002-12-21 12:07:06.837 355 15664.30 502.10 56980.94 88888.00 2002-12-21 12:07:07.837 355 15663.78 502.72 56980.21 88888.00 2002-12-21 12:07:08.837 355 15663.65 502.23 56980.82 88888.00 2002-12-21 12:07:09.837 355 15664.30 502.85 56981.06 88888.00 2002-12-21 12:07:10.837 355 15663.91 501.98 56980.70 88888.00 2002-12-21 12:07:11.837 355 15663.65 502.60 56980.33 88888.00 2002-12-21 12:07:12.837 355 15664.04 502.72 56981.31 88888.00 2002-12-21 12:07:13.837 355 15663.91 502.97 56980.57 88888.00 2002-12-21 12:07:14.837 355 15664.17 502.72 56981.06 88888.00 2002-12-21 12:07:15.837 355 15664.30 503.47 56980.57 88888.00 2002-12-21 12:07:16.837 355 15664.43 503.34 56980.94 88888.00 2002-12-21 12:07:17.837 355 15664.17 502.97 56980.82 88888.00 2002-12-21 12:07:18.837 355 15664.95 502.47 56981.31 88888.00 2002-12-21 12:07:19.837 355 15664.82 503.22 56981.43 88888.00 2002-12-21 12:07:20.837 355 15664.56 503.09 56980.57 88888.00 2002-12-21 12:07:21.837 355 15664.17 503.22 56981.43 88888.00 2002-12-21 12:07:22.837 355 15664.82 502.60 56981.18 88888.00 2002-12-21 12:07:23.837 355 15664.95 502.35 56981.18 88888.00 2002-12-21 12:07:24.837 355 15664.56 503.22 56980.33 88888.00 2002-12-21 12:07:25.837 355 15664.04 503.47 56980.82 88888.00 2002-12-21 12:07:26.837 355 15664.69 502.85 56981.43 88888.00 2002-12-21 12:07:27.837 355 15663.91 502.35 56981.31 88888.00 2002-12-21 12:07:28.837 355 15664.43 502.97 56981.06 88888.00 2002-12-21 12:07:29.837 355 15664.30 502.60 56981.06 88888.00 2002-12-21 12:07:30.837 355 15664.69 503.09 56981.18 88888.00 2002-12-21 12:07:31.837 355 15664.43 502.47 56981.43 88888.00 2002-12-21 12:07:32.837 355 15663.78 502.35 56981.55 88888.00 2002-12-21 12:07:33.837 355 15664.95 503.34 56981.06 88888.00 2002-12-21 12:07:34.837 355 15664.30 502.60 56981.67 88888.00 2002-12-21 12:07:35.837 355 15663.91 502.10 56981.18 88888.00 2002-12-21 12:07:36.837 355 15664.95 502.35 56981.92 88888.00 2002-12-21 12:07:37.837 355 15664.30 502.23 56981.67 88888.00 2002-12-21 12:07:38.837 355 15664.43 502.35 56981.31 88888.00 2002-12-21 12:07:39.837 355 15664.56 502.85 56981.80 88888.00 2002-12-21 12:07:40.837 355 15664.56 502.35 56981.55 88888.00 2002-12-21 12:07:41.837 355 15664.17 502.10 56981.67 88888.00 2002-12-21 12:07:42.837 355 15664.43 502.35 56981.18 88888.00 2002-12-21 12:07:43.837 355 15664.56 502.10 56981.43 88888.00 2002-12-21 12:07:44.837 355 15665.59 502.23 56981.43 88888.00 2002-12-21 12:07:45.837 355 15664.17 501.86 56981.31 88888.00 2002-12-21 12:07:46.837 355 15664.82 501.86 56981.43 88888.00 2002-12-21 12:07:47.837 355 15664.17 502.47 56981.31 88888.00 2002-12-21 12:07:48.837 355 15664.30 501.98 56981.55 88888.00 2002-12-21 12:07:49.837 355 15664.69 501.73 56981.06 88888.00 2002-12-21 12:07:50.837 355 15665.33 501.98 56981.55 88888.00 2002-12-21 12:07:51.837 355 15664.56 502.10 56981.80 88888.00 2002-12-21 12:07:52.837 355 15664.69 502.60 56982.16 88888.00 2002-12-21 12:07:53.837 355 15665.21 502.10 56982.04 88888.00 2002-12-21 12:07:54.837 355 15664.56 502.60 56981.67 88888.00 2002-12-21 12:07:55.837 355 15665.46 502.35 56981.43 88888.00 2002-12-21 12:07:56.837 355 15665.46 502.10 56981.18 88888.00 2002-12-21 12:07:57.837 355 15664.69 501.73 56981.92 88888.00 2002-12-21 12:07:58.837 355 15664.95 501.98 56981.80 88888.00 2002-12-21 12:07:59.837 355 15665.33 502.23 56981.67 88888.00 2002-12-21 12:08:00.837 355 15664.82 501.73 56981.43 88888.00 2002-12-21 12:08:01.837 355 15665.21 502.10 56982.04 88888.00 2002-12-21 12:08:02.837 355 15665.33 502.23 56981.67 88888.00 2002-12-21 12:08:03.837 355 15665.33 502.47 56981.55 88888.00 2002-12-21 12:08:04.837 355 15665.33 501.61 56981.67 88888.00 2002-12-21 12:08:05.837 355 15665.46 501.73 56981.43 88888.00 2002-12-21 12:08:06.837 355 15665.59 502.10 56981.80 88888.00 2002-12-21 12:08:07.837 355 15665.46 501.86 56981.80 88888.00 2002-12-21 12:08:08.837 355 15665.98 502.35 56981.31 88888.00 2002-12-21 12:08:09.837 355 15665.08 501.86 56982.29 88888.00 2002-12-21 12:08:10.837 355 15665.72 501.48 56981.55 88888.00 2002-12-21 12:08:11.837 355 15665.33 501.48 56980.94 88888.00 2002-12-21 12:08:12.837 355 15665.33 501.86 56982.04 88888.00 2002-12-21 12:08:13.837 355 15664.69 501.86 56981.80 88888.00 2002-12-21 12:08:14.837 355 15665.21 501.24 56981.67 88888.00 2002-12-21 12:08:15.837 355 15665.21 501.48 56981.55 88888.00 2002-12-21 12:08:16.837 355 15665.33 501.36 56980.94 88888.00 2002-12-21 12:08:17.837 355 15665.21 501.61 56981.18 88888.00 2002-12-21 12:08:18.837 355 15664.95 501.73 56981.55 88888.00 2002-12-21 12:08:19.837 355 15664.95 501.24 56981.55 88888.00 2002-12-21 12:08:20.837 355 15665.85 501.86 56981.43 88888.00 2002-12-21 12:08:21.837 355 15664.69 501.61 56981.92 88888.00 2002-12-21 12:08:22.837 355 15665.59 501.61 56981.67 88888.00 2002-12-21 12:08:23.837 355 15664.30 501.48 56982.89 88888.00 2002-12-21 12:08:24.837 355 15664.95 501.11 56982.41 88888.00 2002-12-21 12:08:25.837 355 15664.69 501.11 56981.80 88888.00 2002-12-21 12:08:26.837 355 15665.21 501.36 56982.41 88888.00 2002-12-21 12:08:27.837 355 15664.56 501.48 56982.16 88888.00 2002-12-21 12:08:28.837 355 15663.91 501.36 56981.18 88888.00 2002-12-21 12:08:29.837 355 15664.82 501.24 56981.67 88888.00 2002-12-21 12:08:30.837 355 15664.56 501.86 56981.55 88888.00 2002-12-21 12:08:31.837 355 15664.69 500.99 56982.16 88888.00 2002-12-21 12:08:32.837 355 15664.43 501.36 56982.16 88888.00 2002-12-21 12:08:33.837 355 15664.30 500.99 56981.80 88888.00 2002-12-21 12:08:34.837 355 15664.17 501.48 56981.80 88888.00 2002-12-21 12:08:35.837 355 15665.08 501.61 56981.80 88888.00 2002-12-21 12:08:36.837 355 15664.56 500.62 56981.67 88888.00 2002-12-21 12:08:37.837 355 15664.69 501.24 56982.41 88888.00 2002-12-21 12:08:38.837 355 15664.04 501.36 56981.80 88888.00 2002-12-21 12:08:39.837 355 15664.43 501.86 56982.16 88888.00 2002-12-21 12:08:40.837 355 15664.43 501.86 56981.31 88888.00 2002-12-21 12:08:41.837 355 15663.52 501.11 56981.55 88888.00 2002-12-21 12:08:42.837 355 15664.43 501.36 56981.18 88888.00 2002-12-21 12:08:43.837 355 15663.91 501.73 56981.67 88888.00 2002-12-21 12:08:44.837 355 15663.78 501.98 56981.92 88888.00 2002-12-21 12:08:45.837 355 15663.91 501.36 56981.55 88888.00 2002-12-21 12:08:46.837 355 15663.26 501.61 56981.31 88888.00 2002-12-21 12:08:47.837 355 15663.52 501.36 56981.43 88888.00 2002-12-21 12:08:48.837 355 15663.39 501.98 56981.31 88888.00 2002-12-21 12:08:49.837 355 15663.13 501.73 56981.55 88888.00 2002-12-21 12:08:50.837 355 15663.91 501.36 56981.31 88888.00 2002-12-21 12:08:51.837 355 15663.13 501.61 56981.43 88888.00 2002-12-21 12:08:52.837 355 15663.26 501.48 56982.16 88888.00 2002-12-21 12:08:53.837 355 15663.00 501.98 56980.82 88888.00 2002-12-21 12:08:54.837 355 15662.61 501.48 56981.55 88888.00 2002-12-21 12:08:55.837 355 15662.48 501.48 56981.18 88888.00 2002-12-21 12:08:56.837 355 15663.00 501.36 56981.67 88888.00 2002-12-21 12:08:57.837 355 15662.74 501.98 56981.92 88888.00 2002-12-21 12:08:58.837 355 15662.09 501.36 56981.06 88888.00 2002-12-21 12:08:59.837 355 15661.57 502.35 56981.18 88888.00 2002-12-21 12:09:00.837 355 15663.26 501.98 56982.04 88888.00 2002-12-21 12:09:01.837 355 15662.74 501.61 56981.92 88888.00 2002-12-21 12:09:02.837 355 15662.35 501.61 56981.31 88888.00 2002-12-21 12:09:03.837 355 15661.96 501.86 56980.94 88888.00 2002-12-21 12:09:04.837 355 15662.22 502.23 56981.18 88888.00 2002-12-21 12:09:05.837 355 15661.83 501.36 56981.31 88888.00 2002-12-21 12:09:06.837 355 15661.57 501.98 56980.82 88888.00 2002-12-21 12:09:07.837 355 15661.31 501.73 56980.33 88888.00 2002-12-21 12:09:08.837 355 15661.96 501.36 56981.31 88888.00 2002-12-21 12:09:09.837 355 15661.83 502.47 56980.70 88888.00 2002-12-21 12:09:10.837 355 15661.96 501.86 56981.80 88888.00 2002-12-21 12:09:11.837 355 15661.57 501.36 56981.67 88888.00 2002-12-21 12:09:12.837 355 15661.57 502.23 56981.18 88888.00 2002-12-21 12:09:13.837 355 15661.83 501.73 56980.94 88888.00 2002-12-21 12:09:14.837 355 15661.96 502.10 56981.18 88888.00 2002-12-21 12:09:15.837 355 15661.31 502.47 56980.82 88888.00 2002-12-21 12:09:16.837 355 15661.57 502.10 56981.06 88888.00 2002-12-21 12:09:17.837 355 15661.31 502.23 56981.31 88888.00 2002-12-21 12:09:18.837 355 15662.22 502.35 56980.82 88888.00 2002-12-21 12:09:19.837 355 15661.18 502.47 56980.70 88888.00 2002-12-21 12:09:20.837 355 15661.44 502.47 56981.06 88888.00 2002-12-21 12:09:21.837 355 15661.31 501.98 56981.43 88888.00 2002-12-21 12:09:22.837 355 15661.05 501.36 56981.06 88888.00 2002-12-21 12:09:23.837 355 15661.18 502.10 56981.18 88888.00 2002-12-21 12:09:24.837 355 15661.57 501.86 56980.94 88888.00 2002-12-21 12:09:25.837 355 15661.31 501.73 56980.57 88888.00 2002-12-21 12:09:26.837 355 15660.66 501.73 56981.18 88888.00 2002-12-21 12:09:27.837 355 15660.92 502.23 56980.70 88888.00 2002-12-21 12:09:28.837 355 15661.18 502.60 56980.21 88888.00 2002-12-21 12:09:29.837 355 15661.18 501.86 56980.82 88888.00 2002-12-21 12:09:30.837 355 15660.92 501.98 56980.94 88888.00 2002-12-21 12:09:31.837 355 15661.05 502.10 56980.70 88888.00 2002-12-21 12:09:32.837 355 15661.05 502.10 56980.70 88888.00 2002-12-21 12:09:33.837 355 15661.05 502.23 56980.09 88888.00 2002-12-21 12:09:34.837 355 15661.05 502.10 56980.57 88888.00 2002-12-21 12:09:35.837 355 15661.44 501.73 56980.70 88888.00 2002-12-21 12:09:36.837 355 15661.18 501.73 56980.33 88888.00 2002-12-21 12:09:37.837 355 15661.70 502.10 56980.70 88888.00 2002-12-21 12:09:38.837 355 15661.57 501.61 56980.45 88888.00 2002-12-21 12:09:39.837 355 15661.31 501.86 56980.09 88888.00 2002-12-21 12:09:40.837 355 15661.18 501.73 56979.35 88888.00 2002-12-21 12:09:41.837 355 15661.18 501.73 56979.72 88888.00 2002-12-21 12:09:42.837 355 15661.57 502.23 56979.96 88888.00 2002-12-21 12:09:43.837 355 15661.70 502.35 56979.59 88888.00 2002-12-21 12:09:44.837 355 15660.92 501.73 56979.59 88888.00 2002-12-21 12:09:45.837 355 15661.18 501.98 56980.33 88888.00 2002-12-21 12:09:46.837 355 15661.57 501.48 56979.47 88888.00 2002-12-21 12:09:47.837 355 15661.05 501.98 56979.47 88888.00 2002-12-21 12:09:48.837 355 15662.09 501.73 56980.33 88888.00 2002-12-21 12:09:49.837 355 15661.96 501.11 56979.59 88888.00 2002-12-21 12:09:50.837 355 15661.31 501.86 56979.84 88888.00 2002-12-21 12:09:51.837 355 15660.53 500.99 56979.47 88888.00 2002-12-21 12:09:52.837 355 15661.44 501.36 56979.23 88888.00 2002-12-21 12:09:53.837 355 15661.44 501.86 56980.21 88888.00 2002-12-21 12:09:54.837 355 15661.31 501.86 56979.96 88888.00 2002-12-21 12:09:55.837 355 15661.57 501.86 56979.11 88888.00 2002-12-21 12:09:56.837 355 15661.18 501.98 56979.96 88888.00 2002-12-21 12:09:57.837 355 15661.31 501.24 56979.72 88888.00 2002-12-21 12:09:58.837 355 15661.57 501.98 56979.84 88888.00 2002-12-21 12:09:59.837 355 15661.18 501.61 56979.35 88888.00 2002-12-21 12:10:00.837 355 15662.09 501.61 56979.11 88888.00 2002-12-21 12:10:01.837 355 15661.44 501.86 56979.23 88888.00 2002-12-21 12:10:02.837 355 15662.48 501.86 56979.23 88888.00 2002-12-21 12:10:03.837 355 15661.31 501.73 56979.47 88888.00 2002-12-21 12:10:04.837 355 15661.83 502.47 56979.11 88888.00 2002-12-21 12:10:05.837 355 15661.05 502.23 56978.98 88888.00 2002-12-21 12:10:06.837 355 15662.09 502.35 56978.86 88888.00 2002-12-21 12:10:07.837 355 15661.96 501.86 56979.23 88888.00 2002-12-21 12:10:08.837 355 15661.83 501.86 56978.62 88888.00 2002-12-21 12:10:09.837 355 15660.79 502.60 56979.23 88888.00 2002-12-21 12:10:10.837 355 15661.70 502.35 56979.59 88888.00 2002-12-21 12:10:11.837 355 15662.09 502.35 56978.74 88888.00 2002-12-21 12:10:12.837 355 15662.35 502.23 56979.47 88888.00 2002-12-21 12:10:13.837 355 15661.57 502.10 56978.86 88888.00 2002-12-21 12:10:14.837 355 15662.09 501.86 56978.98 88888.00 2002-12-21 12:10:15.837 355 15662.22 501.98 56978.98 88888.00 2002-12-21 12:10:16.837 355 15661.70 501.48 56979.23 88888.00 2002-12-21 12:10:17.837 355 15661.96 502.60 56978.98 88888.00 2002-12-21 12:10:18.837 355 15662.35 501.98 56978.74 88888.00 2002-12-21 12:10:19.837 355 15662.48 501.73 56978.50 88888.00 2002-12-21 12:10:20.837 355 15661.96 502.60 56978.98 88888.00 2002-12-21 12:10:21.837 355 15662.48 501.86 56979.23 88888.00 2002-12-21 12:10:22.837 355 15661.83 502.10 56979.11 88888.00 2002-12-21 12:10:23.837 355 15662.22 501.61 56979.72 88888.00 2002-12-21 12:10:24.837 355 15662.09 501.36 56979.47 88888.00 2002-12-21 12:10:25.837 355 15662.87 501.98 56979.11 88888.00 2002-12-21 12:10:26.837 355 15662.61 501.73 56978.74 88888.00 2002-12-21 12:10:27.837 355 15663.00 501.24 56978.74 88888.00 2002-12-21 12:10:28.837 355 15662.74 501.48 56978.25 88888.00 2002-12-21 12:10:29.837 355 15662.35 502.10 56978.98 88888.00 2002-12-21 12:10:30.837 355 15662.61 501.36 56978.62 88888.00 2002-12-21 12:10:31.837 355 15661.96 501.61 56979.23 88888.00 2002-12-21 12:10:32.837 355 15662.87 501.98 56979.11 88888.00 2002-12-21 12:10:33.837 355 15663.52 501.86 56978.62 88888.00 2002-12-21 12:10:34.837 355 15663.13 501.98 56978.86 88888.00 2002-12-21 12:10:35.837 355 15663.26 501.86 56978.86 88888.00 2002-12-21 12:10:36.837 355 15663.13 501.73 56978.98 88888.00 2002-12-21 12:10:37.837 355 15663.00 501.61 56979.35 88888.00 2002-12-21 12:10:38.837 355 15663.26 501.61 56978.74 88888.00 2002-12-21 12:10:39.837 355 15663.78 501.86 56979.11 88888.00 2002-12-21 12:10:40.837 355 15663.13 501.36 56978.98 88888.00 2002-12-21 12:10:41.837 355 15663.78 502.23 56979.11 88888.00 2002-12-21 12:10:42.837 355 15663.65 501.98 56978.86 88888.00 2002-12-21 12:10:43.837 355 15662.87 501.98 56978.50 88888.00 2002-12-21 12:10:44.837 355 15664.17 501.61 56978.86 88888.00 2002-12-21 12:10:45.837 355 15663.78 501.73 56979.23 88888.00 2002-12-21 12:10:46.837 355 15663.65 502.85 56979.35 88888.00 2002-12-21 12:10:47.837 355 15663.65 502.10 56978.37 88888.00 2002-12-21 12:10:48.837 355 15663.78 501.61 56979.23 88888.00 2002-12-21 12:10:49.837 355 15663.00 501.61 56978.00 88888.00 2002-12-21 12:10:50.837 355 15663.39 502.47 56978.98 88888.00 2002-12-21 12:10:51.837 355 15662.61 501.36 56978.13 88888.00 2002-12-21 12:10:52.837 355 15663.78 501.48 56979.11 88888.00 2002-12-21 12:10:53.837 355 15663.52 501.24 56979.23 88888.00 2002-12-21 12:10:54.837 355 15663.78 502.23 56978.74 88888.00 2002-12-21 12:10:55.837 355 15664.17 502.47 56978.37 88888.00 2002-12-21 12:10:56.837 355 15663.00 501.61 56978.98 88888.00 2002-12-21 12:10:57.837 355 15663.26 501.73 56978.74 88888.00 2002-12-21 12:10:58.837 355 15664.17 501.98 56978.98 88888.00 2002-12-21 12:10:59.837 355 15663.78 502.47 56979.23 88888.00 2002-12-21 12:11:00.837 355 15663.65 502.72 56978.86 88888.00 2002-12-21 12:11:01.837 355 15663.91 502.60 56979.35 88888.00 2002-12-21 12:11:02.837 355 15663.78 502.10 56978.86 88888.00 2002-12-21 12:11:03.837 355 15663.91 502.60 56978.98 88888.00 2002-12-21 12:11:04.837 355 15663.52 502.23 56978.25 88888.00 2002-12-21 12:11:05.837 355 15663.78 501.86 56978.98 88888.00 2002-12-21 12:11:06.837 355 15664.30 501.61 56978.86 88888.00 2002-12-21 12:11:07.837 355 15664.30 501.98 56978.86 88888.00 2002-12-21 12:11:08.837 355 15663.78 501.86 56978.86 88888.00 2002-12-21 12:11:09.837 355 15664.69 501.98 56978.98 88888.00 2002-12-21 12:11:10.837 355 15664.56 500.86 56978.62 88888.00 2002-12-21 12:11:11.837 355 15664.56 501.86 56979.23 88888.00 2002-12-21 12:11:12.837 355 15664.69 501.98 56979.11 88888.00 2002-12-21 12:11:13.837 355 15664.56 502.47 56978.50 88888.00 2002-12-21 12:11:14.837 355 15664.69 501.73 56979.47 88888.00 2002-12-21 12:11:15.837 355 15664.04 501.73 56979.23 88888.00 2002-12-21 12:11:16.837 355 15664.17 502.23 56979.72 88888.00 2002-12-21 12:11:17.837 355 15664.17 502.23 56979.23 88888.00 2002-12-21 12:11:18.837 355 15664.69 502.10 56978.62 88888.00 2002-12-21 12:11:19.837 355 15664.69 502.23 56979.23 88888.00 2002-12-21 12:11:20.837 355 15665.33 502.60 56978.86 88888.00 2002-12-21 12:11:21.837 355 15665.08 502.10 56978.98 88888.00 2002-12-21 12:11:22.837 355 15664.82 502.60 56979.11 88888.00 2002-12-21 12:11:23.837 355 15664.95 501.73 56978.86 88888.00 2002-12-21 12:11:24.837 355 15665.08 502.72 56979.23 88888.00 2002-12-21 12:11:25.837 355 15664.43 501.98 56979.59 88888.00 2002-12-21 12:11:26.837 355 15664.82 501.86 56979.23 88888.00 2002-12-21 12:11:27.837 355 15664.69 502.47 56979.47 88888.00 2002-12-21 12:11:28.837 355 15664.43 502.10 56979.23 88888.00 2002-12-21 12:11:29.837 355 15664.82 502.23 56979.59 88888.00 2002-12-21 12:11:30.837 355 15664.69 501.73 56979.11 88888.00 2002-12-21 12:11:31.837 355 15664.43 502.23 56979.96 88888.00 2002-12-21 12:11:32.837 355 15665.72 502.23 56978.86 88888.00 2002-12-21 12:11:33.837 355 15664.17 501.98 56979.59 88888.00 2002-12-21 12:11:34.837 355 15664.95 501.86 56980.33 88888.00 2002-12-21 12:11:35.837 355 15665.08 501.48 56980.33 88888.00 2002-12-21 12:11:36.837 355 15664.69 501.86 56979.84 88888.00 2002-12-21 12:11:37.837 355 15664.82 501.98 56979.84 88888.00 2002-12-21 12:11:38.837 355 15665.72 502.10 56979.23 88888.00 2002-12-21 12:11:39.837 355 15665.08 501.86 56980.09 88888.00 2002-12-21 12:11:40.837 355 15664.69 502.10 56979.96 88888.00 2002-12-21 12:11:41.837 355 15665.08 502.10 56980.21 88888.00 2002-12-21 12:11:42.837 355 15664.69 502.85 56980.45 88888.00 2002-12-21 12:11:43.837 355 15664.17 502.10 56980.09 88888.00 2002-12-21 12:11:44.837 355 15664.30 502.23 56979.35 88888.00 2002-12-21 12:11:45.837 355 15664.69 501.61 56979.84 88888.00 2002-12-21 12:11:46.837 355 15664.30 501.86 56979.96 88888.00 2002-12-21 12:11:47.837 355 15664.69 502.85 56979.59 88888.00 2002-12-21 12:11:48.837 355 15664.82 502.60 56979.84 88888.00 2002-12-21 12:11:49.837 355 15664.82 502.23 56979.72 88888.00 2002-12-21 12:11:50.837 355 15664.43 502.72 56980.57 88888.00 2002-12-21 12:11:51.837 355 15664.56 502.35 56979.84 88888.00 2002-12-21 12:11:52.837 355 15664.69 501.98 56980.09 88888.00 2002-12-21 12:11:53.837 355 15663.91 502.10 56979.59 88888.00 2002-12-21 12:11:54.837 355 15664.69 501.36 56979.96 88888.00 2002-12-21 12:11:55.837 355 15664.56 501.61 56979.96 88888.00 2002-12-21 12:11:56.837 355 15664.04 501.73 56980.33 88888.00 2002-12-21 12:11:57.837 355 15664.82 502.10 56979.47 88888.00 2002-12-21 12:11:58.837 355 15665.21 501.48 56979.96 88888.00 2002-12-21 12:11:59.837 355 15665.21 501.48 56979.96 88888.00 2002-12-21 12:12:00.837 355 15664.95 502.23 56979.96 88888.00 2002-12-21 12:12:01.837 355 15664.82 501.86 56979.72 88888.00 2002-12-21 12:12:02.837 355 15665.33 501.98 56979.96 88888.00 2002-12-21 12:12:03.837 355 15664.95 502.23 56979.96 88888.00 2002-12-21 12:12:04.837 355 15665.33 501.98 56979.23 88888.00 2002-12-21 12:12:05.837 355 15665.33 501.73 56979.35 88888.00 2002-12-21 12:12:06.837 355 15665.85 501.73 56979.47 88888.00 2002-12-21 12:12:07.837 355 15665.21 501.98 56979.59 88888.00 2002-12-21 12:12:08.837 355 15665.72 501.73 56979.72 88888.00 2002-12-21 12:12:09.837 355 15666.24 501.73 56979.47 88888.00 2002-12-21 12:12:10.837 355 15665.46 501.98 56979.59 88888.00 2002-12-21 12:12:11.837 355 15665.59 501.36 56979.47 88888.00 2002-12-21 12:12:12.837 355 15665.21 501.61 56979.47 88888.00 2002-12-21 12:12:13.837 355 15664.95 501.48 56979.96 88888.00 2002-12-21 12:12:14.837 355 15664.95 502.23 56979.11 88888.00 2002-12-21 12:12:15.837 355 15665.46 501.73 56979.96 88888.00 2002-12-21 12:12:16.837 355 15664.69 502.60 56979.72 88888.00 2002-12-21 12:12:17.837 355 15665.08 501.98 56979.59 88888.00 2002-12-21 12:12:18.837 355 15665.08 501.61 56979.23 88888.00 2002-12-21 12:12:19.837 355 15664.30 501.61 56980.09 88888.00 2002-12-21 12:12:20.837 355 15664.56 501.98 56980.33 88888.00 2002-12-21 12:12:21.837 355 15665.08 502.35 56979.72 88888.00 2002-12-21 12:12:22.837 355 15664.17 501.98 56980.33 88888.00 2002-12-21 12:12:23.837 355 15664.69 502.35 56980.57 88888.00 2002-12-21 12:12:24.837 355 15665.08 501.98 56980.21 88888.00 2002-12-21 12:12:25.837 355 15664.43 501.98 56979.47 88888.00 2002-12-21 12:12:26.837 355 15664.30 501.61 56979.84 88888.00 2002-12-21 12:12:27.837 355 15664.69 501.98 56979.96 88888.00 2002-12-21 12:12:28.837 355 15664.69 501.73 56980.82 88888.00 2002-12-21 12:12:29.837 355 15664.82 501.36 56980.45 88888.00 2002-12-21 12:12:30.837 355 15664.56 501.48 56979.84 88888.00 2002-12-21 12:12:31.837 355 15665.08 501.98 56979.84 88888.00 2002-12-21 12:12:32.837 355 15664.43 501.98 56979.72 88888.00 2002-12-21 12:12:33.837 355 15664.82 502.47 56979.35 88888.00 2002-12-21 12:12:34.837 355 15665.08 501.86 56980.21 88888.00 2002-12-21 12:12:35.837 355 15665.33 501.61 56980.70 88888.00 2002-12-21 12:12:36.837 355 15665.72 501.36 56979.72 88888.00 2002-12-21 12:12:37.837 355 15665.33 500.99 56979.96 88888.00 2002-12-21 12:12:38.837 355 15666.11 501.24 56980.21 88888.00 2002-12-21 12:12:39.837 355 15665.21 500.99 56979.59 88888.00 2002-12-21 12:12:40.837 355 15665.33 501.86 56979.84 88888.00 2002-12-21 12:12:41.837 355 15665.59 500.74 56979.72 88888.00 2002-12-21 12:12:42.837 355 15666.37 501.48 56980.94 88888.00 2002-12-21 12:12:43.837 355 15666.11 500.74 56980.09 88888.00 2002-12-21 12:12:44.837 355 15666.11 501.24 56979.96 88888.00 2002-12-21 12:12:45.837 355 15666.11 501.36 56980.33 88888.00 2002-12-21 12:12:46.837 355 15665.98 501.48 56980.45 88888.00 2002-12-21 12:12:47.837 355 15666.11 501.86 56980.57 88888.00 2002-12-21 12:12:48.837 355 15666.50 501.98 56980.45 88888.00 2002-12-21 12:12:49.837 355 15666.24 501.24 56980.82 88888.00 2002-12-21 12:12:50.837 355 15665.98 501.86 56980.33 88888.00 2002-12-21 12:12:51.837 355 15665.72 501.98 56980.45 88888.00 2002-12-21 12:12:52.837 355 15665.59 501.11 56979.96 88888.00 2002-12-21 12:12:53.837 355 15665.72 500.86 56980.21 88888.00 2002-12-21 12:12:54.837 355 15665.33 501.48 56980.94 88888.00 2002-12-21 12:12:55.837 355 15664.95 501.24 56980.57 88888.00 2002-12-21 12:12:56.837 355 15665.59 502.23 56980.82 88888.00 2002-12-21 12:12:57.837 355 15665.98 502.10 56981.18 88888.00 2002-12-21 12:12:58.837 355 15665.85 501.36 56980.45 88888.00 2002-12-21 12:12:59.837 355 15665.33 501.73 56980.33 88888.00 2002-12-21 12:13:00.837 355 15665.21 501.73 56980.94 88888.00 2002-12-21 12:13:01.837 355 15664.95 501.86 56980.33 88888.00 2002-12-21 12:13:02.837 355 15665.98 501.86 56980.94 88888.00 2002-12-21 12:13:03.837 355 15666.11 501.36 56980.70 88888.00 2002-12-21 12:13:04.837 355 15666.24 501.86 56980.70 88888.00 2002-12-21 12:13:05.837 355 15665.72 502.10 56980.45 88888.00 2002-12-21 12:13:06.837 355 15666.50 502.10 56981.06 88888.00 2002-12-21 12:13:07.837 355 15666.63 501.86 56980.21 88888.00 2002-12-21 12:13:08.837 355 15666.50 501.36 56981.31 88888.00 2002-12-21 12:13:09.837 355 15666.50 502.23 56980.70 88888.00 2002-12-21 12:13:10.837 355 15666.76 500.99 56980.45 88888.00 2002-12-21 12:13:11.837 355 15666.37 501.48 56981.06 88888.00 2002-12-21 12:13:12.837 355 15667.02 501.73 56980.70 88888.00 2002-12-21 12:13:13.837 355 15667.02 501.11 56980.82 88888.00 2002-12-21 12:13:14.837 355 15666.89 501.48 56980.70 88888.00 2002-12-21 12:13:15.837 355 15667.41 500.99 56980.70 88888.00 2002-12-21 12:13:16.837 355 15667.54 500.86 56980.94 88888.00 2002-12-21 12:13:17.837 355 15666.89 500.74 56980.70 88888.00 2002-12-21 12:13:18.837 355 15666.76 501.11 56980.70 88888.00 2002-12-21 12:13:19.837 355 15667.28 500.74 56981.55 88888.00 2002-12-21 12:13:20.837 355 15666.89 500.37 56981.18 88888.00 2002-12-21 12:13:21.837 355 15667.02 500.99 56980.21 88888.00 2002-12-21 12:13:22.837 355 15667.15 500.86 56981.31 88888.00 2002-12-21 12:13:23.837 355 15667.02 500.37 56981.06 88888.00 2002-12-21 12:13:24.837 355 15667.28 500.99 56981.31 88888.00 2002-12-21 12:13:25.837 355 15667.80 500.25 56981.31 88888.00 2002-12-21 12:13:26.837 355 15667.28 500.49 56981.06 88888.00 2002-12-21 12:13:27.837 355 15667.80 500.25 56981.31 88888.00 2002-12-21 12:13:28.837 355 15667.80 500.99 56980.82 88888.00 2002-12-21 12:13:29.837 355 15667.80 500.37 56981.43 88888.00 2002-12-21 12:13:30.837 355 15667.02 500.62 56981.67 88888.00 2002-12-21 12:13:31.837 355 15667.54 500.12 56981.18 88888.00 2002-12-21 12:13:32.837 355 15667.41 500.74 56980.94 88888.00 2002-12-21 12:13:33.837 355 15667.67 500.62 56981.06 88888.00 2002-12-21 12:13:34.837 355 15667.54 500.86 56981.43 88888.00 2002-12-21 12:13:35.837 355 15667.54 500.62 56981.06 88888.00 2002-12-21 12:13:36.837 355 15666.89 500.99 56981.43 88888.00 2002-12-21 12:13:37.837 355 15668.19 500.62 56981.80 88888.00 2002-12-21 12:13:38.837 355 15667.28 500.37 56981.43 88888.00 2002-12-21 12:13:39.837 355 15667.02 501.11 56980.70 88888.00 2002-12-21 12:13:40.837 355 15666.89 500.49 56981.43 88888.00 2002-12-21 12:13:41.837 355 15667.28 501.36 56981.80 88888.00 2002-12-21 12:13:42.837 355 15666.63 501.11 56982.16 88888.00 2002-12-21 12:13:43.837 355 15667.02 500.25 56981.55 88888.00 2002-12-21 12:13:44.837 355 15666.76 500.25 56982.04 88888.00 2002-12-21 12:13:45.837 355 15667.28 500.86 56980.94 88888.00 2002-12-21 12:13:46.837 355 15667.41 500.62 56981.80 88888.00 2002-12-21 12:13:47.837 355 15667.15 500.74 56981.18 88888.00 2002-12-21 12:13:48.837 355 15667.02 500.86 56981.18 88888.00 2002-12-21 12:13:49.837 355 15666.11 500.86 56981.80 88888.00 2002-12-21 12:13:50.837 355 15667.02 500.86 56981.92 88888.00 2002-12-21 12:13:51.837 355 15666.89 500.99 56981.92 88888.00 2002-12-21 12:13:52.837 355 15666.50 500.62 56981.18 88888.00 2002-12-21 12:13:53.837 355 15667.67 500.25 56981.80 88888.00 2002-12-21 12:13:54.837 355 15667.15 500.37 56982.16 88888.00 2002-12-21 12:13:55.837 355 15666.76 501.11 56982.41 88888.00 2002-12-21 12:13:56.837 355 15667.02 501.11 56981.43 88888.00 2002-12-21 12:13:57.837 355 15667.41 500.49 56981.43 88888.00 2002-12-21 12:13:58.837 355 15666.76 500.86 56981.80 88888.00 2002-12-21 12:13:59.837 355 15666.89 500.37 56981.55 88888.00 2002-12-21 12:14:00.837 355 15667.15 500.99 56982.29 88888.00 2002-12-21 12:14:01.837 355 15666.89 500.74 56982.65 88888.00 2002-12-21 12:14:02.837 355 15666.89 500.74 56982.04 88888.00 2002-12-21 12:14:03.837 355 15667.15 500.99 56982.41 88888.00 2002-12-21 12:14:04.837 355 15667.28 501.86 56981.80 88888.00 2002-12-21 12:14:05.837 355 15666.37 501.36 56982.65 88888.00 2002-12-21 12:14:06.837 355 15666.89 500.86 56982.41 88888.00 2002-12-21 12:14:07.837 355 15666.63 500.99 56982.16 88888.00 2002-12-21 12:14:08.837 355 15666.63 500.99 56982.77 88888.00 2002-12-21 12:14:09.837 355 15666.89 501.24 56982.53 88888.00 2002-12-21 12:14:10.837 355 15667.02 501.11 56982.65 88888.00 2002-12-21 12:14:11.837 355 15667.28 501.11 56982.53 88888.00 2002-12-21 12:14:12.837 355 15667.02 500.99 56982.41 88888.00 2002-12-21 12:14:13.837 355 15666.89 500.62 56983.14 88888.00 2002-12-21 12:14:14.837 355 15667.02 500.99 56982.16 88888.00 2002-12-21 12:14:15.837 355 15666.89 501.48 56982.53 88888.00 2002-12-21 12:14:16.837 355 15667.41 501.36 56982.29 88888.00 2002-12-21 12:14:17.837 355 15667.28 501.73 56982.77 88888.00 2002-12-21 12:14:18.837 355 15667.54 501.61 56982.53 88888.00 2002-12-21 12:14:19.837 355 15667.67 501.61 56982.29 88888.00 2002-12-21 12:14:20.837 355 15667.02 501.36 56982.77 88888.00 2002-12-21 12:14:21.837 355 15667.54 501.73 56982.65 88888.00 2002-12-21 12:14:22.837 355 15667.54 501.61 56983.02 88888.00 2002-12-21 12:14:23.837 355 15667.80 501.48 56982.77 88888.00 2002-12-21 12:14:24.837 355 15667.93 500.99 56982.65 88888.00 2002-12-21 12:14:25.837 355 15667.41 501.61 56983.02 88888.00 2002-12-21 12:14:26.837 355 15668.06 501.36 56982.65 88888.00 2002-12-21 12:14:27.837 355 15667.80 501.36 56983.26 88888.00 2002-12-21 12:14:28.837 355 15667.67 501.24 56983.14 88888.00 2002-12-21 12:14:29.837 355 15667.93 501.61 56982.89 88888.00 2002-12-21 12:14:30.837 355 15668.45 501.36 56983.75 88888.00 2002-12-21 12:14:31.837 355 15668.19 501.61 56983.14 88888.00 2002-12-21 12:14:32.837 355 15669.10 501.73 56983.51 88888.00 2002-12-21 12:14:33.837 355 15668.19 501.24 56983.39 88888.00 2002-12-21 12:14:34.837 355 15668.32 501.48 56983.14 88888.00 2002-12-21 12:14:35.837 355 15668.32 501.24 56983.63 88888.00 2002-12-21 12:14:36.837 355 15668.97 502.10 56983.63 88888.00 2002-12-21 12:14:37.837 355 15668.97 501.11 56983.75 88888.00 2002-12-21 12:14:38.837 355 15668.71 501.36 56983.75 88888.00 2002-12-21 12:14:39.837 355 15669.23 501.24 56983.75 88888.00 2002-12-21 12:14:40.837 355 15668.84 501.24 56984.12 88888.00 2002-12-21 12:14:41.837 355 15669.36 500.86 56983.88 88888.00 2002-12-21 12:14:42.837 355 15668.97 501.36 56983.26 88888.00 2002-12-21 12:14:43.837 355 15669.49 500.74 56984.12 88888.00 2002-12-21 12:14:44.837 355 15668.58 501.11 56984.61 88888.00 2002-12-21 12:14:45.837 355 15669.10 501.24 56984.00 88888.00 2002-12-21 12:14:46.837 355 15668.71 500.86 56984.24 88888.00 2002-12-21 12:14:47.837 355 15668.97 501.11 56984.61 88888.00 2002-12-21 12:14:48.837 355 15668.84 500.25 56983.63 88888.00 2002-12-21 12:14:49.837 355 15669.36 500.99 56984.48 88888.00 2002-12-21 12:14:50.837 355 15669.75 501.24 56984.61 88888.00 2002-12-21 12:14:51.837 355 15669.10 500.86 56984.48 88888.00 2002-12-21 12:14:52.837 355 15668.84 501.24 56984.00 88888.00 2002-12-21 12:14:53.837 355 15668.84 500.86 56984.24 88888.00 2002-12-21 12:14:54.837 355 15669.75 502.35 56984.36 88888.00 2002-12-21 12:14:55.837 355 15668.58 501.73 56984.24 88888.00 2002-12-21 12:14:56.837 355 15668.84 501.48 56984.36 88888.00 2002-12-21 12:14:57.837 355 15668.71 501.36 56984.61 88888.00 2002-12-21 12:14:58.837 355 15668.32 501.36 56984.73 88888.00 2002-12-21 12:14:59.837 355 15668.45 501.61 56984.98 88888.00 2002-12-21 12:15:00.837 355 15668.97 502.23 56984.24 88888.00 2002-12-21 12:15:01.837 355 15669.36 501.73 56984.36 88888.00 2002-12-21 12:15:02.837 355 15668.71 501.86 56984.98 88888.00 2002-12-21 12:15:03.837 355 15669.10 502.35 56984.85 88888.00 2002-12-21 12:15:04.837 355 15669.10 502.10 56984.48 88888.00 2002-12-21 12:15:05.837 355 15669.23 501.98 56985.10 88888.00 2002-12-21 12:15:06.837 355 15669.75 503.09 56984.85 88888.00 2002-12-21 12:15:07.837 355 15668.45 502.10 56984.61 88888.00 2002-12-21 12:15:08.837 355 15669.10 502.35 56984.98 88888.00 2002-12-21 12:15:09.837 355 15669.49 502.47 56985.46 88888.00 2002-12-21 12:15:10.837 355 15669.10 502.97 56985.10 88888.00 2002-12-21 12:15:11.837 355 15668.97 502.97 56985.22 88888.00 2002-12-21 12:15:12.837 355 15668.45 502.47 56985.22 88888.00 2002-12-21 12:15:13.837 355 15668.45 502.97 56985.83 88888.00 2002-12-21 12:15:14.837 355 15668.19 503.34 56985.34 88888.00 2002-12-21 12:15:15.837 355 15668.32 503.22 56985.46 88888.00 2002-12-21 12:15:16.837 355 15668.58 502.97 56985.22 88888.00 2002-12-21 12:15:17.837 355 15668.71 503.22 56984.98 88888.00 2002-12-21 12:15:18.837 355 15668.32 502.97 56985.71 88888.00 2002-12-21 12:15:19.837 355 15668.19 503.34 56986.07 88888.00 2002-12-21 12:15:20.837 355 15668.71 503.47 56986.07 88888.00 2002-12-21 12:15:21.837 355 15668.32 503.71 56985.95 88888.00 2002-12-21 12:15:22.837 355 15668.32 503.47 56985.59 88888.00 2002-12-21 12:15:23.837 355 15668.58 503.09 56985.46 88888.00 2002-12-21 12:15:24.837 355 15668.19 503.22 56985.46 88888.00 2002-12-21 12:15:25.837 355 15668.32 502.60 56985.59 88888.00 2002-12-21 12:15:26.837 355 15668.45 502.97 56986.20 88888.00 2002-12-21 12:15:27.837 355 15668.58 503.59 56986.56 88888.00 2002-12-21 12:15:28.837 355 15668.32 502.85 56985.22 88888.00 2002-12-21 12:15:29.837 355 15669.75 502.97 56985.46 88888.00 2002-12-21 12:15:30.837 355 15669.49 502.72 56985.83 88888.00 2002-12-21 12:15:31.837 355 15669.23 502.72 56985.34 88888.00 2002-12-21 12:15:32.837 355 15670.01 501.98 56985.22 88888.00 2002-12-21 12:15:33.837 355 15669.49 503.22 56986.20 88888.00 2002-12-21 12:15:34.837 355 15670.66 502.35 56985.83 88888.00 2002-12-21 12:15:35.837 355 15670.14 502.60 56985.71 88888.00 2002-12-21 12:15:36.837 355 15670.01 502.35 56985.83 88888.00 2002-12-21 12:15:37.837 355 15670.01 502.47 56986.32 88888.00 2002-12-21 12:15:38.837 355 15670.79 502.23 56985.95 88888.00 2002-12-21 12:15:39.837 355 15670.66 502.47 56985.83 88888.00 2002-12-21 12:15:40.837 355 15670.14 501.98 56985.95 88888.00 2002-12-21 12:15:41.837 355 15670.92 502.35 56985.95 88888.00 2002-12-21 12:15:42.837 355 15670.79 502.10 56986.07 88888.00 2002-12-21 12:15:43.837 355 15671.70 501.73 56986.20 88888.00 2002-12-21 12:15:44.837 355 15671.05 502.23 56986.20 88888.00 2002-12-21 12:15:45.837 355 15671.05 502.23 56985.71 88888.00 2002-12-21 12:15:46.837 355 15670.92 502.10 56985.59 88888.00 2002-12-21 12:15:47.837 355 15671.57 501.61 56985.95 88888.00 2002-12-21 12:15:48.837 355 15671.18 502.60 56986.44 88888.00 2002-12-21 12:15:49.837 355 15671.05 502.10 56986.32 88888.00 2002-12-21 12:15:50.837 355 15671.05 502.35 56986.69 88888.00 2002-12-21 12:15:51.837 355 15671.18 502.85 56985.83 88888.00 2002-12-21 12:15:52.837 355 15670.79 502.85 56986.32 88888.00 2002-12-21 12:15:53.837 355 15671.44 502.23 56985.83 88888.00 2002-12-21 12:15:54.837 355 15670.79 502.72 56986.56 88888.00 2002-12-21 12:15:55.837 355 15670.53 502.72 56986.81 88888.00 2002-12-21 12:15:56.837 355 15670.79 502.35 56986.56 88888.00 2002-12-21 12:15:57.837 355 15670.66 502.60 56986.56 88888.00 2002-12-21 12:15:58.837 355 15670.01 502.72 56986.56 88888.00 2002-12-21 12:15:59.837 355 15669.36 501.86 56986.81 88888.00 2002-12-21 12:16:00.837 355 15669.62 503.09 56986.20 88888.00 2002-12-21 12:16:01.837 355 15669.23 502.72 56986.81 88888.00 2002-12-21 12:16:02.837 355 15669.88 502.85 56986.56 88888.00 2002-12-21 12:16:03.837 355 15669.75 503.09 56985.83 88888.00 2002-12-21 12:16:04.837 355 15669.62 502.72 56985.71 88888.00 2002-12-21 12:16:05.837 355 15669.88 502.85 56986.93 88888.00 2002-12-21 12:16:06.837 355 15669.23 503.09 56986.93 88888.00 2002-12-21 12:16:07.837 355 15669.49 502.85 56986.32 88888.00 2002-12-21 12:16:08.837 355 15669.23 502.35 56985.95 88888.00 2002-12-21 12:16:09.837 355 15669.10 502.72 56985.95 88888.00 2002-12-21 12:16:10.837 355 15669.75 502.97 56986.69 88888.00 2002-12-21 12:16:11.837 355 15669.23 503.22 56986.20 88888.00 2002-12-21 12:16:12.837 355 15669.36 502.72 56986.07 88888.00 2002-12-21 12:16:13.837 355 15669.23 502.85 56986.20 88888.00 2002-12-21 12:16:14.837 355 15669.36 502.47 56986.69 88888.00 2002-12-21 12:16:15.837 355 15669.49 502.72 56987.42 88888.00 2002-12-21 12:16:16.837 355 15670.01 503.09 56986.69 88888.00 2002-12-21 12:16:17.837 355 15669.10 503.22 56986.32 88888.00 2002-12-21 12:16:18.837 355 15668.84 503.34 56986.07 88888.00 2002-12-21 12:16:19.837 355 15669.62 502.47 56986.32 88888.00 2002-12-21 12:16:20.837 355 15669.75 502.72 56985.71 88888.00 2002-12-21 12:16:21.837 355 15670.40 502.72 56986.07 88888.00 2002-12-21 12:16:22.837 355 15669.49 502.85 56985.46 88888.00 2002-12-21 12:16:23.837 355 15670.01 502.23 56986.32 88888.00 2002-12-21 12:16:24.837 355 15670.01 502.97 56986.07 88888.00 2002-12-21 12:16:25.837 355 15670.14 502.72 56986.93 88888.00 2002-12-21 12:16:26.837 355 15670.01 502.85 56986.56 88888.00 2002-12-21 12:16:27.837 355 15670.53 502.60 56986.56 88888.00 2002-12-21 12:16:28.837 355 15670.27 502.72 56986.20 88888.00 2002-12-21 12:16:29.837 355 15670.79 503.34 56986.20 88888.00 2002-12-21 12:16:30.837 355 15670.53 502.72 56986.20 88888.00 2002-12-21 12:16:31.837 355 15670.79 502.35 56986.20 88888.00 2002-12-21 12:16:32.837 355 15671.18 502.47 56986.32 88888.00 2002-12-21 12:16:33.837 355 15671.44 502.35 56986.44 88888.00 2002-12-21 12:16:34.837 355 15671.83 502.10 56986.07 88888.00 2002-12-21 12:16:35.837 355 15671.83 502.47 56986.32 88888.00 2002-12-21 12:16:36.837 355 15671.96 502.47 56985.83 88888.00 2002-12-21 12:16:37.837 355 15671.83 502.47 56986.20 88888.00 2002-12-21 12:16:38.837 355 15672.09 502.10 56986.56 88888.00 2002-12-21 12:16:39.837 355 15671.57 502.60 56986.56 88888.00 2002-12-21 12:16:40.837 355 15672.09 502.23 56986.07 88888.00 2002-12-21 12:16:41.837 355 15672.87 502.72 56986.93 88888.00 2002-12-21 12:16:42.837 355 15671.96 502.60 56987.05 88888.00 2002-12-21 12:16:43.837 355 15672.35 503.22 56986.32 88888.00 2002-12-21 12:16:44.837 355 15672.35 503.09 56986.56 88888.00 2002-12-21 12:16:45.837 355 15671.70 503.59 56986.93 88888.00 2002-12-21 12:16:46.837 355 15672.09 502.72 56986.32 88888.00 2002-12-21 12:16:47.837 355 15671.70 502.60 56986.81 88888.00 2002-12-21 12:16:48.837 355 15671.44 502.97 56986.32 88888.00 2002-12-21 12:16:49.837 355 15671.57 503.22 56986.56 88888.00 2002-12-21 12:16:50.837 355 15671.70 502.60 56986.07 88888.00 2002-12-21 12:16:51.837 355 15671.70 502.97 56987.05 88888.00 2002-12-21 12:16:52.837 355 15671.57 503.09 56986.32 88888.00 2002-12-21 12:16:53.837 355 15671.57 502.60 56986.69 88888.00 2002-12-21 12:16:54.837 355 15671.31 502.97 56986.81 88888.00 2002-12-21 12:16:55.837 355 15670.92 503.09 56986.69 88888.00 2002-12-21 12:16:56.837 355 15671.57 502.60 56986.93 88888.00 2002-12-21 12:16:57.837 355 15670.40 503.09 56986.56 88888.00 2002-12-21 12:16:58.837 355 15670.92 502.72 56986.69 88888.00 2002-12-21 12:16:59.837 355 15670.27 502.85 56986.81 88888.00 2002-12-21 12:17:00.837 355 15670.92 503.09 56986.32 88888.00 2002-12-21 12:17:01.837 355 15670.40 503.09 56986.93 88888.00 2002-12-21 12:17:02.837 355 15670.14 503.34 56986.32 88888.00 2002-12-21 12:17:03.837 355 15670.40 503.34 56986.69 88888.00 2002-12-21 12:17:04.837 355 15670.66 503.59 56986.56 88888.00 2002-12-21 12:17:05.837 355 15670.53 503.59 56987.05 88888.00 2002-12-21 12:17:06.837 355 15670.92 503.34 56986.56 88888.00 2002-12-21 12:17:07.837 355 15670.66 502.97 56987.05 88888.00 2002-12-21 12:17:08.837 355 15670.66 503.47 56986.81 88888.00 2002-12-21 12:17:09.837 355 15671.18 503.96 56987.05 88888.00 2002-12-21 12:17:10.837 355 15671.18 503.59 56986.81 88888.00 2002-12-21 12:17:11.837 355 15670.79 503.59 56986.81 88888.00 2002-12-21 12:17:12.837 355 15670.53 502.60 56986.81 88888.00 2002-12-21 12:17:13.837 355 15671.05 503.22 56986.56 88888.00 2002-12-21 12:17:14.837 355 15671.05 503.22 56986.07 88888.00 2002-12-21 12:17:15.837 355 15671.05 503.09 56986.44 88888.00 2002-12-21 12:17:16.837 355 15671.18 503.34 56986.44 88888.00 2002-12-21 12:17:17.837 355 15671.18 503.09 56986.81 88888.00 2002-12-21 12:17:18.837 355 15671.96 503.59 56985.95 88888.00 2002-12-21 12:17:19.837 355 15670.66 503.34 56986.44 88888.00 2002-12-21 12:17:20.837 355 15671.31 503.47 56986.20 88888.00 2002-12-21 12:17:21.837 355 15672.35 502.97 56986.07 88888.00 2002-12-21 12:17:22.837 355 15671.83 502.97 56986.07 88888.00 2002-12-21 12:17:23.837 355 15671.70 502.72 56986.32 88888.00 2002-12-21 12:17:24.837 355 15671.57 502.85 56986.32 88888.00 2002-12-21 12:17:25.837 355 15671.31 503.09 56986.44 88888.00 2002-12-21 12:17:26.837 355 15672.22 503.34 56986.20 88888.00 2002-12-21 12:17:27.837 355 15671.70 502.60 56986.07 88888.00 2002-12-21 12:17:28.837 355 15672.48 503.84 56986.20 88888.00 2002-12-21 12:17:29.837 355 15672.87 502.72 56986.20 88888.00 2002-12-21 12:17:30.837 355 15672.74 502.35 56986.07 88888.00 2002-12-21 12:17:31.837 355 15672.74 503.22 56986.20 88888.00 2002-12-21 12:17:32.837 355 15673.13 502.47 56986.32 88888.00 2002-12-21 12:17:33.837 355 15673.00 503.09 56986.20 88888.00 2002-12-21 12:17:34.837 355 15673.00 502.47 56986.32 88888.00 2002-12-21 12:17:35.837 355 15672.48 502.47 56986.56 88888.00 2002-12-21 12:17:36.837 355 15673.39 503.09 56986.56 88888.00 2002-12-21 12:17:37.837 355 15672.48 501.98 56986.69 88888.00 2002-12-21 12:17:38.837 355 15673.65 502.10 56986.44 88888.00 2002-12-21 12:17:39.837 355 15672.74 502.23 56986.93 88888.00 2002-12-21 12:17:40.837 355 15673.13 502.72 56986.07 88888.00 2002-12-21 12:17:41.837 355 15673.00 502.35 56986.07 88888.00 2002-12-21 12:17:42.837 355 15672.74 501.98 56987.05 88888.00 2002-12-21 12:17:43.837 355 15673.00 502.35 56986.81 88888.00 2002-12-21 12:17:44.837 355 15672.87 502.47 56986.32 88888.00 2002-12-21 12:17:45.837 355 15673.26 502.10 56986.69 88888.00 2002-12-21 12:17:46.837 355 15672.48 502.60 56986.44 88888.00 2002-12-21 12:17:47.837 355 15672.61 502.10 56987.05 88888.00 2002-12-21 12:17:48.837 355 15672.74 502.47 56986.56 88888.00 2002-12-21 12:17:49.837 355 15672.74 502.72 56986.32 88888.00 2002-12-21 12:17:50.837 355 15672.35 502.47 56986.32 88888.00 2002-12-21 12:17:51.837 355 15671.96 501.98 56987.30 88888.00 2002-12-21 12:17:52.837 355 15671.57 503.34 56986.44 88888.00 2002-12-21 12:17:53.837 355 15671.96 502.72 56986.56 88888.00 2002-12-21 12:17:54.837 355 15672.09 502.47 56986.69 88888.00 2002-12-21 12:17:55.837 355 15672.48 502.60 56987.05 88888.00 2002-12-21 12:17:56.837 355 15672.09 502.72 56986.32 88888.00 2002-12-21 12:17:57.837 355 15672.48 502.47 56986.93 88888.00 2002-12-21 12:17:58.837 355 15672.35 502.47 56986.32 88888.00 2002-12-21 12:17:59.837 355 15672.09 502.72 56987.05 88888.00 2002-12-21 12:18:00.837 355 15672.61 503.09 56986.93 88888.00 2002-12-21 12:18:01.837 355 15672.22 502.47 56987.18 88888.00 2002-12-21 12:18:02.837 355 15672.22 502.72 56986.69 88888.00 2002-12-21 12:18:03.837 355 15672.09 502.97 56986.81 88888.00 2002-12-21 12:18:04.837 355 15672.87 502.97 56987.05 88888.00 2002-12-21 12:18:05.837 355 15671.83 502.23 56986.56 88888.00 2002-12-21 12:18:06.837 355 15671.44 502.72 56986.69 88888.00 2002-12-21 12:18:07.837 355 15671.05 502.10 56986.81 88888.00 2002-12-21 12:18:08.837 355 15671.96 502.23 56986.81 88888.00 2002-12-21 12:18:09.837 355 15671.57 502.72 56986.56 88888.00 2002-12-21 12:18:10.837 355 15670.66 502.23 56986.81 88888.00 2002-12-21 12:18:11.837 355 15670.79 502.85 56987.30 88888.00 2002-12-21 12:18:12.837 355 15671.05 502.72 56986.56 88888.00 2002-12-21 12:18:13.837 355 15671.05 503.09 56986.44 88888.00 2002-12-21 12:18:14.837 355 15670.92 503.09 56986.81 88888.00 2002-12-21 12:18:15.837 355 15670.66 503.59 56986.32 88888.00 2002-12-21 12:18:16.837 355 15670.53 503.34 56985.95 88888.00 2002-12-21 12:18:17.837 355 15670.53 503.22 56986.81 88888.00 2002-12-21 12:18:18.837 355 15670.27 503.34 56987.18 88888.00 2002-12-21 12:18:19.837 355 15669.88 503.47 56987.05 88888.00 2002-12-21 12:18:20.837 355 15670.27 503.71 56986.56 88888.00 2002-12-21 12:18:21.837 355 15669.49 503.34 56986.56 88888.00 2002-12-21 12:18:22.837 355 15670.40 503.59 56986.56 88888.00 2002-12-21 12:18:23.837 355 15670.27 503.71 56987.05 88888.00 2002-12-21 12:18:24.837 355 15670.01 503.47 56987.66 88888.00 2002-12-21 12:18:25.837 355 15669.75 503.96 56986.07 88888.00 2002-12-21 12:18:26.837 355 15669.10 504.08 56986.20 88888.00 2002-12-21 12:18:27.837 355 15669.36 503.59 56986.56 88888.00 2002-12-21 12:18:28.837 355 15669.62 503.34 56986.69 88888.00 2002-12-21 12:18:29.837 355 15669.49 503.84 56986.93 88888.00 2002-12-21 12:18:30.837 355 15670.14 503.96 56987.05 88888.00 2002-12-21 12:18:31.837 355 15670.27 503.84 56986.69 88888.00 2002-12-21 12:18:32.837 355 15669.75 503.59 56986.56 88888.00 2002-12-21 12:18:33.837 355 15669.75 503.71 56986.44 88888.00 2002-12-21 12:18:34.837 355 15670.14 503.34 56986.56 88888.00 2002-12-21 12:18:35.837 355 15670.27 503.34 56985.95 88888.00 2002-12-21 12:18:36.837 355 15669.75 503.47 56986.07 88888.00 2002-12-21 12:18:37.837 355 15670.40 502.35 56986.32 88888.00 2002-12-21 12:18:38.837 355 15670.27 503.84 56986.20 88888.00 2002-12-21 12:18:39.837 355 15669.88 503.34 56986.69 88888.00 2002-12-21 12:18:40.837 355 15670.66 503.09 56986.81 88888.00 2002-12-21 12:18:41.837 355 15670.27 503.71 56986.44 88888.00 2002-12-21 12:18:42.837 355 15670.14 503.47 56986.07 88888.00 2002-12-21 12:18:43.837 355 15670.79 503.22 56986.32 88888.00 2002-12-21 12:18:44.837 355 15671.05 502.60 56985.83 88888.00 2002-12-21 12:18:45.837 355 15671.31 503.84 56986.07 88888.00 2002-12-21 12:18:46.837 355 15671.05 502.85 56986.56 88888.00 2002-12-21 12:18:47.837 355 15671.70 503.22 56986.69 88888.00 2002-12-21 12:18:48.837 355 15671.83 503.09 56986.56 88888.00 2002-12-21 12:18:49.837 355 15672.09 503.22 56986.07 88888.00 2002-12-21 12:18:50.837 355 15671.70 503.34 56986.32 88888.00 2002-12-21 12:18:51.837 355 15671.83 502.85 56986.20 88888.00 2002-12-21 12:18:52.837 355 15671.83 503.09 56986.56 88888.00 2002-12-21 12:18:53.837 355 15672.35 503.22 56986.56 88888.00 2002-12-21 12:18:54.837 355 15672.22 502.72 56986.07 88888.00 2002-12-21 12:18:55.837 355 15672.61 503.09 56986.20 88888.00 2002-12-21 12:18:56.837 355 15672.22 503.47 56986.20 88888.00 2002-12-21 12:18:57.837 355 15672.09 503.47 56986.07 88888.00 2002-12-21 12:18:58.837 355 15672.61 503.59 56986.44 88888.00 2002-12-21 12:18:59.837 355 15672.22 503.09 56986.20 88888.00 2002-12-21 12:19:00.837 355 15672.22 503.34 56986.44 88888.00 2002-12-21 12:19:01.837 355 15671.18 503.47 56986.93 88888.00 2002-12-21 12:19:02.837 355 15672.48 503.47 56986.81 88888.00 2002-12-21 12:19:03.837 355 15672.22 502.72 56986.69 88888.00 2002-12-21 12:19:04.837 355 15672.61 503.59 56986.81 88888.00 2002-12-21 12:19:05.837 355 15672.48 503.59 56986.81 88888.00 2002-12-21 12:19:06.837 355 15671.96 502.97 56987.30 88888.00 2002-12-21 12:19:07.837 355 15673.26 503.09 56986.69 88888.00 2002-12-21 12:19:08.837 355 15671.70 503.59 56987.05 88888.00 2002-12-21 12:19:09.837 355 15672.22 503.47 56986.44 88888.00 2002-12-21 12:19:10.837 355 15671.96 503.47 56987.05 88888.00 2002-12-21 12:19:11.837 355 15671.96 503.59 56987.54 88888.00 2002-12-21 12:19:12.837 355 15671.70 503.59 56987.05 88888.00 2002-12-21 12:19:13.837 355 15671.83 503.71 56986.93 88888.00 2002-12-21 12:19:14.837 355 15671.96 503.96 56987.18 88888.00 2002-12-21 12:19:15.837 355 15672.09 503.59 56987.54 88888.00 2002-12-21 12:19:16.837 355 15671.31 504.46 56986.07 88888.00 2002-12-21 12:19:17.837 355 15672.22 503.47 56986.32 88888.00 2002-12-21 12:19:18.837 355 15671.70 503.71 56986.44 88888.00 2002-12-21 12:19:19.837 355 15671.83 503.96 56987.30 88888.00 2002-12-21 12:19:20.837 355 15671.83 503.71 56987.18 88888.00 2002-12-21 12:19:21.837 355 15671.44 503.59 56987.18 88888.00 2002-12-21 12:19:22.837 355 15672.22 503.59 56987.54 88888.00 2002-12-21 12:19:23.837 355 15672.09 503.71 56987.54 88888.00 2002-12-21 12:19:24.837 355 15671.96 503.47 56986.81 88888.00 2002-12-21 12:19:25.837 355 15672.35 503.22 56986.69 88888.00 2002-12-21 12:19:26.837 355 15671.70 503.22 56986.44 88888.00 2002-12-21 12:19:27.837 355 15672.09 503.71 56986.69 88888.00 2002-12-21 12:19:28.837 355 15672.22 503.22 56987.66 88888.00 2002-12-21 12:19:29.837 355 15672.48 503.34 56987.18 88888.00 2002-12-21 12:19:30.837 355 15672.48 503.47 56987.42 88888.00 2002-12-21 12:19:31.837 355 15672.22 503.22 56987.18 88888.00 2002-12-21 12:19:32.837 355 15672.48 503.22 56987.42 88888.00 2002-12-21 12:19:33.837 355 15672.61 503.22 56986.93 88888.00 2002-12-21 12:19:34.837 355 15672.48 503.59 56986.93 88888.00 2002-12-21 12:19:35.837 355 15672.87 503.34 56987.05 88888.00 2002-12-21 12:19:36.837 355 15672.09 503.09 56987.54 88888.00 2002-12-21 12:19:37.837 355 15673.00 502.97 56987.18 88888.00 2002-12-21 12:19:38.837 355 15672.48 503.09 56987.66 88888.00 2002-12-21 12:19:39.837 355 15673.26 503.47 56987.54 88888.00 2002-12-21 12:19:40.837 355 15673.52 503.47 56987.30 88888.00 2002-12-21 12:19:41.837 355 15672.22 503.34 56987.30 88888.00 2002-12-21 12:19:42.837 355 15672.48 503.22 56987.42 88888.00 2002-12-21 12:19:43.837 355 15672.35 503.09 56987.42 88888.00 2002-12-21 12:19:44.837 355 15673.13 503.71 56987.42 88888.00 2002-12-21 12:19:45.837 355 15673.65 503.47 56987.30 88888.00 2002-12-21 12:19:46.837 355 15673.65 503.22 56987.30 88888.00 2002-12-21 12:19:47.837 355 15672.48 503.34 56987.05 88888.00 2002-12-21 12:19:48.837 355 15673.52 503.71 56987.66 88888.00 2002-12-21 12:19:49.837 355 15674.17 503.59 56988.03 88888.00 2002-12-21 12:19:50.837 355 15673.13 503.09 56987.79 88888.00 2002-12-21 12:19:51.837 355 15673.78 502.85 56987.66 88888.00 2002-12-21 12:19:52.837 355 15673.52 502.97 56987.91 88888.00 2002-12-21 12:19:53.837 355 15674.04 502.72 56988.40 88888.00 2002-12-21 12:19:54.837 355 15674.17 503.96 56988.40 88888.00 2002-12-21 12:19:55.837 355 15673.78 503.59 56987.66 88888.00 2002-12-21 12:19:56.837 355 15674.04 503.71 56987.79 88888.00 2002-12-21 12:19:57.837 355 15674.30 503.47 56987.79 88888.00 2002-12-21 12:19:58.837 355 15674.17 503.59 56987.91 88888.00 2002-12-21 12:19:59.837 355 15674.30 503.59 56987.79 88888.00 2002-12-21 12:20:00.837 355 15673.91 503.34 56987.42 88888.00 2002-12-21 12:20:01.837 355 15673.91 503.71 56987.91 88888.00 2002-12-21 12:20:02.837 355 15674.56 503.71 56987.42 88888.00 2002-12-21 12:20:03.837 355 15673.65 503.47 56987.54 88888.00 2002-12-21 12:20:04.837 355 15673.78 503.96 56987.54 88888.00 2002-12-21 12:20:05.837 355 15673.13 503.71 56987.30 88888.00 2002-12-21 12:20:06.837 355 15673.65 503.09 56987.91 88888.00 2002-12-21 12:20:07.837 355 15673.65 503.47 56988.15 88888.00 2002-12-21 12:20:08.837 355 15673.26 503.96 56988.28 88888.00 2002-12-21 12:20:09.837 355 15673.65 504.58 56988.40 88888.00 2002-12-21 12:20:10.837 355 15673.52 503.84 56988.28 88888.00 2002-12-21 12:20:11.837 355 15673.13 503.96 56987.42 88888.00 2002-12-21 12:20:12.837 355 15673.78 504.33 56988.52 88888.00 2002-12-21 12:20:13.837 355 15673.52 503.71 56987.79 88888.00 2002-12-21 12:20:14.837 355 15674.17 503.96 56988.03 88888.00 2002-12-21 12:20:15.837 355 15673.91 503.09 56988.77 88888.00 2002-12-21 12:20:16.837 355 15673.78 503.34 56988.52 88888.00 2002-12-21 12:20:17.837 355 15674.04 503.96 56988.52 88888.00 2002-12-21 12:20:18.837 355 15674.43 503.59 56988.52 88888.00 2002-12-21 12:20:19.837 355 15674.69 503.59 56988.40 88888.00 2002-12-21 12:20:20.837 355 15673.78 504.21 56988.77 88888.00 2002-12-21 12:20:21.837 355 15673.65 503.84 56988.03 88888.00 2002-12-21 12:20:22.837 355 15674.43 503.47 56988.15 88888.00 2002-12-21 12:20:23.837 355 15675.08 503.71 56988.15 88888.00 2002-12-21 12:20:24.837 355 15675.21 503.71 56988.89 88888.00 2002-12-21 12:20:25.837 355 15675.47 504.46 56988.52 88888.00 2002-12-21 12:20:26.837 355 15675.34 503.96 56988.89 88888.00 2002-12-21 12:20:27.837 355 15675.73 503.71 56988.40 88888.00 2002-12-21 12:20:28.837 355 15676.25 504.33 56988.77 88888.00 2002-12-21 12:20:29.837 355 15676.38 504.08 56988.15 88888.00 2002-12-21 12:20:30.837 355 15676.12 503.84 56988.77 88888.00 2002-12-21 12:20:31.837 355 15676.90 503.47 56989.01 88888.00 2002-12-21 12:20:32.837 355 15676.64 503.96 56989.38 88888.00 2002-12-21 12:20:33.837 355 15677.16 503.59 56989.01 88888.00 2002-12-21 12:20:34.837 355 15676.77 504.08 56989.50 88888.00 2002-12-21 12:20:35.837 355 15677.42 503.59 56989.38 88888.00 2002-12-21 12:20:36.837 355 15677.03 503.96 56989.50 88888.00 2002-12-21 12:20:37.837 355 15677.16 503.59 56989.38 88888.00 2002-12-21 12:20:38.837 355 15677.29 503.96 56989.74 88888.00 2002-12-21 12:20:39.837 355 15677.68 503.71 56989.74 88888.00 2002-12-21 12:20:40.837 355 15677.68 503.96 56989.38 88888.00 2002-12-21 12:20:41.837 355 15677.42 503.84 56989.50 88888.00 2002-12-21 12:20:42.837 355 15677.55 504.33 56989.99 88888.00 2002-12-21 12:20:43.837 355 15677.03 504.95 56990.23 88888.00 2002-12-21 12:20:44.837 355 15676.90 504.58 56989.62 88888.00 2002-12-21 12:20:45.837 355 15677.42 504.58 56989.87 88888.00 2002-12-21 12:20:46.837 355 15677.42 504.46 56989.74 88888.00 2002-12-21 12:20:47.837 355 15677.55 504.21 56990.23 88888.00 2002-12-21 12:20:48.837 355 15677.29 504.70 56989.74 88888.00 2002-12-21 12:20:49.837 355 15677.94 504.33 56990.11 88888.00 2002-12-21 12:20:50.837 355 15677.03 504.95 56989.87 88888.00 2002-12-21 12:20:51.837 355 15677.16 504.58 56990.60 88888.00 2002-12-21 12:20:52.837 355 15677.94 505.20 56989.74 88888.00 2002-12-21 12:20:53.837 355 15677.81 505.82 56990.11 88888.00 2002-12-21 12:20:54.837 355 15677.94 504.46 56990.23 88888.00 2002-12-21 12:20:55.837 355 15677.68 504.83 56990.72 88888.00 2002-12-21 12:20:56.837 355 15677.55 504.95 56990.96 88888.00 2002-12-21 12:20:57.837 355 15677.55 504.83 56990.36 88888.00 2002-12-21 12:20:58.837 355 15677.42 505.08 56990.36 88888.00 2002-12-21 12:20:59.837 355 15678.46 505.70 56990.36 88888.00 2002-12-21 12:21:00.837 355 15677.68 505.20 56990.36 88888.00 2002-12-21 12:21:01.837 355 15678.20 505.08 56991.33 88888.00 2002-12-21 12:21:02.837 355 15678.46 504.83 56991.70 88888.00 2002-12-21 12:21:03.837 355 15678.85 505.08 56991.09 88888.00 2002-12-21 12:21:04.837 355 15678.98 504.83 56991.82 88888.00 2002-12-21 12:21:05.837 355 15678.85 503.84 56990.96 88888.00 2002-12-21 12:21:06.837 355 15679.50 504.95 56990.84 88888.00 2002-12-21 12:21:07.837 355 15679.37 504.83 56990.48 88888.00 2002-12-21 12:21:08.837 355 15679.63 504.95 56991.70 88888.00 2002-12-21 12:21:09.837 355 15680.54 504.58 56990.96 88888.00 2002-12-21 12:21:10.837 355 15679.63 504.46 56991.45 88888.00 2002-12-21 12:21:11.837 355 15680.28 504.46 56991.33 88888.00 2002-12-21 12:21:12.837 355 15681.06 504.95 56991.33 88888.00 2002-12-21 12:21:13.837 355 15680.67 503.84 56991.95 88888.00 2002-12-21 12:21:14.837 355 15681.19 503.71 56991.95 88888.00 2002-12-21 12:21:15.837 355 15681.19 503.84 56991.58 88888.00 2002-12-21 12:21:16.837 355 15681.71 503.84 56991.45 88888.00 2002-12-21 12:21:17.837 355 15681.58 503.84 56991.45 88888.00 2002-12-21 12:21:18.837 355 15681.58 503.96 56991.58 88888.00 2002-12-21 12:21:19.837 355 15681.58 504.58 56991.09 88888.00 2002-12-21 12:21:20.837 355 15682.36 503.09 56991.82 88888.00 2002-12-21 12:21:21.837 355 15682.23 502.85 56991.58 88888.00 2002-12-21 12:21:22.837 355 15681.58 503.47 56991.21 88888.00 2002-12-21 12:21:23.837 355 15683.13 503.84 56992.19 88888.00 2002-12-21 12:21:24.837 355 15682.23 503.34 56991.58 88888.00 2002-12-21 12:21:25.837 355 15681.84 503.22 56992.07 88888.00 2002-12-21 12:21:26.837 355 15681.58 503.34 56991.58 88888.00 2002-12-21 12:21:27.837 355 15681.71 503.59 56992.31 88888.00 2002-12-21 12:21:28.837 355 15682.49 502.72 56991.95 88888.00 2002-12-21 12:21:29.837 355 15681.71 503.71 56992.31 88888.00 2002-12-21 12:21:30.837 355 15682.10 503.59 56992.43 88888.00 2002-12-21 12:21:31.837 355 15681.97 503.71 56992.31 88888.00 2002-12-21 12:21:32.837 355 15680.93 503.71 56992.19 88888.00 2002-12-21 12:21:33.837 355 15682.10 503.09 56992.43 88888.00 2002-12-21 12:21:34.837 355 15682.36 503.47 56992.31 88888.00 2002-12-21 12:21:35.837 355 15681.58 503.96 56992.43 88888.00 2002-12-21 12:21:36.837 355 15681.19 503.59 56992.31 88888.00 2002-12-21 12:21:37.837 355 15681.71 503.59 56992.07 88888.00 2002-12-21 12:21:38.837 355 15681.45 503.09 56993.04 88888.00 2002-12-21 12:21:39.837 355 15681.19 503.84 56992.68 88888.00 2002-12-21 12:21:40.837 355 15681.32 503.71 56992.55 88888.00 2002-12-21 12:21:41.837 355 15680.80 503.84 56992.68 88888.00 2002-12-21 12:21:42.837 355 15680.80 503.47 56992.68 88888.00 2002-12-21 12:21:43.837 355 15680.28 504.08 56992.80 88888.00 2002-12-21 12:21:44.837 355 15680.54 503.96 56992.80 88888.00 2002-12-21 12:21:45.837 355 15681.06 504.08 56992.55 88888.00 2002-12-21 12:21:46.837 355 15680.28 504.08 56993.41 88888.00 2002-12-21 12:21:47.837 355 15680.28 504.58 56993.29 88888.00 2002-12-21 12:21:48.837 355 15679.89 503.96 56993.41 88888.00 2002-12-21 12:21:49.837 355 15680.02 504.46 56992.80 88888.00 2002-12-21 12:21:50.837 355 15679.89 503.96 56993.29 88888.00 2002-12-21 12:21:51.837 355 15679.24 504.46 56993.29 88888.00 2002-12-21 12:21:52.837 355 15679.37 503.96 56993.90 88888.00 2002-12-21 12:21:53.837 355 15679.50 504.46 56993.17 88888.00 2002-12-21 12:21:54.837 355 15679.37 503.84 56993.17 88888.00 2002-12-21 12:21:55.837 355 15679.50 503.59 56992.68 88888.00 2002-12-21 12:21:56.837 355 15678.98 504.21 56993.41 88888.00 2002-12-21 12:21:57.837 355 15678.98 504.21 56993.66 88888.00 2002-12-21 12:21:58.837 355 15679.50 504.58 56993.54 88888.00 2002-12-21 12:21:59.837 355 15679.24 504.21 56993.29 88888.00 2002-12-21 12:22:00.837 355 15678.98 504.46 56992.92 88888.00 2002-12-21 12:22:01.837 355 15679.50 503.96 56993.54 88888.00 2002-12-21 12:22:02.837 355 15678.85 503.59 56994.27 88888.00 2002-12-21 12:22:03.837 355 15679.24 503.84 56993.66 88888.00 2002-12-21 12:22:04.837 355 15678.85 504.21 56993.78 88888.00 2002-12-21 12:22:05.837 355 15679.24 504.21 56993.41 88888.00 2002-12-21 12:22:06.837 355 15678.85 504.70 56993.78 88888.00 2002-12-21 12:22:07.837 355 15679.11 504.83 56993.29 88888.00 2002-12-21 12:22:08.837 355 15678.85 503.96 56993.54 88888.00 2002-12-21 12:22:09.837 355 15679.37 504.21 56993.17 88888.00 2002-12-21 12:22:10.837 355 15679.11 503.34 56993.41 88888.00 2002-12-21 12:22:11.837 355 15679.63 504.33 56993.04 88888.00 2002-12-21 12:22:12.837 355 15679.76 503.59 56993.17 88888.00 2002-12-21 12:22:13.837 355 15679.24 504.21 56993.04 88888.00 2002-12-21 12:22:14.837 355 15679.76 503.84 56993.04 88888.00 2002-12-21 12:22:15.837 355 15680.41 504.08 56992.80 88888.00 2002-12-21 12:22:16.837 355 15680.28 503.47 56992.80 88888.00 2002-12-21 12:22:17.837 355 15680.67 503.96 56992.92 88888.00 2002-12-21 12:22:18.837 355 15679.89 503.84 56992.68 88888.00 2002-12-21 12:22:19.837 355 15680.41 503.22 56993.17 88888.00 2002-12-21 12:22:20.837 355 15680.41 503.34 56992.92 88888.00 2002-12-21 12:22:21.837 355 15680.41 503.34 56992.80 88888.00 2002-12-21 12:22:22.837 355 15681.06 503.47 56993.29 88888.00 2002-12-21 12:22:23.837 355 15680.41 502.60 56993.41 88888.00 2002-12-21 12:22:24.837 355 15680.93 503.34 56993.29 88888.00 2002-12-21 12:22:25.837 355 15680.67 503.09 56993.41 88888.00 2002-12-21 12:22:26.837 355 15680.67 503.71 56992.92 88888.00 2002-12-21 12:22:27.837 355 15681.06 503.34 56992.92 88888.00 2002-12-21 12:22:28.837 355 15680.80 503.22 56992.92 88888.00 2002-12-21 12:22:29.837 355 15681.06 502.72 56993.41 88888.00 2002-12-21 12:22:30.837 355 15680.67 502.23 56993.41 88888.00 2002-12-21 12:22:31.837 355 15680.54 503.22 56993.66 88888.00 2002-12-21 12:22:32.837 355 15681.06 502.72 56993.04 88888.00 2002-12-21 12:22:33.837 355 15681.06 502.85 56993.90 88888.00 2002-12-21 12:22:34.837 355 15681.84 502.72 56993.17 88888.00 2002-12-21 12:22:35.837 355 15680.93 502.47 56993.17 88888.00 2002-12-21 12:22:36.837 355 15681.06 502.47 56993.66 88888.00 2002-12-21 12:22:37.837 355 15681.19 502.72 56993.04 88888.00 2002-12-21 12:22:38.837 355 15681.06 502.72 56993.04 88888.00 2002-12-21 12:22:39.837 355 15681.58 503.09 56992.80 88888.00 2002-12-21 12:22:40.837 355 15681.06 502.35 56993.54 88888.00 2002-12-21 12:22:41.837 355 15681.19 502.97 56993.41 88888.00 2002-12-21 12:22:42.837 355 15681.71 502.72 56993.90 88888.00 2002-12-21 12:22:43.837 355 15681.19 503.22 56993.54 88888.00 2002-12-21 12:22:44.837 355 15681.32 502.85 56993.66 88888.00 2002-12-21 12:22:45.837 355 15681.06 502.47 56993.41 88888.00 2002-12-21 12:22:46.837 355 15680.67 501.86 56993.17 88888.00 2002-12-21 12:22:47.837 355 15681.58 502.23 56992.92 88888.00 2002-12-21 12:22:48.837 355 15681.19 502.47 56993.29 88888.00 2002-12-21 12:22:49.837 355 15680.54 502.60 56993.54 88888.00 2002-12-21 12:22:50.837 355 15680.67 502.35 56993.66 88888.00 2002-12-21 12:22:51.837 355 15681.19 502.47 56993.54 88888.00 2002-12-21 12:22:52.837 355 15680.80 502.35 56993.29 88888.00 2002-12-21 12:22:53.837 355 15681.19 502.23 56994.27 88888.00 2002-12-21 12:22:54.837 355 15681.06 501.98 56993.66 88888.00 2002-12-21 12:22:55.837 355 15680.93 502.47 56993.90 88888.00 2002-12-21 12:22:56.837 355 15681.58 502.60 56993.29 88888.00 2002-12-21 12:22:57.837 355 15681.58 502.47 56993.41 88888.00 2002-12-21 12:22:58.837 355 15682.49 501.86 56992.92 88888.00 2002-12-21 12:22:59.837 355 15681.45 502.60 56993.54 88888.00 2002-12-21 12:23:00.837 355 15681.84 502.10 56993.04 88888.00 2002-12-21 12:23:01.837 355 15681.71 502.23 56993.54 88888.00 2002-12-21 12:23:02.837 355 15681.84 501.86 56993.54 88888.00 2002-12-21 12:23:03.837 355 15681.45 501.73 56993.29 88888.00 2002-12-21 12:23:04.837 355 15681.45 502.35 56993.78 88888.00 2002-12-21 12:23:05.837 355 15681.71 502.23 56993.04 88888.00 2002-12-21 12:23:06.837 355 15681.71 502.23 56993.54 88888.00 2002-12-21 12:23:07.837 355 15682.49 502.47 56993.66 88888.00 2002-12-21 12:23:08.837 355 15681.32 502.72 56993.41 88888.00 2002-12-21 12:23:09.837 355 15681.32 501.61 56993.41 88888.00 2002-12-21 12:23:10.837 355 15682.10 502.60 56993.29 88888.00 2002-12-21 12:23:11.837 355 15681.06 501.98 56993.54 88888.00 2002-12-21 12:23:12.837 355 15680.67 501.73 56993.90 88888.00 2002-12-21 12:23:13.837 355 15680.67 502.23 56993.54 88888.00 2002-12-21 12:23:14.837 355 15680.28 502.23 56993.66 88888.00 2002-12-21 12:23:15.837 355 15680.02 502.60 56993.90 88888.00 2002-12-21 12:23:16.837 355 15680.15 502.10 56993.29 88888.00 2002-12-21 12:23:17.837 355 15680.02 502.47 56993.54 88888.00 2002-12-21 12:23:18.837 355 15680.41 501.86 56994.02 88888.00 2002-12-21 12:23:19.837 355 15680.67 501.73 56993.54 88888.00 2002-12-21 12:23:20.837 355 15680.41 502.23 56993.78 88888.00 2002-12-21 12:23:21.837 355 15681.19 501.61 56993.41 88888.00 2002-12-21 12:23:22.837 355 15680.15 501.98 56993.41 88888.00 2002-12-21 12:23:23.837 355 15680.93 501.73 56993.90 88888.00 2002-12-21 12:23:24.837 355 15680.54 502.10 56993.41 88888.00 2002-12-21 12:23:25.837 355 15680.80 501.61 56993.41 88888.00 2002-12-21 12:23:26.837 355 15680.28 502.35 56993.78 88888.00 2002-12-21 12:23:27.837 355 15681.06 501.61 56993.78 88888.00 2002-12-21 12:23:28.837 355 15680.93 502.23 56993.78 88888.00 2002-12-21 12:23:29.837 355 15680.54 502.72 56993.29 88888.00 2002-12-21 12:23:30.837 355 15680.15 501.61 56994.27 88888.00 2002-12-21 12:23:31.837 355 15680.67 502.23 56993.54 88888.00 2002-12-21 12:23:32.837 355 15680.80 501.98 56993.41 88888.00 2002-12-21 12:23:33.837 355 15680.15 502.47 56993.29 88888.00 2002-12-21 12:23:34.837 355 15680.67 502.23 56993.41 88888.00 2002-12-21 12:23:35.837 355 15680.41 502.72 56994.14 88888.00 2002-12-21 12:23:36.837 355 15680.15 502.60 56993.54 88888.00 2002-12-21 12:23:37.837 355 15679.89 502.60 56993.54 88888.00 2002-12-21 12:23:38.837 355 15680.54 502.60 56994.02 88888.00 2002-12-21 12:23:39.837 355 15680.15 502.72 56993.90 88888.00 2002-12-21 12:23:40.837 355 15680.80 502.60 56994.14 88888.00 2002-12-21 12:23:41.837 355 15679.76 502.85 56993.66 88888.00 2002-12-21 12:23:42.837 355 15679.63 502.72 56993.78 88888.00 2002-12-21 12:23:43.837 355 15679.89 503.47 56993.78 88888.00 2002-12-21 12:23:44.837 355 15680.41 504.08 56994.39 88888.00 2002-12-21 12:23:45.837 355 15679.76 503.09 56994.14 88888.00 2002-12-21 12:23:46.837 355 15680.67 503.47 56994.14 88888.00 2002-12-21 12:23:47.837 355 15680.54 503.22 56994.14 88888.00 2002-12-21 12:23:48.837 355 15679.76 503.34 56993.41 88888.00 2002-12-21 12:23:49.837 355 15680.28 503.09 56994.51 88888.00 2002-12-21 12:23:50.837 355 15680.54 504.21 56993.54 88888.00 2002-12-21 12:23:51.837 355 15680.80 503.47 56994.02 88888.00 2002-12-21 12:23:52.837 355 15680.80 503.96 56994.14 88888.00 2002-12-21 12:23:53.837 355 15681.19 503.59 56994.27 88888.00 2002-12-21 12:23:54.837 355 15681.06 503.34 56994.39 88888.00 2002-12-21 12:23:55.837 355 15681.19 503.59 56994.51 88888.00 2002-12-21 12:23:56.837 355 15681.06 504.08 56994.02 88888.00 2002-12-21 12:23:57.837 355 15681.06 503.47 56994.14 88888.00 2002-12-21 12:23:58.837 355 15681.45 503.59 56994.39 88888.00 2002-12-21 12:23:59.837 355 15681.45 503.59 56993.66 88888.00 2002-12-21 12:24:00.837 355 15681.06 503.47 56993.78 88888.00 2002-12-21 12:24:01.837 355 15681.97 503.47 56993.90 88888.00 2002-12-21 12:24:02.837 355 15682.23 502.97 56993.54 88888.00 2002-12-21 12:24:03.837 355 15681.71 503.47 56994.51 88888.00 2002-12-21 12:24:04.837 355 15681.58 504.08 56994.51 88888.00 2002-12-21 12:24:05.837 355 15682.23 504.08 56994.39 88888.00 2002-12-21 12:24:06.837 355 15681.71 503.47 56994.14 88888.00 2002-12-21 12:24:07.837 355 15681.84 503.47 56994.39 88888.00 2002-12-21 12:24:08.837 355 15681.84 503.96 56993.90 88888.00 2002-12-21 12:24:09.837 355 15681.84 503.47 56994.39 88888.00 2002-12-21 12:24:10.837 355 15682.49 503.47 56993.78 88888.00 2002-12-21 12:24:11.837 355 15681.71 503.47 56994.39 88888.00 2002-12-21 12:24:12.837 355 15681.84 503.96 56994.63 88888.00 2002-12-21 12:24:13.837 355 15681.45 502.97 56994.27 88888.00 2002-12-21 12:24:14.837 355 15682.23 503.71 56994.76 88888.00 2002-12-21 12:24:15.837 355 15681.97 503.34 56993.66 88888.00 2002-12-21 12:24:16.837 355 15681.58 503.47 56994.76 88888.00 2002-12-21 12:24:17.837 355 15681.19 503.47 56994.14 88888.00 2002-12-21 12:24:18.837 355 15682.10 502.97 56994.63 88888.00 2002-12-21 12:24:19.837 355 15681.32 503.59 56994.76 88888.00 2002-12-21 12:24:20.837 355 15681.45 503.71 56994.27 88888.00 2002-12-21 12:24:21.837 355 15681.19 503.84 56993.78 88888.00 2002-12-21 12:24:22.837 355 15681.19 503.34 56994.88 88888.00 2002-12-21 12:24:23.837 355 15680.93 502.97 56994.63 88888.00 2002-12-21 12:24:24.837 355 15681.19 503.09 56994.51 88888.00 2002-12-21 12:24:25.837 355 15681.45 503.22 56994.76 88888.00 2002-12-21 12:24:26.837 355 15681.06 503.34 56994.27 88888.00 2002-12-21 12:24:27.837 355 15681.32 502.97 56994.39 88888.00 2002-12-21 12:24:28.837 355 15680.41 502.97 56994.63 88888.00 2002-12-21 12:24:29.837 355 15681.32 502.47 56994.51 88888.00 2002-12-21 12:24:30.837 355 15681.06 503.09 56994.14 88888.00 2002-12-21 12:24:31.837 355 15681.71 502.72 56994.63 88888.00 2002-12-21 12:24:32.837 355 15681.97 501.98 56994.76 88888.00 2002-12-21 12:24:33.837 355 15680.80 502.10 56995.00 88888.00 2002-12-21 12:24:34.837 355 15680.67 501.98 56994.63 88888.00 2002-12-21 12:24:35.837 355 15681.84 502.35 56994.51 88888.00 2002-12-21 12:24:36.837 355 15681.58 502.35 56994.51 88888.00 2002-12-21 12:24:37.837 355 15681.84 502.23 56994.39 88888.00 2002-12-21 12:24:38.837 355 15681.45 501.98 56994.14 88888.00 2002-12-21 12:24:39.837 355 15681.06 502.35 56993.90 88888.00 2002-12-21 12:24:40.837 355 15681.58 501.73 56994.27 88888.00 2002-12-21 12:24:41.837 355 15681.58 502.47 56994.51 88888.00 2002-12-21 12:24:42.837 355 15681.84 502.72 56994.14 88888.00 2002-12-21 12:24:43.837 355 15681.32 501.98 56994.14 88888.00 2002-12-21 12:24:44.837 355 15681.84 502.60 56993.66 88888.00 2002-12-21 12:24:45.837 355 15681.58 502.47 56993.78 88888.00 2002-12-21 12:24:46.837 355 15680.93 501.86 56994.02 88888.00 2002-12-21 12:24:47.837 355 15680.93 502.47 56993.90 88888.00 2002-12-21 12:24:48.837 355 15681.19 502.85 56994.14 88888.00 2002-12-21 12:24:49.837 355 15680.02 501.98 56993.90 88888.00 2002-12-21 12:24:50.837 355 15679.89 502.35 56994.02 88888.00 2002-12-21 12:24:51.837 355 15680.54 502.35 56992.92 88888.00 2002-12-21 12:24:52.837 355 15680.15 502.23 56994.02 88888.00 2002-12-21 12:24:53.837 355 15679.11 503.22 56994.27 88888.00 2002-12-21 12:24:54.837 355 15679.50 503.09 56994.27 88888.00 2002-12-21 12:24:55.837 355 15678.46 503.09 56994.39 88888.00 2002-12-21 12:24:56.837 355 15678.85 502.85 56993.54 88888.00 2002-12-21 12:24:57.837 355 15677.16 502.47 56993.04 88888.00 2002-12-21 12:24:58.837 355 15677.68 503.71 56994.14 88888.00 2002-12-21 12:24:59.837 355 15677.68 503.59 56993.90 88888.00 2002-12-21 12:25:00.837 355 15677.16 504.08 56993.90 88888.00 2002-12-21 12:25:01.837 355 15676.90 502.97 56993.66 88888.00 2002-12-21 12:25:02.837 355 15676.90 503.71 56993.29 88888.00 2002-12-21 12:25:03.837 355 15675.60 503.59 56993.78 88888.00 2002-12-21 12:25:04.837 355 15676.12 503.84 56993.29 88888.00 2002-12-21 12:25:05.837 355 15675.73 503.34 56993.17 88888.00 2002-12-21 12:25:06.837 355 15675.34 504.21 56993.04 88888.00 2002-12-21 12:25:07.837 355 15675.60 503.22 56993.29 88888.00 2002-12-21 12:25:08.837 355 15674.95 503.96 56993.04 88888.00 2002-12-21 12:25:09.837 355 15674.82 503.84 56992.80 88888.00 2002-12-21 12:25:10.837 355 15674.95 503.59 56992.19 88888.00 2002-12-21 12:25:11.837 355 15674.69 504.08 56993.17 88888.00 2002-12-21 12:25:12.837 355 15674.95 503.09 56992.68 88888.00 2002-12-21 12:25:13.837 355 15675.34 503.84 56993.41 88888.00 2002-12-21 12:25:14.837 355 15674.95 504.46 56992.07 88888.00 2002-12-21 12:25:15.837 355 15675.21 504.08 56992.43 88888.00 2002-12-21 12:25:16.837 355 15674.82 503.84 56992.68 88888.00 2002-12-21 12:25:17.837 355 15675.73 504.08 56992.19 88888.00 2002-12-21 12:25:18.837 355 15675.73 503.84 56992.55 88888.00 2002-12-21 12:25:19.837 355 15676.25 502.97 56992.43 88888.00 2002-12-21 12:25:20.837 355 15675.99 503.47 56991.95 88888.00 2002-12-21 12:25:21.837 355 15676.38 503.34 56992.31 88888.00 2002-12-21 12:25:22.837 355 15676.38 503.22 56991.95 88888.00 2002-12-21 12:25:23.837 355 15676.51 504.08 56992.31 88888.00 2002-12-21 12:25:24.837 355 15676.51 504.08 56992.07 88888.00 2002-12-21 12:25:25.837 355 15676.38 503.96 56991.58 88888.00 2002-12-21 12:25:26.837 355 15675.08 503.34 56992.07 88888.00 2002-12-21 12:25:27.837 355 15675.99 503.84 56991.82 88888.00 2002-12-21 12:25:28.837 355 15675.47 503.71 56991.45 88888.00 2002-12-21 12:25:29.837 355 15676.51 503.22 56991.82 88888.00 2002-12-21 12:25:30.837 355 15676.38 502.60 56992.19 88888.00 2002-12-21 12:25:31.837 355 15676.64 502.97 56992.07 88888.00 2002-12-21 12:25:32.837 355 15676.12 502.97 56991.82 88888.00 2002-12-21 12:25:33.837 355 15676.25 503.84 56992.07 88888.00 2002-12-21 12:25:34.837 355 15675.60 503.09 56991.45 88888.00 2002-12-21 12:25:35.837 355 15675.86 503.47 56991.70 88888.00 2002-12-21 12:25:36.837 355 15675.73 502.97 56991.45 88888.00 2002-12-21 12:25:37.837 355 15675.47 503.22 56991.58 88888.00 2002-12-21 12:25:38.837 355 15675.99 502.60 56991.70 88888.00 2002-12-21 12:25:39.837 355 15675.99 503.47 56991.33 88888.00 2002-12-21 12:25:40.837 355 15675.34 503.09 56991.09 88888.00 2002-12-21 12:25:41.837 355 15675.73 503.47 56991.21 88888.00 2002-12-21 12:25:42.837 355 15675.99 502.60 56991.33 88888.00 2002-12-21 12:25:43.837 355 15675.47 502.60 56991.45 88888.00 2002-12-21 12:25:44.837 355 15675.60 502.60 56991.33 88888.00 2002-12-21 12:25:45.837 355 15676.38 502.60 56990.96 88888.00 2002-12-21 12:25:46.837 355 15675.73 503.22 56991.21 88888.00 2002-12-21 12:25:47.837 355 15675.47 503.09 56990.84 88888.00 2002-12-21 12:25:48.837 355 15675.34 504.21 56991.21 88888.00 2002-12-21 12:25:49.837 355 15675.60 503.84 56990.72 88888.00 2002-12-21 12:25:50.837 355 15675.34 503.71 56990.84 88888.00 2002-12-21 12:25:51.837 355 15675.21 503.34 56990.48 88888.00 2002-12-21 12:25:52.837 355 15674.30 503.22 56990.23 88888.00 2002-12-21 12:25:53.837 355 15674.30 503.71 56991.33 88888.00 2002-12-21 12:25:54.837 355 15673.91 503.71 56990.60 88888.00 2002-12-21 12:25:55.837 355 15673.65 503.59 56990.72 88888.00 2002-12-21 12:25:56.837 355 15673.91 503.47 56990.84 88888.00 2002-12-21 12:25:57.837 355 15673.65 503.84 56990.84 88888.00 2002-12-21 12:25:58.837 355 15674.17 503.96 56990.23 88888.00 2002-12-21 12:25:59.837 355 15673.39 504.58 56990.72 88888.00 2002-12-21 12:26:00.837 355 15673.65 503.96 56989.87 88888.00 2002-12-21 12:26:01.837 355 15673.00 504.21 56990.23 88888.00 2002-12-21 12:26:02.837 355 15672.74 504.08 56990.11 88888.00 2002-12-21 12:26:03.837 355 15672.22 505.20 56989.99 88888.00 2002-12-21 12:26:04.837 355 15672.48 505.20 56989.74 88888.00 2002-12-21 12:26:05.837 355 15672.87 504.83 56989.99 88888.00 2002-12-21 12:26:06.837 355 15672.87 505.57 56989.99 88888.00 2002-12-21 12:26:07.837 355 15672.35 504.83 56989.62 88888.00 2002-12-21 12:26:08.837 355 15671.57 505.57 56990.11 88888.00 2002-12-21 12:26:09.837 355 15672.09 505.08 56989.50 88888.00 2002-12-21 12:26:10.837 355 15672.09 504.83 56989.62 88888.00 2002-12-21 12:26:11.837 355 15672.22 505.70 56989.38 88888.00 2002-12-21 12:26:12.837 355 15671.70 504.70 56990.36 88888.00 2002-12-21 12:26:13.837 355 15672.22 505.08 56989.13 88888.00 2002-12-21 12:26:14.837 355 15671.83 504.95 56989.74 88888.00 2002-12-21 12:26:15.837 355 15671.70 504.70 56989.38 88888.00 2002-12-21 12:26:16.837 355 15671.44 504.95 56989.62 88888.00 2002-12-21 12:26:17.837 355 15671.96 504.83 56989.38 88888.00 2002-12-21 12:26:18.837 355 15671.96 504.83 56988.89 88888.00 2002-12-21 12:26:19.837 355 15672.09 505.57 56989.01 88888.00 2002-12-21 12:26:20.837 355 15671.83 504.33 56988.77 88888.00 2002-12-21 12:26:21.837 355 15672.09 504.95 56989.38 88888.00 2002-12-21 12:26:22.837 355 15672.22 504.58 56988.64 88888.00 2002-12-21 12:26:23.837 355 15672.09 505.08 56988.52 88888.00 2002-12-21 12:26:24.837 355 15672.61 504.95 56988.64 88888.00 2002-12-21 12:26:25.837 355 15671.96 505.08 56988.77 88888.00 2002-12-21 12:26:26.837 355 15672.09 504.46 56988.89 88888.00 2002-12-21 12:26:27.837 355 15671.83 504.83 56988.64 88888.00 2002-12-21 12:26:28.837 355 15671.96 504.58 56988.52 88888.00 2002-12-21 12:26:29.837 355 15671.70 504.21 56988.52 88888.00 2002-12-21 12:26:30.837 355 15671.57 505.20 56988.64 88888.00 2002-12-21 12:26:31.837 355 15671.44 505.08 56988.52 88888.00 2002-12-21 12:26:32.837 355 15672.09 504.58 56987.91 88888.00 2002-12-21 12:26:33.837 355 15671.57 504.08 56987.79 88888.00 2002-12-21 12:26:34.837 355 15671.44 504.46 56988.52 88888.00 2002-12-21 12:26:35.837 355 15671.57 504.70 56988.03 88888.00 2002-12-21 12:26:36.837 355 15671.96 504.58 56987.91 88888.00 2002-12-21 12:26:37.837 355 15671.57 503.96 56988.28 88888.00 2002-12-21 12:26:38.837 355 15671.70 505.08 56987.66 88888.00 2002-12-21 12:26:39.837 355 15671.05 504.58 56988.52 88888.00 2002-12-21 12:26:40.837 355 15670.92 504.83 56988.03 88888.00 2002-12-21 12:26:41.837 355 15670.79 504.58 56987.66 88888.00 2002-12-21 12:26:42.837 355 15671.05 504.95 56987.18 88888.00 2002-12-21 12:26:43.837 355 15670.27 504.33 56988.15 88888.00 2002-12-21 12:26:44.837 355 15670.66 504.58 56987.66 88888.00 2002-12-21 12:26:45.837 355 15670.53 505.45 56987.79 88888.00 2002-12-21 12:26:46.837 355 15670.14 504.70 56986.81 88888.00 2002-12-21 12:26:47.837 355 15669.75 505.20 56987.54 88888.00 2002-12-21 12:26:48.837 355 15670.14 505.20 56987.66 88888.00 2002-12-21 12:26:49.837 355 15669.10 505.08 56986.81 88888.00 2002-12-21 12:26:50.837 355 15669.10 505.32 56986.69 88888.00 2002-12-21 12:26:51.837 355 15668.84 505.08 56986.93 88888.00 2002-12-21 12:26:52.837 355 15668.58 505.32 56987.54 88888.00 2002-12-21 12:26:53.837 355 15668.32 505.20 56987.18 88888.00 2002-12-21 12:26:54.837 355 15667.93 505.94 56986.81 88888.00 2002-12-21 12:26:55.837 355 15667.28 505.57 56986.69 88888.00 2002-12-21 12:26:56.837 355 15668.06 505.32 56987.18 88888.00 2002-12-21 12:26:57.837 355 15667.15 505.20 56986.81 88888.00 2002-12-21 12:26:58.837 355 15667.02 505.70 56986.20 88888.00 2002-12-21 12:26:59.837 355 15666.89 505.45 56986.69 88888.00 2002-12-21 12:27:00.837 355 15666.50 505.45 56986.69 88888.00 2002-12-21 12:27:01.837 355 15665.72 505.70 56986.56 88888.00 2002-12-21 12:27:02.837 355 15666.11 505.70 56985.83 88888.00 2002-12-21 12:27:03.837 355 15666.11 505.94 56986.07 88888.00 2002-12-21 12:27:04.837 355 15666.24 505.32 56986.44 88888.00 2002-12-21 12:27:05.837 355 15666.24 505.82 56985.34 88888.00 2002-12-21 12:27:06.837 355 15666.37 505.70 56986.07 88888.00 2002-12-21 12:27:07.837 355 15666.37 505.82 56985.71 88888.00 2002-12-21 12:27:08.837 355 15665.85 504.95 56985.22 88888.00 2002-12-21 12:27:09.837 355 15666.37 505.70 56984.98 88888.00 2002-12-21 12:27:10.837 355 15665.33 506.19 56984.61 88888.00 2002-12-21 12:27:11.837 355 15665.72 505.94 56985.71 88888.00 2002-12-21 12:27:12.837 355 15666.11 505.45 56984.98 88888.00 2002-12-21 12:27:13.837 355 15665.46 505.32 56985.10 88888.00 2002-12-21 12:27:14.837 355 15665.21 505.57 56984.36 88888.00 2002-12-21 12:27:15.837 355 15665.46 505.82 56984.73 88888.00 2002-12-21 12:27:16.837 355 15665.59 505.70 56984.48 88888.00 2002-12-21 12:27:17.837 355 15665.98 505.57 56984.24 88888.00 2002-12-21 12:27:18.837 355 15665.85 505.45 56984.24 88888.00 2002-12-21 12:27:19.837 355 15665.59 505.70 56984.24 88888.00 2002-12-21 12:27:20.837 355 15665.21 505.45 56983.26 88888.00 2002-12-21 12:27:21.837 355 15665.72 505.32 56984.00 88888.00 2002-12-21 12:27:22.837 355 15665.46 505.57 56983.75 88888.00 2002-12-21 12:27:23.837 355 15665.59 505.08 56983.75 88888.00 2002-12-21 12:27:24.837 355 15665.59 505.45 56984.24 88888.00 2002-12-21 12:27:25.837 355 15665.85 505.08 56983.02 88888.00 2002-12-21 12:27:26.837 355 15666.11 504.95 56983.75 88888.00 2002-12-21 12:27:27.837 355 15665.33 505.32 56983.26 88888.00 2002-12-21 12:27:28.837 355 15666.11 504.70 56983.39 88888.00 2002-12-21 12:27:29.837 355 15666.11 504.33 56983.26 88888.00 2002-12-21 12:27:30.837 355 15665.46 504.70 56982.89 88888.00 2002-12-21 12:27:31.837 355 15666.37 504.21 56983.02 88888.00 2002-12-21 12:27:32.837 355 15665.21 504.83 56982.77 88888.00 2002-12-21 12:27:33.837 355 15665.59 504.70 56983.14 88888.00 2002-12-21 12:27:34.837 355 15665.46 504.70 56982.65 88888.00 2002-12-21 12:27:35.837 355 15666.24 504.83 56982.65 88888.00 2002-12-21 12:27:36.837 355 15665.72 504.46 56983.51 88888.00 2002-12-21 12:27:37.837 355 15665.46 503.84 56982.41 88888.00 2002-12-21 12:27:38.837 355 15665.21 504.46 56982.65 88888.00 2002-12-21 12:27:39.837 355 15665.46 504.83 56982.77 88888.00 2002-12-21 12:27:40.837 355 15665.33 504.46 56982.65 88888.00 2002-12-21 12:27:41.837 355 15665.21 504.58 56982.41 88888.00 2002-12-21 12:27:42.837 355 15665.21 504.95 56982.89 88888.00 2002-12-21 12:27:43.837 355 15664.95 505.32 56981.80 88888.00 2002-12-21 12:27:44.837 355 15664.56 505.08 56981.92 88888.00 2002-12-21 12:27:45.837 355 15665.46 504.58 56982.89 88888.00 2002-12-21 12:27:46.837 355 15665.72 505.20 56982.29 88888.00 2002-12-21 12:27:47.837 355 15665.08 505.32 56982.16 88888.00 2002-12-21 12:27:48.837 355 15664.95 505.57 56982.41 88888.00 2002-12-21 12:27:49.837 355 15664.56 505.82 56982.29 88888.00 2002-12-21 12:27:50.837 355 15664.43 505.94 56981.92 88888.00 2002-12-21 12:27:51.837 355 15664.69 505.82 56982.16 88888.00 2002-12-21 12:27:52.837 355 15663.91 505.70 56982.04 88888.00 2002-12-21 12:27:53.837 355 15663.52 505.70 56982.29 88888.00 2002-12-21 12:27:54.837 355 15664.17 505.20 56982.16 88888.00 2002-12-21 12:27:55.837 355 15663.65 505.94 56982.53 88888.00 2002-12-21 12:27:56.837 355 15663.52 506.44 56982.77 88888.00 2002-12-21 12:27:57.837 355 15663.26 506.56 56981.80 88888.00 2002-12-21 12:27:58.837 355 15662.87 506.31 56982.29 88888.00 2002-12-21 12:27:59.837 355 15662.48 506.31 56982.04 88888.00 2002-12-21 12:28:00.837 355 15662.74 507.31 56981.80 88888.00 2002-12-21 12:28:01.837 355 15662.87 507.18 56982.29 88888.00 2002-12-21 12:28:02.837 355 15662.87 506.56 56981.92 88888.00 2002-12-21 12:28:03.837 355 15662.74 506.93 56982.65 88888.00 2002-12-21 12:28:04.837 355 15662.09 506.56 56982.04 88888.00 2002-12-21 12:28:05.837 355 15662.22 507.31 56981.55 88888.00 2002-12-21 12:28:06.837 355 15662.09 506.69 56981.55 88888.00 2002-12-21 12:28:07.837 355 15662.74 506.81 56981.06 88888.00 2002-12-21 12:28:08.837 355 15662.22 506.44 56982.65 88888.00 2002-12-21 12:28:09.837 355 15661.70 506.81 56981.55 88888.00 2002-12-21 12:28:10.837 355 15662.22 506.93 56981.80 88888.00 2002-12-21 12:28:11.837 355 15662.22 506.93 56981.92 88888.00 2002-12-21 12:28:12.837 355 15661.31 507.43 56981.92 88888.00 2002-12-21 12:28:13.837 355 15662.35 507.43 56981.43 88888.00 2002-12-21 12:28:14.837 355 15662.09 506.56 56981.55 88888.00 2002-12-21 12:28:15.837 355 15661.83 506.56 56981.67 88888.00 2002-12-21 12:28:16.837 355 15661.83 506.19 56981.67 88888.00 2002-12-21 12:28:17.837 355 15661.70 507.31 56981.18 88888.00 2002-12-21 12:28:18.837 355 15661.44 507.43 56981.43 88888.00 2002-12-21 12:28:19.837 355 15661.96 506.93 56981.18 88888.00 2002-12-21 12:28:20.837 355 15661.70 507.06 56981.18 88888.00 2002-12-21 12:28:21.837 355 15661.83 506.93 56980.45 88888.00 2002-12-21 12:28:22.837 355 15661.05 507.06 56980.82 88888.00 2002-12-21 12:28:23.837 355 15661.57 506.31 56980.33 88888.00 2002-12-21 12:28:24.837 355 15661.57 506.93 56981.31 88888.00 2002-12-21 12:28:25.837 355 15661.18 507.43 56980.82 88888.00 2002-12-21 12:28:26.837 355 15661.18 506.93 56980.57 88888.00 2002-12-21 12:28:27.837 355 15661.70 507.18 56980.45 88888.00 2002-12-21 12:28:28.837 355 15661.70 506.31 56980.57 88888.00 2002-12-21 12:28:29.837 355 15661.57 506.81 56980.82 88888.00 2002-12-21 12:28:30.837 355 15661.57 506.56 56980.33 88888.00 2002-12-21 12:28:31.837 355 15661.31 506.81 56980.33 88888.00 2002-12-21 12:28:32.837 355 15661.05 507.31 56980.57 88888.00 2002-12-21 12:28:33.837 355 15661.18 506.69 56980.09 88888.00 2002-12-21 12:28:34.837 355 15661.31 506.56 56980.82 88888.00 2002-12-21 12:28:35.837 355 15661.70 507.68 56979.84 88888.00 2002-12-21 12:28:36.837 355 15661.18 506.81 56980.33 88888.00 2002-12-21 12:28:37.837 355 15661.18 507.43 56979.96 88888.00 2002-12-21 12:28:38.837 355 15661.57 507.31 56979.72 88888.00 2002-12-21 12:28:39.837 355 15661.05 506.69 56979.84 88888.00 2002-12-21 12:28:40.837 355 15660.92 506.69 56979.84 88888.00 2002-12-21 12:28:41.837 355 15661.18 507.43 56979.96 88888.00 2002-12-21 12:28:42.837 355 15661.83 506.44 56980.45 88888.00 2002-12-21 12:28:43.837 355 15661.70 507.06 56980.21 88888.00 2002-12-21 12:28:44.837 355 15660.79 506.81 56979.59 88888.00 2002-12-21 12:28:45.837 355 15661.05 506.56 56979.72 88888.00 2002-12-21 12:28:46.837 355 15660.66 506.56 56980.57 88888.00 2002-12-21 12:28:47.837 355 15661.05 506.44 56979.72 88888.00 2002-12-21 12:28:48.837 355 15660.27 506.19 56979.35 88888.00 2002-12-21 12:28:49.837 355 15660.92 506.81 56979.23 88888.00 2002-12-21 12:28:50.837 355 15661.31 506.81 56979.84 88888.00 2002-12-21 12:28:51.837 355 15660.66 507.06 56979.59 88888.00 2002-12-21 12:28:52.837 355 15660.53 506.56 56979.72 88888.00 2002-12-21 12:28:53.837 355 15660.79 506.69 56979.47 88888.00 2002-12-21 12:28:54.837 355 15660.92 506.69 56978.98 88888.00 2002-12-21 12:28:55.837 355 15660.92 506.69 56978.86 88888.00 2002-12-21 12:28:56.837 355 15661.18 506.31 56979.11 88888.00 2002-12-21 12:28:57.837 355 15660.53 506.07 56978.50 88888.00 2002-12-21 12:28:58.837 355 15661.05 506.56 56978.98 88888.00 2002-12-21 12:28:59.837 355 15660.40 506.44 56978.86 88888.00 2002-12-21 12:29:00.837 355 15660.53 506.93 56979.23 88888.00 2002-12-21 12:29:01.837 355 15661.57 506.31 56978.62 88888.00 2002-12-21 12:29:02.837 355 15660.66 506.56 56978.62 88888.00 2002-12-21 12:29:03.837 355 15660.66 506.56 56978.86 88888.00 2002-12-21 12:29:04.837 355 15660.66 506.69 56978.37 88888.00 2002-12-21 12:29:05.837 355 15660.66 506.44 56978.37 88888.00 2002-12-21 12:29:06.837 355 15660.53 506.07 56978.37 88888.00 2002-12-21 12:29:07.837 355 15660.53 506.81 56978.50 88888.00 2002-12-21 12:29:08.837 355 15660.01 506.31 56978.50 88888.00 2002-12-21 12:29:09.837 355 15660.14 506.81 56978.50 88888.00 2002-12-21 12:29:10.837 355 15660.40 505.82 56977.76 88888.00 2002-12-21 12:29:11.837 355 15660.14 506.56 56977.39 88888.00 2002-12-21 12:29:12.837 355 15660.01 506.56 56978.25 88888.00 2002-12-21 12:29:13.837 355 15659.75 506.69 56978.13 88888.00 2002-12-21 12:29:14.837 355 15660.79 506.31 56978.13 88888.00 2002-12-21 12:29:15.837 355 15659.75 506.44 56977.39 88888.00 2002-12-21 12:29:16.837 355 15659.62 506.31 56977.39 88888.00 2002-12-21 12:29:17.837 355 15659.49 506.93 56977.39 88888.00 2002-12-21 12:29:18.837 355 15659.36 507.18 56977.76 88888.00 2002-12-21 12:29:19.837 355 15659.10 506.07 56977.27 88888.00 2002-12-21 12:29:20.837 355 15658.97 506.69 56977.52 88888.00 2002-12-21 12:29:21.837 355 15658.71 506.44 56977.15 88888.00 2002-12-21 12:29:22.837 355 15658.84 506.69 56977.15 88888.00 2002-12-21 12:29:23.837 355 15658.71 506.69 56977.52 88888.00 2002-12-21 12:29:24.837 355 15658.19 507.43 56977.52 88888.00 2002-12-21 12:29:25.837 355 15657.28 507.43 56977.27 88888.00 2002-12-21 12:29:26.837 355 15658.45 507.18 56977.52 88888.00 2002-12-21 12:29:27.837 355 15657.41 507.18 56976.78 88888.00 2002-12-21 12:29:28.837 355 15657.41 507.55 56977.64 88888.00 2002-12-21 12:29:29.837 355 15657.80 508.05 56977.27 88888.00 2002-12-21 12:29:30.837 355 15657.67 507.55 56977.39 88888.00 2002-12-21 12:29:31.837 355 15657.54 507.55 56977.15 88888.00 2002-12-21 12:29:32.837 355 15657.80 506.81 56976.54 88888.00 2002-12-21 12:29:33.837 355 15657.93 507.55 56977.27 88888.00 2002-12-21 12:29:34.837 355 15657.80 507.80 56976.78 88888.00 2002-12-21 12:29:35.837 355 15658.32 507.92 56976.54 88888.00 2002-12-21 12:29:36.837 355 15658.19 507.06 56977.03 88888.00 2002-12-21 12:29:37.837 355 15658.71 508.05 56976.91 88888.00 2002-12-21 12:29:38.837 355 15658.71 507.43 56977.15 88888.00 2002-12-21 12:29:39.837 355 15658.71 507.68 56977.27 88888.00 2002-12-21 12:29:40.837 355 15659.62 507.92 56976.78 88888.00 2002-12-21 12:29:41.837 355 15659.49 507.80 56976.17 88888.00 2002-12-21 12:29:42.837 355 15659.62 507.68 56977.27 88888.00 2002-12-21 12:29:43.837 355 15660.01 507.43 56976.66 88888.00 2002-12-21 12:29:44.837 355 15659.75 507.92 56976.91 88888.00 2002-12-21 12:29:45.837 355 15659.10 508.17 56976.66 88888.00 2002-12-21 12:29:46.837 355 15659.75 508.17 56976.54 88888.00 2002-12-21 12:29:47.837 355 15660.01 507.80 56977.27 88888.00 2002-12-21 12:29:48.837 355 15659.62 507.92 56976.66 88888.00 2002-12-21 12:29:49.837 355 15660.01 508.05 56976.78 88888.00 2002-12-21 12:29:50.837 355 15660.40 508.05 56976.54 88888.00 2002-12-21 12:29:51.837 355 15659.49 507.43 56976.05 88888.00 2002-12-21 12:29:52.837 355 15660.14 508.79 56976.66 88888.00 2002-12-21 12:29:53.837 355 15659.49 507.80 56976.05 88888.00 2002-12-21 12:29:54.837 355 15659.75 508.42 56976.42 88888.00 2002-12-21 12:29:55.837 355 15659.49 507.80 56976.78 88888.00 2002-12-21 12:29:56.837 355 15660.14 507.31 56976.78 88888.00 2002-12-21 12:29:57.837 355 15660.53 508.30 56976.54 88888.00 2002-12-21 12:29:58.837 355 15660.53 508.54 56977.39 88888.00 2002-12-21 12:29:59.837 355 15660.01 508.30 56976.54 88888.00 2002-12-21 12:30:00.837 355 15660.01 508.92 56976.42 88888.00 2002-12-21 12:30:01.837 355 15660.14 508.79 56976.29 88888.00 2002-12-21 12:30:02.837 355 15659.75 509.04 56977.03 88888.00 2002-12-21 12:30:03.837 355 15660.66 508.30 56976.54 88888.00 2002-12-21 12:30:04.837 355 15659.88 508.67 56976.17 88888.00 2002-12-21 12:30:05.837 355 15660.53 508.92 56976.29 88888.00 2002-12-21 12:30:06.837 355 15660.40 508.79 56975.44 88888.00 2002-12-21 12:30:07.837 355 15661.57 509.16 56976.17 88888.00 2002-12-21 12:30:08.837 355 15660.40 509.04 56976.29 88888.00 2002-12-21 12:30:09.837 355 15660.14 509.04 56975.68 88888.00 2002-12-21 12:30:10.837 355 15660.01 509.16 56975.68 88888.00 2002-12-21 12:30:11.837 355 15660.53 509.29 56975.80 88888.00 2002-12-21 12:30:12.837 355 15660.79 509.04 56976.29 88888.00 2002-12-21 12:30:13.837 355 15660.53 509.16 56976.17 88888.00 2002-12-21 12:30:14.837 355 15660.27 509.78 56976.05 88888.00 2002-12-21 12:30:15.837 355 15660.14 509.16 56976.05 88888.00 2002-12-21 12:30:16.837 355 15660.27 510.15 56976.05 88888.00 2002-12-21 12:30:17.837 355 15660.79 509.78 56975.80 88888.00 2002-12-21 12:30:18.837 355 15661.05 509.16 56976.05 88888.00 2002-12-21 12:30:19.837 355 15660.53 508.79 56976.29 88888.00 2002-12-21 12:30:20.837 355 15662.09 509.78 56976.78 88888.00 2002-12-21 12:30:21.837 355 15661.44 509.41 56976.78 88888.00 2002-12-21 12:30:22.837 355 15661.96 509.53 56975.80 88888.00 2002-12-21 12:30:23.837 355 15661.70 509.04 56976.05 88888.00 2002-12-21 12:30:24.837 355 15661.70 509.16 56976.29 88888.00 2002-12-21 12:30:25.837 355 15661.70 509.66 56976.78 88888.00 2002-12-21 12:30:26.837 355 15662.74 509.66 56976.42 88888.00 2002-12-21 12:30:27.837 355 15661.57 509.16 56975.56 88888.00 2002-12-21 12:30:28.837 355 15661.96 509.41 56976.17 88888.00 2002-12-21 12:30:29.837 355 15662.09 508.67 56975.44 88888.00 2002-12-21 12:30:30.837 355 15661.70 508.92 56976.05 88888.00 2002-12-21 12:30:31.837 355 15662.09 508.54 56976.05 88888.00 2002-12-21 12:30:32.837 355 15661.96 508.79 56976.17 88888.00 2002-12-21 12:30:33.837 355 15661.83 508.54 56975.32 88888.00 2002-12-21 12:30:34.837 355 15661.96 508.92 56975.80 88888.00 2002-12-21 12:30:35.837 355 15662.35 508.05 56976.54 88888.00 2002-12-21 12:30:36.837 355 15661.83 509.04 56975.44 88888.00 2002-12-21 12:30:37.837 355 15662.87 508.30 56975.68 88888.00 2002-12-21 12:30:38.837 355 15662.09 508.54 56975.32 88888.00 2002-12-21 12:30:39.837 355 15662.22 508.42 56975.93 88888.00 2002-12-21 12:30:40.837 355 15662.35 508.54 56975.32 88888.00 2002-12-21 12:30:41.837 355 15662.61 508.05 56975.68 88888.00 2002-12-21 12:30:42.837 355 15661.83 508.67 56975.20 88888.00 2002-12-21 12:30:43.837 355 15662.74 508.67 56975.68 88888.00 2002-12-21 12:30:44.837 355 15662.74 508.30 56975.20 88888.00 2002-12-21 12:30:45.837 355 15662.87 508.05 56974.95 88888.00 2002-12-21 12:30:46.837 355 15663.00 508.79 56976.17 88888.00 2002-12-21 12:30:47.837 355 15662.87 508.67 56975.68 88888.00 2002-12-21 12:30:48.837 355 15663.00 508.30 56975.20 88888.00 2002-12-21 12:30:49.837 355 15661.96 509.04 56975.68 88888.00 2002-12-21 12:30:50.837 355 15663.13 508.05 56975.20 88888.00 2002-12-21 12:30:51.837 355 15662.87 508.67 56976.17 88888.00 2002-12-21 12:30:52.837 355 15663.26 509.16 56975.68 88888.00 2002-12-21 12:30:53.837 355 15662.61 508.30 56975.80 88888.00 2002-12-21 12:30:54.837 355 15663.52 508.54 56976.05 88888.00 2002-12-21 12:30:55.837 355 15662.35 508.67 56976.17 88888.00 2002-12-21 12:30:56.837 355 15662.74 508.67 56975.56 88888.00 2002-12-21 12:30:57.837 355 15663.39 509.04 56975.56 88888.00 2002-12-21 12:30:58.837 355 15663.00 508.54 56975.56 88888.00 2002-12-21 12:30:59.837 355 15663.13 508.92 56976.29 88888.00 2002-12-21 12:31:00.837 355 15663.26 508.67 56975.68 88888.00 2002-12-21 12:31:01.837 355 15663.65 509.29 56975.44 88888.00 2002-12-21 12:31:02.837 355 15663.52 508.17 56976.05 88888.00 2002-12-21 12:31:03.837 355 15663.13 508.79 56975.68 88888.00 2002-12-21 12:31:04.837 355 15663.13 509.29 56975.56 88888.00 2002-12-21 12:31:05.837 355 15663.39 509.41 56976.05 88888.00 2002-12-21 12:31:06.837 355 15663.78 508.79 56975.56 88888.00 2002-12-21 12:31:07.837 355 15663.78 508.67 56976.42 88888.00 2002-12-21 12:31:08.837 355 15664.04 508.79 56976.42 88888.00 2002-12-21 12:31:09.837 355 15663.39 508.42 56976.17 88888.00 2002-12-21 12:31:10.837 355 15663.78 509.04 56975.68 88888.00 2002-12-21 12:31:11.837 355 15663.65 508.67 56976.05 88888.00 2002-12-21 12:31:12.837 355 15663.65 508.67 56975.80 88888.00 2002-12-21 12:31:13.837 355 15664.43 509.29 56976.05 88888.00 2002-12-21 12:31:14.837 355 15664.04 509.16 56976.42 88888.00 2002-12-21 12:31:15.837 355 15664.43 509.53 56975.93 88888.00 2002-12-21 12:31:16.837 355 15664.82 508.42 56976.17 88888.00 2002-12-21 12:31:17.837 355 15664.69 509.41 56976.78 88888.00 2002-12-21 12:31:18.837 355 15665.08 508.92 56976.29 88888.00 2002-12-21 12:31:19.837 355 15665.21 509.41 56975.93 88888.00 2002-12-21 12:31:20.837 355 15664.69 509.16 56975.80 88888.00 2002-12-21 12:31:21.837 355 15664.82 509.66 56976.29 88888.00 2002-12-21 12:31:22.837 355 15665.08 509.29 56976.78 88888.00 2002-12-21 12:31:23.837 355 15665.08 509.53 56976.91 88888.00 2002-12-21 12:31:24.837 355 15665.85 509.91 56977.03 88888.00 2002-12-21 12:31:25.837 355 15665.33 510.53 56977.15 88888.00 2002-12-21 12:31:26.837 355 15665.08 510.03 56976.91 88888.00 2002-12-21 12:31:27.837 355 15665.85 510.40 56976.91 88888.00 2002-12-21 12:31:28.837 355 15665.59 510.40 56976.66 88888.00 2002-12-21 12:31:29.837 355 15665.85 510.77 56977.15 88888.00 2002-12-21 12:31:30.837 355 15665.33 509.91 56977.52 88888.00 2002-12-21 12:31:31.837 355 15665.72 511.02 56977.27 88888.00 2002-12-21 12:31:32.837 355 15665.08 510.65 56977.15 88888.00 2002-12-21 12:31:33.837 355 15665.21 510.40 56977.52 88888.00 2002-12-21 12:31:34.837 355 15665.21 510.53 56976.78 88888.00 2002-12-21 12:31:35.837 355 15665.33 510.15 56977.76 88888.00 2002-12-21 12:31:36.837 355 15665.08 510.77 56977.76 88888.00 2002-12-21 12:31:37.837 355 15665.59 510.65 56977.52 88888.00 2002-12-21 12:31:38.837 355 15666.11 510.77 56977.27 88888.00 2002-12-21 12:31:39.837 355 15665.46 511.02 56977.39 88888.00 2002-12-21 12:31:40.837 355 15665.46 510.65 56977.52 88888.00 2002-12-21 12:31:41.837 355 15665.08 511.02 56977.88 88888.00 2002-12-21 12:31:42.837 355 15665.72 510.53 56977.76 88888.00 2002-12-21 12:31:43.837 355 15665.33 510.53 56978.00 88888.00 2002-12-21 12:31:44.837 355 15665.85 510.40 56977.39 88888.00 2002-12-21 12:31:45.837 355 15665.98 510.53 56977.15 88888.00 2002-12-21 12:31:46.837 355 15665.85 510.15 56976.66 88888.00 2002-12-21 12:31:47.837 355 15665.33 510.15 56977.03 88888.00 2002-12-21 12:31:48.837 355 15665.59 510.15 56977.39 88888.00 2002-12-21 12:31:49.837 355 15666.76 510.03 56977.03 88888.00 2002-12-21 12:31:50.837 355 15666.63 510.03 56977.76 88888.00 2002-12-21 12:31:51.837 355 15665.98 510.28 56977.27 88888.00 2002-12-21 12:31:52.837 355 15666.50 510.28 56977.27 88888.00 2002-12-21 12:31:53.837 355 15667.15 509.91 56977.64 88888.00 2002-12-21 12:31:54.837 355 15667.41 508.92 56977.03 88888.00 2002-12-21 12:31:55.837 355 15667.02 509.16 56977.52 88888.00 2002-12-21 12:31:56.837 355 15667.02 509.04 56977.39 88888.00 2002-12-21 12:31:57.837 355 15666.89 509.53 56977.27 88888.00 2002-12-21 12:31:58.837 355 15668.19 509.16 56977.27 88888.00 2002-12-21 12:31:59.837 355 15668.45 508.67 56977.15 88888.00 2002-12-21 12:32:00.837 355 15669.36 508.79 56977.39 88888.00 2002-12-21 12:32:01.837 355 15668.32 508.67 56977.03 88888.00 2002-12-21 12:32:02.837 355 15668.58 508.30 56977.52 88888.00 2002-12-21 12:32:03.837 355 15668.32 507.92 56977.39 88888.00 2002-12-21 12:32:04.837 355 15668.45 507.92 56978.00 88888.00 2002-12-21 12:32:05.837 355 15668.71 507.92 56977.64 88888.00 2002-12-21 12:32:06.837 355 15668.45 507.68 56977.52 88888.00 2002-12-21 12:32:07.837 355 15668.32 508.42 56977.52 88888.00 2002-12-21 12:32:08.837 355 15668.06 508.05 56978.13 88888.00 2002-12-21 12:32:09.837 355 15668.32 508.30 56977.27 88888.00 2002-12-21 12:32:10.837 355 15668.45 508.42 56977.52 88888.00 2002-12-21 12:32:11.837 355 15669.36 508.54 56978.13 88888.00 2002-12-21 12:32:12.837 355 15667.80 508.30 56978.00 88888.00 2002-12-21 12:32:13.837 355 15668.06 508.42 56978.13 88888.00 2002-12-21 12:32:14.837 355 15668.19 508.79 56977.88 88888.00 2002-12-21 12:32:15.837 355 15667.80 508.42 56977.88 88888.00 2002-12-21 12:32:16.837 355 15667.54 508.54 56977.88 88888.00 2002-12-21 12:32:17.837 355 15667.41 508.17 56977.88 88888.00 2002-12-21 12:32:18.837 355 15667.67 508.67 56977.64 88888.00 2002-12-21 12:32:19.837 355 15667.28 509.04 56977.27 88888.00 2002-12-21 12:32:20.837 355 15667.67 508.42 56977.52 88888.00 2002-12-21 12:32:21.837 355 15666.50 508.92 56977.64 88888.00 2002-12-21 12:32:22.837 355 15666.50 509.16 56977.76 88888.00 2002-12-21 12:32:23.837 355 15667.15 508.05 56978.25 88888.00 2002-12-21 12:32:24.837 355 15666.63 509.29 56977.39 88888.00 2002-12-21 12:32:25.837 355 15666.50 509.04 56977.64 88888.00 2002-12-21 12:32:26.837 355 15666.24 508.79 56977.64 88888.00 2002-12-21 12:32:27.837 355 15667.02 507.68 56978.00 88888.00 2002-12-21 12:32:28.837 355 15666.76 508.92 56978.00 88888.00 2002-12-21 12:32:29.837 355 15666.37 508.67 56977.52 88888.00 2002-12-21 12:32:30.837 355 15667.15 508.17 56978.13 88888.00 2002-12-21 12:32:31.837 355 15667.28 507.92 56978.00 88888.00 2002-12-21 12:32:32.837 355 15667.80 508.54 56977.52 88888.00 2002-12-21 12:32:33.837 355 15667.80 508.30 56977.88 88888.00 2002-12-21 12:32:34.837 355 15668.06 508.05 56977.76 88888.00 2002-12-21 12:32:35.837 355 15668.06 508.17 56978.00 88888.00 2002-12-21 12:32:36.837 355 15668.19 507.92 56977.64 88888.00 2002-12-21 12:32:37.837 355 15667.93 507.06 56977.15 88888.00 2002-12-21 12:32:38.837 355 15667.41 507.68 56977.76 88888.00 2002-12-21 12:32:39.837 355 15668.71 506.93 56977.64 88888.00 2002-12-21 12:32:40.837 355 15667.93 507.55 56977.52 88888.00 2002-12-21 12:32:41.837 355 15668.06 506.93 56977.03 88888.00 2002-12-21 12:32:42.837 355 15668.71 507.31 56977.76 88888.00 2002-12-21 12:32:43.837 355 15668.84 507.55 56977.27 88888.00 2002-12-21 12:32:44.837 355 15668.84 507.18 56978.25 88888.00 2002-12-21 12:32:45.837 355 15668.45 507.68 56977.39 88888.00 2002-12-21 12:32:46.837 355 15668.58 508.05 56978.50 88888.00 2002-12-21 12:32:47.837 355 15668.45 507.68 56977.88 88888.00 2002-12-21 12:32:48.837 355 15668.84 507.43 56977.76 88888.00 2002-12-21 12:32:49.837 355 15668.19 507.43 56977.27 88888.00 2002-12-21 12:32:50.837 355 15667.67 507.43 56977.76 88888.00 2002-12-21 12:32:51.837 355 15668.84 507.43 56977.64 88888.00 2002-12-21 12:32:52.837 355 15668.32 507.80 56977.76 88888.00 2002-12-21 12:32:53.837 355 15667.93 508.42 56977.64 88888.00 2002-12-21 12:32:54.837 355 15668.06 507.68 56978.13 88888.00 2002-12-21 12:32:55.837 355 15668.19 508.05 56977.64 88888.00 2002-12-21 12:32:56.837 355 15667.67 508.42 56978.74 88888.00 2002-12-21 12:32:57.837 355 15667.41 507.92 56977.64 88888.00 2002-12-21 12:32:58.837 355 15668.58 508.67 56978.00 88888.00 2002-12-21 12:32:59.837 355 15667.41 508.67 56977.88 88888.00 2002-12-21 12:33:00.837 355 15667.15 508.54 56977.88 88888.00 2002-12-21 12:33:01.837 355 15666.76 508.17 56978.62 88888.00 2002-12-21 12:33:02.837 355 15666.89 508.54 56978.62 88888.00 2002-12-21 12:33:03.837 355 15666.50 508.67 56978.62 88888.00 2002-12-21 12:33:04.837 355 15667.02 509.16 56978.37 88888.00 2002-12-21 12:33:05.837 355 15666.11 508.67 56978.62 88888.00 2002-12-21 12:33:06.837 355 15667.41 509.16 56978.50 88888.00 2002-12-21 12:33:07.837 355 15667.41 509.29 56978.37 88888.00 2002-12-21 12:33:08.837 355 15667.15 509.16 56978.86 88888.00 2002-12-21 12:33:09.837 355 15666.63 508.92 56978.13 88888.00 2002-12-21 12:33:10.837 355 15667.54 508.42 56978.25 88888.00 2002-12-21 12:33:11.837 355 15667.41 508.17 56978.62 88888.00 2002-12-21 12:33:12.837 355 15668.32 508.17 56978.98 88888.00 2002-12-21 12:33:13.837 355 15667.54 507.92 56978.98 88888.00 2002-12-21 12:33:14.837 355 15667.80 508.42 56978.25 88888.00 2002-12-21 12:33:15.837 355 15668.06 507.68 56978.25 88888.00 2002-12-21 12:33:16.837 355 15667.93 508.67 56978.86 88888.00 2002-12-21 12:33:17.837 355 15668.97 507.31 56978.50 88888.00 2002-12-21 12:33:18.837 355 15668.97 506.93 56978.86 88888.00 2002-12-21 12:33:19.837 355 15669.23 507.68 56979.72 88888.00 2002-12-21 12:33:20.837 355 15669.36 507.18 56978.62 88888.00 2002-12-21 12:33:21.837 355 15669.62 507.43 56979.11 88888.00 2002-12-21 12:33:22.837 355 15669.49 507.43 56979.11 88888.00 2002-12-21 12:33:23.837 355 15670.66 507.31 56978.98 88888.00 2002-12-21 12:33:24.837 355 15670.01 506.31 56978.86 88888.00 2002-12-21 12:33:25.837 355 15670.01 506.69 56978.50 88888.00 2002-12-21 12:33:26.837 355 15671.05 506.81 56978.86 88888.00 2002-12-21 12:33:27.837 355 15670.53 507.68 56979.11 88888.00 2002-12-21 12:33:28.837 355 15670.79 506.93 56979.47 88888.00 2002-12-21 12:33:29.837 355 15670.40 506.93 56978.62 88888.00 2002-12-21 12:33:30.837 355 15670.14 507.18 56979.11 88888.00 2002-12-21 12:33:31.837 355 15670.40 506.44 56978.74 88888.00 2002-12-21 12:33:32.837 355 15670.14 507.06 56978.37 88888.00 2002-12-21 12:33:33.837 355 15670.27 506.44 56978.98 88888.00 2002-12-21 12:33:34.837 355 15669.23 507.43 56978.74 88888.00 2002-12-21 12:33:35.837 355 15669.49 507.31 56979.47 88888.00 2002-12-21 12:33:36.837 355 15669.10 507.43 56979.23 88888.00 2002-12-21 12:33:37.837 355 15668.97 507.31 56979.84 88888.00 2002-12-21 12:33:38.837 355 15668.84 507.92 56979.47 88888.00 2002-12-21 12:33:39.837 355 15668.84 508.05 56979.72 88888.00 2002-12-21 12:33:40.837 355 15667.80 508.42 56979.11 88888.00 2002-12-21 12:33:41.837 355 15668.19 508.17 56979.35 88888.00 2002-12-21 12:33:42.837 355 15668.45 508.05 56979.47 88888.00 2002-12-21 12:33:43.837 355 15668.19 508.67 56979.96 88888.00 2002-12-21 12:33:44.837 355 15667.93 508.79 56979.47 88888.00 2002-12-21 12:33:45.837 355 15667.80 508.42 56979.84 88888.00 2002-12-21 12:33:46.837 355 15667.67 508.17 56979.96 88888.00 2002-12-21 12:33:47.837 355 15667.15 507.80 56980.09 88888.00 2002-12-21 12:33:48.837 355 15667.28 508.05 56979.72 88888.00 2002-12-21 12:33:49.837 355 15667.15 508.67 56980.09 88888.00 2002-12-21 12:33:50.837 355 15667.28 508.79 56980.33 88888.00 2002-12-21 12:33:51.837 355 15666.89 508.67 56979.47 88888.00 2002-12-21 12:33:52.837 355 15667.67 508.17 56979.47 88888.00 2002-12-21 12:33:53.837 355 15666.76 508.67 56979.84 88888.00 2002-12-21 12:33:54.837 355 15666.63 508.42 56980.09 88888.00 2002-12-21 12:33:55.837 355 15667.41 508.05 56980.21 88888.00 2002-12-21 12:33:56.837 355 15666.89 507.92 56980.33 88888.00 2002-12-21 12:33:57.837 355 15667.67 508.17 56980.21 88888.00 2002-12-21 12:33:58.837 355 15667.67 508.54 56979.84 88888.00 2002-12-21 12:33:59.837 355 15667.41 508.17 56979.59 88888.00 2002-12-21 12:34:00.837 355 15667.80 508.30 56980.57 88888.00 2002-12-21 12:34:01.837 355 15667.15 508.54 56980.09 88888.00 2002-12-21 12:34:02.837 355 15668.19 508.42 56979.35 88888.00 2002-12-21 12:34:03.837 355 15667.93 507.43 56979.84 88888.00 2002-12-21 12:34:04.837 355 15667.41 507.80 56979.72 88888.00 2002-12-21 12:34:05.837 355 15667.93 507.43 56980.33 88888.00 2002-12-21 12:34:06.837 355 15668.71 507.92 56979.72 88888.00 2002-12-21 12:34:07.837 355 15668.45 507.31 56979.72 88888.00 2002-12-21 12:34:08.837 355 15668.84 507.43 56979.84 88888.00 2002-12-21 12:34:09.837 355 15669.36 506.93 56979.84 88888.00 2002-12-21 12:34:10.837 355 15669.49 507.68 56979.84 88888.00 2002-12-21 12:34:11.837 355 15669.23 507.92 56979.84 88888.00 2002-12-21 12:34:12.837 355 15669.36 508.17 56979.72 88888.00 2002-12-21 12:34:13.837 355 15668.84 507.92 56980.21 88888.00 2002-12-21 12:34:14.837 355 15669.88 507.06 56980.09 88888.00 2002-12-21 12:34:15.837 355 15669.88 507.31 56980.09 88888.00 2002-12-21 12:34:16.837 355 15670.01 507.80 56979.72 88888.00 2002-12-21 12:34:17.837 355 15669.88 507.92 56980.57 88888.00 2002-12-21 12:34:18.837 355 15670.40 507.68 56980.70 88888.00 2002-12-21 12:34:19.837 355 15670.14 507.68 56980.21 88888.00 2002-12-21 12:34:20.837 355 15669.62 507.43 56980.45 88888.00 2002-12-21 12:34:21.837 355 15670.40 507.06 56980.21 88888.00 2002-12-21 12:34:22.837 355 15670.53 507.55 56980.45 88888.00 2002-12-21 12:34:23.837 355 15670.14 507.43 56980.21 88888.00 2002-12-21 12:34:24.837 355 15670.66 507.43 56980.45 88888.00 2002-12-21 12:34:25.837 355 15671.05 506.81 56980.45 88888.00 2002-12-21 12:34:26.837 355 15670.27 507.80 56980.45 88888.00 2002-12-21 12:34:27.837 355 15670.53 508.05 56980.94 88888.00 2002-12-21 12:34:28.837 355 15670.92 507.43 56981.06 88888.00 2002-12-21 12:34:29.837 355 15669.62 507.80 56981.31 88888.00 2002-12-21 12:34:30.837 355 15670.53 507.92 56981.06 88888.00 2002-12-21 12:34:31.837 355 15670.01 508.17 56980.94 88888.00 2002-12-21 12:34:32.837 355 15669.88 508.54 56980.45 88888.00 2002-12-21 12:34:33.837 355 15669.88 508.42 56980.70 88888.00 2002-12-21 12:34:34.837 355 15669.23 508.30 56981.31 88888.00 2002-12-21 12:34:35.837 355 15669.88 508.30 56981.31 88888.00 2002-12-21 12:34:36.837 355 15669.49 508.42 56981.31 88888.00 2002-12-21 12:34:37.837 355 15669.49 508.67 56980.82 88888.00 2002-12-21 12:34:38.837 355 15669.36 508.30 56981.18 88888.00 2002-12-21 12:34:39.837 355 15669.62 508.79 56981.55 88888.00 2002-12-21 12:34:40.837 355 15669.49 508.67 56981.31 88888.00 2002-12-21 12:34:41.837 355 15669.36 508.92 56981.06 88888.00 2002-12-21 12:34:42.837 355 15669.88 508.17 56981.67 88888.00 2002-12-21 12:34:43.837 355 15669.49 508.79 56981.31 88888.00 2002-12-21 12:34:44.837 355 15669.88 509.04 56981.31 88888.00 2002-12-21 12:34:45.837 355 15669.62 508.54 56981.31 88888.00 2002-12-21 12:34:46.837 355 15669.88 508.79 56980.45 88888.00 2002-12-21 12:34:47.837 355 15670.53 508.54 56982.16 88888.00 2002-12-21 12:34:48.837 355 15670.27 508.92 56981.06 88888.00 2002-12-21 12:34:49.837 355 15670.66 508.67 56981.55 88888.00 2002-12-21 12:34:50.837 355 15670.27 508.17 56982.04 88888.00 2002-12-21 12:34:51.837 355 15671.05 508.05 56981.80 88888.00 2002-12-21 12:34:52.837 355 15670.66 507.68 56982.04 88888.00 2002-12-21 12:34:53.837 355 15671.83 508.30 56981.67 88888.00 2002-12-21 12:34:54.837 355 15671.31 507.68 56982.16 88888.00 2002-12-21 12:34:55.837 355 15671.18 508.42 56981.55 88888.00 2002-12-21 12:34:56.837 355 15672.09 507.68 56981.55 88888.00 2002-12-21 12:34:57.837 355 15672.35 507.18 56982.04 88888.00 2002-12-21 12:34:58.837 355 15671.96 507.43 56981.31 88888.00 2002-12-21 12:34:59.837 355 15673.00 507.68 56981.67 88888.00 2002-12-21 12:35:00.837 355 15672.22 507.18 56981.55 88888.00 2002-12-21 12:35:01.837 355 15673.13 507.18 56981.43 88888.00 2002-12-21 12:35:02.837 355 15672.74 506.56 56981.06 88888.00 2002-12-21 12:35:03.837 355 15672.74 506.44 56981.67 88888.00 2002-12-21 12:35:04.837 355 15672.35 506.81 56981.55 88888.00 2002-12-21 12:35:05.837 355 15672.87 506.93 56981.67 88888.00 2002-12-21 12:35:06.837 355 15672.48 507.18 56981.55 88888.00 2002-12-21 12:35:07.837 355 15672.22 506.56 56981.67 88888.00 2002-12-21 12:35:08.837 355 15672.87 506.44 56981.31 88888.00 2002-12-21 12:35:09.837 355 15671.96 506.69 56981.55 88888.00 2002-12-21 12:35:10.837 355 15672.48 506.81 56981.67 88888.00 2002-12-21 12:35:11.837 355 15672.87 505.94 56981.55 88888.00 2002-12-21 12:35:12.837 355 15671.57 506.31 56981.80 88888.00 2002-12-21 12:35:13.837 355 15671.57 506.19 56981.80 88888.00 2002-12-21 12:35:14.837 355 15672.09 506.56 56981.67 88888.00 2002-12-21 12:35:15.837 355 15672.09 506.56 56981.43 88888.00 2002-12-21 12:35:16.837 355 15672.09 506.81 56981.18 88888.00 2002-12-21 12:35:17.837 355 15671.70 506.31 56981.43 88888.00 2002-12-21 12:35:18.837 355 15671.83 506.44 56981.31 88888.00 2002-12-21 12:35:19.837 355 15671.31 507.18 56981.92 88888.00 2002-12-21 12:35:20.837 355 15671.44 507.06 56981.55 88888.00 2002-12-21 12:35:21.837 355 15671.31 507.68 56982.29 88888.00 2002-12-21 12:35:22.837 355 15671.18 507.18 56981.67 88888.00 2002-12-21 12:35:23.837 355 15671.70 507.18 56982.77 88888.00 2002-12-21 12:35:24.837 355 15671.05 506.69 56981.67 88888.00 2002-12-21 12:35:25.837 355 15671.57 506.81 56982.29 88888.00 2002-12-21 12:35:26.837 355 15671.31 507.43 56982.04 88888.00 2002-12-21 12:35:27.837 355 15671.18 506.81 56982.04 88888.00 2002-12-21 12:35:28.837 355 15670.79 507.18 56982.53 88888.00 2002-12-21 12:35:29.837 355 15671.70 507.43 56982.41 88888.00 2002-12-21 12:35:30.837 355 15670.53 507.31 56982.41 88888.00 2002-12-21 12:35:31.837 355 15671.70 506.81 56981.43 88888.00 2002-12-21 12:35:32.837 355 15671.83 507.55 56981.92 88888.00 2002-12-21 12:35:33.837 355 15671.57 507.06 56982.04 88888.00 2002-12-21 12:35:34.837 355 15671.83 506.81 56982.89 88888.00 2002-12-21 12:35:35.837 355 15672.35 507.31 56982.16 88888.00 2002-12-21 12:35:37.837 355 15672.09 506.81 56982.41 88888.00 2002-12-21 12:35:38.837 355 15671.31 507.06 56982.41 88888.00 2002-12-21 12:35:39.837 355 15672.61 507.06 56982.29 88888.00 2002-12-21 12:35:40.837 355 15672.61 507.31 56982.29 88888.00 2002-12-21 12:35:41.837 355 15671.83 507.18 56982.65 88888.00 2002-12-21 12:35:42.837 355 15672.61 507.06 56982.41 88888.00 2002-12-21 12:35:43.837 355 15671.96 507.06 56982.77 88888.00 2002-12-21 12:35:44.837 355 15672.61 507.31 56983.14 88888.00 2002-12-21 12:35:45.837 355 15672.61 506.93 56982.77 88888.00 2002-12-21 12:35:46.837 355 15672.48 507.80 56982.41 88888.00 2002-12-21 12:35:47.837 355 15672.48 507.18 56983.51 88888.00 2002-12-21 12:35:48.837 355 15672.61 507.68 56983.26 88888.00 2002-12-21 12:35:49.837 355 15672.61 507.68 56982.77 88888.00 2002-12-21 12:35:50.837 355 15672.61 507.92 56982.65 88888.00 2002-12-21 12:35:51.837 355 15673.00 507.18 56982.65 88888.00 2002-12-21 12:35:52.837 355 15672.61 507.18 56982.89 88888.00 2002-12-21 12:35:53.837 355 15672.61 507.55 56982.77 88888.00 2002-12-21 12:35:54.837 355 15672.48 507.18 56982.77 88888.00 2002-12-21 12:35:55.837 355 15672.87 507.92 56982.29 88888.00 2002-12-21 12:35:56.837 355 15672.09 507.43 56983.51 88888.00 2002-12-21 12:35:57.837 355 15672.09 507.80 56983.02 88888.00 2002-12-21 12:35:58.837 355 15672.61 508.17 56983.51 88888.00 2002-12-21 12:35:59.837 355 15672.48 507.92 56983.14 88888.00 2002-12-21 12:36:00.837 355 15672.48 507.68 56982.77 88888.00 2002-12-21 12:36:01.837 355 15672.48 507.31 56983.26 88888.00 2002-12-21 12:36:02.837 355 15672.35 507.80 56983.14 88888.00 2002-12-21 12:36:03.837 355 15672.87 508.05 56983.39 88888.00 2002-12-21 12:36:04.837 355 15672.74 508.05 56983.14 88888.00 2002-12-21 12:36:05.837 355 15673.65 507.92 56982.65 88888.00 2002-12-21 12:36:06.837 355 15672.87 507.92 56983.14 88888.00 2002-12-21 12:36:07.837 355 15672.87 508.30 56983.51 88888.00 2002-12-21 12:36:08.837 355 15673.13 507.43 56983.51 88888.00 2002-12-21 12:36:09.837 355 15673.52 508.17 56983.39 88888.00 2002-12-21 12:36:10.837 355 15672.74 507.55 56983.88 88888.00 2002-12-21 12:36:11.837 355 15673.65 507.92 56983.51 88888.00 2002-12-21 12:36:12.837 355 15673.00 507.31 56983.63 88888.00 2002-12-21 12:36:13.837 355 15672.61 507.43 56983.51 88888.00 2002-12-21 12:36:14.837 355 15673.52 507.43 56983.26 88888.00 2002-12-21 12:36:15.837 355 15673.52 507.92 56983.39 88888.00 2002-12-21 12:36:16.837 355 15673.52 507.80 56983.51 88888.00 2002-12-21 12:36:17.837 355 15673.91 508.05 56984.00 88888.00 2002-12-21 12:36:18.837 355 15673.00 507.43 56983.39 88888.00 2002-12-21 12:36:19.837 355 15673.39 507.68 56983.88 88888.00 2002-12-21 12:36:20.837 355 15672.48 507.31 56983.88 88888.00 2002-12-21 12:36:21.837 355 15673.52 507.92 56983.88 88888.00 2002-12-21 12:36:22.837 355 15673.00 507.68 56983.88 88888.00 2002-12-21 12:36:23.837 355 15673.26 508.05 56983.88 88888.00 2002-12-21 12:36:24.837 355 15673.78 507.80 56983.14 88888.00 2002-12-21 12:36:25.837 355 15673.13 508.05 56983.75 88888.00 2002-12-21 12:36:26.837 355 15672.61 507.92 56984.12 88888.00 2002-12-21 12:36:27.837 355 15672.74 507.43 56983.88 88888.00 2002-12-21 12:36:28.837 355 15673.00 507.68 56984.48 88888.00 2002-12-21 12:36:29.837 355 15672.87 508.30 56983.88 88888.00 2002-12-21 12:36:30.837 355 15673.52 508.54 56984.00 88888.00 2002-12-21 12:36:31.837 355 15673.39 508.17 56983.88 88888.00 2002-12-21 12:36:32.837 355 15673.00 508.05 56983.39 88888.00 2002-12-21 12:36:33.837 355 15673.39 508.42 56984.24 88888.00 2002-12-21 12:36:34.837 355 15673.39 508.30 56984.12 88888.00 2002-12-21 12:36:35.837 355 15673.00 507.92 56983.88 88888.00 2002-12-21 12:36:36.837 355 15673.26 508.30 56983.63 88888.00 2002-12-21 12:36:37.837 355 15673.65 508.92 56983.02 88888.00 2002-12-21 12:36:38.837 355 15673.91 508.42 56984.24 88888.00 2002-12-21 12:36:39.837 355 15673.52 508.30 56983.75 88888.00 2002-12-21 12:36:40.837 355 15673.65 509.41 56983.88 88888.00 2002-12-21 12:36:41.837 355 15674.04 508.92 56984.24 88888.00 2002-12-21 12:36:42.837 355 15673.91 508.42 56984.48 88888.00 2002-12-21 12:36:43.837 355 15674.69 509.04 56984.00 88888.00 2002-12-21 12:36:44.837 355 15674.69 508.67 56984.12 88888.00 2002-12-21 12:36:45.837 355 15674.82 508.92 56984.24 88888.00 2002-12-21 12:36:46.837 355 15673.78 508.79 56984.00 88888.00 2002-12-21 12:36:47.837 355 15674.30 509.41 56984.24 88888.00 2002-12-21 12:36:48.837 355 15674.56 508.42 56984.73 88888.00 2002-12-21 12:36:49.837 355 15674.30 508.92 56984.73 88888.00 2002-12-21 12:36:50.837 355 15673.65 508.92 56984.85 88888.00 2002-12-21 12:36:51.837 355 15674.43 508.42 56984.36 88888.00 2002-12-21 12:36:52.837 355 15674.17 508.67 56984.36 88888.00 2002-12-21 12:36:53.837 355 15674.04 509.29 56984.73 88888.00 2002-12-21 12:36:54.837 355 15673.78 508.79 56983.63 88888.00 2002-12-21 12:36:55.837 355 15674.17 508.30 56984.12 88888.00 2002-12-21 12:36:56.837 355 15673.39 509.78 56985.22 88888.00 2002-12-21 12:36:57.837 355 15673.65 509.66 56984.85 88888.00 2002-12-21 12:36:58.837 355 15673.52 508.92 56984.48 88888.00 2002-12-21 12:36:59.837 355 15673.65 508.92 56984.61 88888.00 2002-12-21 12:37:00.837 355 15673.39 509.16 56984.85 88888.00 2002-12-21 12:37:01.837 355 15673.39 509.41 56985.34 88888.00 2002-12-21 12:37:02.837 355 15673.78 509.16 56984.61 88888.00 2002-12-21 12:37:03.837 355 15673.78 508.79 56984.24 88888.00 2002-12-21 12:37:04.837 355 15673.39 509.16 56985.22 88888.00 2002-12-21 12:37:05.837 355 15673.65 509.66 56984.73 88888.00 2002-12-21 12:37:06.837 355 15674.30 509.04 56984.73 88888.00 2002-12-21 12:37:07.837 355 15674.17 509.66 56984.85 88888.00 2002-12-21 12:37:08.837 355 15673.65 509.91 56985.34 88888.00 2002-12-21 12:37:09.837 355 15674.04 509.41 56984.85 88888.00 2002-12-21 12:37:10.837 355 15674.17 509.66 56985.10 88888.00 2002-12-21 12:37:11.837 355 15674.43 509.78 56985.22 88888.00 2002-12-21 12:37:12.837 355 15674.82 509.29 56985.71 88888.00 2002-12-21 12:37:13.837 355 15674.17 509.78 56985.59 88888.00 2002-12-21 12:37:14.837 355 15674.95 508.92 56984.98 88888.00 2002-12-21 12:37:15.837 355 15674.17 509.04 56985.46 88888.00 2002-12-21 12:37:16.837 355 15675.34 508.67 56984.98 88888.00 2002-12-21 12:37:17.837 355 15674.95 508.67 56985.22 88888.00 2002-12-21 12:37:18.837 355 15674.95 509.29 56985.83 88888.00 2002-12-21 12:37:19.837 355 15674.56 509.53 56985.22 88888.00 2002-12-21 12:37:20.837 355 15675.08 508.79 56985.22 88888.00 2002-12-21 12:37:21.837 355 15675.21 509.29 56985.34 88888.00 2002-12-21 12:37:22.837 355 15675.60 508.92 56985.95 88888.00 2002-12-21 12:37:23.837 355 15675.73 508.30 56985.46 88888.00 2002-12-21 12:37:24.837 355 15675.73 508.79 56985.34 88888.00 2002-12-21 12:37:25.837 355 15676.90 509.16 56985.46 88888.00 2002-12-21 12:37:26.837 355 15676.12 509.91 56985.34 88888.00 2002-12-21 12:37:27.837 355 15675.99 509.53 56985.83 88888.00 2002-12-21 12:37:28.837 355 15675.86 509.16 56985.71 88888.00 2002-12-21 12:37:29.837 355 15676.51 509.53 56985.59 88888.00 2002-12-21 12:37:30.837 355 15676.51 509.41 56986.32 88888.00 2002-12-21 12:37:31.837 355 15676.25 509.29 56986.07 88888.00 2002-12-21 12:37:32.837 355 15676.38 509.16 56985.59 88888.00 2002-12-21 12:37:33.837 355 15675.60 509.53 56986.20 88888.00 2002-12-21 12:37:34.837 355 15675.73 509.91 56986.56 88888.00 2002-12-21 12:37:35.837 355 15675.34 509.78 56986.44 88888.00 2002-12-21 12:37:36.837 355 15675.34 509.41 56986.44 88888.00 2002-12-21 12:37:37.837 355 15676.25 509.53 56986.44 88888.00 2002-12-21 12:37:38.837 355 15675.86 509.78 56986.32 88888.00 2002-12-21 12:37:39.837 355 15675.47 509.78 56986.93 88888.00 2002-12-21 12:37:40.837 355 15675.86 510.15 56986.32 88888.00 2002-12-21 12:37:41.837 355 15675.21 510.03 56985.83 88888.00 2002-12-21 12:37:42.837 355 15675.34 509.78 56986.44 88888.00 2002-12-21 12:37:43.837 355 15675.47 510.77 56986.56 88888.00 2002-12-21 12:37:44.837 355 15675.86 510.40 56986.44 88888.00 2002-12-21 12:37:45.837 355 15674.95 510.53 56986.69 88888.00 2002-12-21 12:37:46.837 355 15674.95 510.03 56986.20 88888.00 2002-12-21 12:37:47.837 355 15675.21 510.15 56986.81 88888.00 2002-12-21 12:37:48.837 355 15674.69 510.28 56986.07 88888.00 2002-12-21 12:37:49.837 355 15674.04 510.90 56987.05 88888.00 2002-12-21 12:37:50.837 355 15674.43 510.65 56987.54 88888.00 2002-12-21 12:37:51.837 355 15673.78 510.65 56986.32 88888.00 2002-12-21 12:37:52.837 355 15673.78 510.53 56987.05 88888.00 2002-12-21 12:37:53.837 355 15673.39 510.15 56987.05 88888.00 2002-12-21 12:37:54.837 355 15673.39 510.15 56986.44 88888.00 2002-12-21 12:37:55.837 355 15673.13 510.28 56986.56 88888.00 2002-12-21 12:37:56.837 355 15673.78 509.53 56986.93 88888.00 2002-12-21 12:37:57.837 355 15673.78 510.53 56986.56 88888.00 2002-12-21 12:37:58.837 355 15673.00 510.15 56987.18 88888.00 2002-12-21 12:37:59.837 355 15672.74 510.15 56986.56 88888.00 2002-12-21 12:38:00.837 355 15673.91 510.40 56986.44 88888.00 2002-12-21 12:38:01.837 355 15673.39 510.53 56986.56 88888.00 2002-12-21 12:38:02.837 355 15673.39 509.53 56986.20 88888.00 2002-12-21 12:38:03.837 355 15673.00 510.28 56986.32 88888.00 2002-12-21 12:38:04.837 355 15673.13 510.28 56986.20 88888.00 2002-12-21 12:38:05.837 355 15673.00 510.15 56986.44 88888.00 2002-12-21 12:38:06.837 355 15673.13 510.28 56986.56 88888.00 2002-12-21 12:38:07.837 355 15672.61 510.28 56986.81 88888.00 2002-12-21 12:38:08.837 355 15672.09 510.65 56985.22 88888.00 2002-12-21 12:38:09.837 355 15673.39 510.40 56986.32 88888.00 2002-12-21 12:38:10.837 355 15673.39 510.28 56986.44 88888.00 2002-12-21 12:38:11.837 355 15673.13 510.65 56986.32 88888.00 2002-12-21 12:38:12.837 355 15673.65 510.53 56986.32 88888.00 2002-12-21 12:38:13.837 355 15673.39 510.28 56986.56 88888.00 2002-12-21 12:38:14.837 355 15674.30 509.91 56986.07 88888.00 2002-12-21 12:38:15.837 355 15674.04 510.65 56986.44 88888.00 2002-12-21 12:38:16.837 355 15674.30 510.28 56986.44 88888.00 2002-12-21 12:38:17.837 355 15674.56 510.53 56986.44 88888.00 2002-12-21 12:38:18.837 355 15674.56 510.28 56986.44 88888.00 2002-12-21 12:38:19.837 355 15674.56 510.40 56986.32 88888.00 2002-12-21 12:38:20.837 355 15674.43 510.28 56986.20 88888.00 2002-12-21 12:38:21.837 355 15674.69 510.03 56985.83 88888.00 2002-12-21 12:38:22.837 355 15675.21 509.91 56986.56 88888.00 2002-12-21 12:38:23.837 355 15675.21 509.78 56985.83 88888.00 2002-12-21 12:38:24.837 355 15675.86 509.78 56985.95 88888.00 2002-12-21 12:38:25.837 355 15675.60 509.91 56986.20 88888.00 2002-12-21 12:38:26.837 355 15675.99 509.91 56986.32 88888.00 2002-12-21 12:38:27.837 355 15675.99 509.91 56985.71 88888.00 2002-12-21 12:38:28.837 355 15676.25 509.78 56986.32 88888.00 2002-12-21 12:38:29.837 355 15675.73 509.91 56986.44 88888.00 2002-12-21 12:38:30.837 355 15675.60 510.28 56986.56 88888.00 2002-12-21 12:38:31.837 355 15676.64 509.66 56986.69 88888.00 2002-12-21 12:38:32.837 355 15676.25 510.40 56986.56 88888.00 2002-12-21 12:38:33.837 355 15675.73 509.66 56986.81 88888.00 2002-12-21 12:38:34.837 355 15675.47 509.78 56986.32 88888.00 2002-12-21 12:38:35.837 355 15676.25 510.40 56986.44 88888.00 2002-12-21 12:38:36.837 355 15676.12 510.28 56987.05 88888.00 2002-12-21 12:38:37.837 355 15676.51 509.29 56986.44 88888.00 2002-12-21 12:38:38.837 355 15676.25 509.66 56987.42 88888.00 2002-12-21 12:38:39.837 355 15676.38 509.91 56986.44 88888.00 2002-12-21 12:38:40.837 355 15676.77 509.78 56986.20 88888.00 2002-12-21 12:38:41.837 355 15676.51 510.03 56987.54 88888.00 2002-12-21 12:38:42.837 355 15676.38 509.78 56986.81 88888.00 2002-12-21 12:38:43.837 355 15676.25 510.03 56987.54 88888.00 2002-12-21 12:38:44.837 355 15675.99 510.28 56986.81 88888.00 2002-12-21 12:38:45.837 355 15676.64 509.91 56986.93 88888.00 2002-12-21 12:38:46.837 355 15676.25 509.66 56986.93 88888.00 2002-12-21 12:38:47.837 355 15676.64 509.91 56987.42 88888.00 2002-12-21 12:38:48.837 355 15676.25 510.15 56986.69 88888.00 2002-12-21 12:38:49.837 355 15676.77 509.53 56987.05 88888.00 2002-12-21 12:38:50.837 355 15676.77 509.41 56987.05 88888.00 2002-12-21 12:38:51.837 355 15676.12 510.28 56987.54 88888.00 2002-12-21 12:38:52.837 355 15677.29 509.91 56986.69 88888.00 2002-12-21 12:38:53.837 355 15677.29 509.66 56987.66 88888.00 2002-12-21 12:38:54.837 355 15676.38 510.15 56986.93 88888.00 2002-12-21 12:38:55.837 355 15677.29 509.91 56987.18 88888.00 2002-12-21 12:38:56.837 355 15676.77 509.41 56987.66 88888.00 2002-12-21 12:38:57.837 355 15676.90 510.28 56987.66 88888.00 2002-12-21 12:38:58.837 355 15676.64 509.78 56987.18 88888.00 2002-12-21 12:38:59.837 355 15677.16 509.66 56987.42 88888.00 2002-12-21 12:39:00.837 355 15676.64 509.16 56987.30 88888.00 2002-12-21 12:39:01.837 355 15676.90 509.91 56987.42 88888.00 2002-12-21 12:39:02.837 355 15676.90 509.16 56986.93 88888.00 2002-12-21 12:39:03.837 355 15677.29 509.16 56987.66 88888.00 2002-12-21 12:39:04.837 355 15676.77 509.53 56987.54 88888.00 2002-12-21 12:39:05.837 355 15676.25 509.91 56987.05 88888.00 2002-12-21 12:39:06.837 355 15676.51 509.78 56987.54 88888.00 2002-12-21 12:39:07.837 355 15676.12 509.66 56987.05 88888.00 2002-12-21 12:39:08.837 355 15675.99 510.15 56987.05 88888.00 2002-12-21 12:39:09.837 355 15676.25 510.28 56987.42 88888.00 2002-12-21 12:39:10.837 355 15676.64 509.53 56987.30 88888.00 2002-12-21 12:39:11.837 355 15676.64 509.29 56986.81 88888.00 2002-12-21 12:39:12.837 355 15676.12 510.28 56987.18 88888.00 2002-12-21 12:39:13.837 355 15676.64 509.91 56987.30 88888.00 2002-12-21 12:39:14.837 355 15676.12 509.29 56987.18 88888.00 2002-12-21 12:39:15.837 355 15676.25 509.29 56987.05 88888.00 2002-12-21 12:39:16.837 355 15677.55 509.29 56986.93 88888.00 2002-12-21 12:39:17.837 355 15676.51 509.78 56987.66 88888.00 2002-12-21 12:39:18.837 355 15676.77 509.16 56987.54 88888.00 2002-12-21 12:39:19.837 355 15677.81 509.16 56987.18 88888.00 2002-12-21 12:39:20.837 355 15677.16 509.16 56987.66 88888.00 2002-12-21 12:39:21.837 355 15677.16 508.92 56987.42 88888.00 2002-12-21 12:39:22.837 355 15676.64 509.29 56987.91 88888.00 2002-12-21 12:39:23.837 355 15676.77 509.04 56987.79 88888.00 2002-12-21 12:39:24.837 355 15677.42 508.79 56986.69 88888.00 2002-12-21 12:39:25.837 355 15677.68 508.54 56987.30 88888.00 2002-12-21 12:39:26.837 355 15676.90 508.54 56987.66 88888.00 2002-12-21 12:39:27.837 355 15677.81 508.79 56987.66 88888.00 2002-12-21 12:39:28.837 355 15677.55 508.54 56987.42 88888.00 2002-12-21 12:39:29.837 355 15677.29 508.92 56987.30 88888.00 2002-12-21 12:39:30.837 355 15677.94 508.17 56987.42 88888.00 2002-12-21 12:39:31.837 355 15677.29 508.42 56987.42 88888.00 2002-12-21 12:39:32.837 355 15677.55 507.92 56987.30 88888.00 2002-12-21 12:39:33.837 355 15677.55 507.55 56987.66 88888.00 2002-12-21 12:39:34.837 355 15676.51 508.17 56987.42 88888.00 2002-12-21 12:39:35.837 355 15677.16 508.17 56987.42 88888.00 2002-12-21 12:39:36.837 355 15677.68 508.17 56986.93 88888.00 2002-12-21 12:39:37.837 355 15677.68 508.54 56987.54 88888.00 2002-12-21 12:39:38.837 355 15678.20 508.17 56987.18 88888.00 2002-12-21 12:39:39.837 355 15677.68 508.42 56987.18 88888.00 2002-12-21 12:39:40.837 355 15677.16 508.67 56987.18 88888.00 2002-12-21 12:39:41.837 355 15677.55 508.17 56987.54 88888.00 2002-12-21 12:39:42.837 355 15676.64 508.54 56987.54 88888.00 2002-12-21 12:39:43.837 355 15677.42 508.05 56987.18 88888.00 2002-12-21 12:39:44.837 355 15676.77 508.30 56987.42 88888.00 2002-12-21 12:39:45.837 355 15676.90 508.05 56987.18 88888.00 2002-12-21 12:39:46.837 355 15676.51 508.17 56988.03 88888.00 2002-12-21 12:39:47.837 355 15676.77 508.54 56987.66 88888.00 2002-12-21 12:39:48.837 355 15676.90 507.92 56987.18 88888.00 2002-12-21 12:39:49.837 355 15676.90 508.17 56987.66 88888.00 2002-12-21 12:39:50.837 355 15676.51 508.30 56987.18 88888.00 2002-12-21 12:39:51.837 355 15676.90 508.30 56987.91 88888.00 2002-12-21 12:39:52.837 355 15676.64 508.17 56986.81 88888.00 2002-12-21 12:39:53.837 355 15677.16 508.30 56987.18 88888.00 2002-12-21 12:39:54.837 355 15676.77 508.42 56987.79 88888.00 2002-12-21 12:39:55.837 355 15676.51 508.67 56987.42 88888.00 2002-12-21 12:39:56.837 355 15676.51 507.80 56987.66 88888.00 2002-12-21 12:39:57.837 355 15677.03 508.30 56987.42 88888.00 2002-12-21 12:39:58.837 355 15676.90 507.92 56987.18 88888.00 2002-12-21 12:39:59.837 355 15676.90 508.17 56987.66 88888.00 2002-12-21 12:40:00.837 355 15676.77 508.05 56987.54 88888.00 2002-12-21 12:40:01.837 355 15676.38 507.92 56987.79 88888.00 2002-12-21 12:40:02.837 355 15675.47 508.30 56987.66 88888.00 2002-12-21 12:40:03.837 355 15675.86 508.17 56987.42 88888.00 2002-12-21 12:40:04.837 355 15675.34 507.92 56987.66 88888.00 2002-12-21 12:40:05.837 355 15675.47 508.79 56986.93 88888.00 2002-12-21 12:40:06.837 355 15675.73 508.67 56987.18 88888.00 2002-12-21 12:40:07.837 355 15675.99 508.17 56987.30 88888.00 2002-12-21 12:40:08.837 355 15675.08 508.92 56987.42 88888.00 2002-12-21 12:40:09.837 355 15675.60 508.54 56986.93 88888.00 2002-12-21 12:40:10.837 355 15674.95 508.05 56986.69 88888.00 2002-12-21 12:40:11.837 355 15674.95 508.54 56987.05 88888.00 2002-12-21 12:40:12.837 355 15675.73 507.80 56987.05 88888.00 2002-12-21 12:40:13.837 355 15675.08 507.80 56987.18 88888.00 2002-12-21 12:40:14.837 355 15675.21 507.80 56987.30 88888.00 2002-12-21 12:40:15.837 355 15675.86 508.42 56986.32 88888.00 2002-12-21 12:40:16.837 355 15675.86 508.42 56986.56 88888.00 2002-12-21 12:40:17.837 355 15675.21 508.30 56986.44 88888.00 2002-12-21 12:40:18.837 355 15674.82 507.92 56986.81 88888.00 2002-12-21 12:40:19.837 355 15674.69 507.92 56986.32 88888.00 2002-12-21 12:40:20.837 355 15675.08 508.05 56986.32 88888.00 2002-12-21 12:40:21.837 355 15674.95 507.68 56986.81 88888.00 2002-12-21 12:40:22.837 355 15675.21 506.81 56986.32 88888.00 2002-12-21 12:40:23.837 355 15674.56 508.17 56986.81 88888.00 2002-12-21 12:40:24.837 355 15674.17 507.80 56986.81 88888.00 2002-12-21 12:40:25.837 355 15673.39 507.06 56986.20 88888.00 2002-12-21 12:40:26.837 355 15674.82 507.18 56985.71 88888.00 2002-12-21 12:40:27.837 355 15674.30 507.43 56986.07 88888.00 2002-12-21 12:40:28.837 355 15674.30 507.31 56985.46 88888.00 2002-12-21 12:40:29.837 355 15674.69 507.31 56986.44 88888.00 2002-12-21 12:40:30.837 355 15675.08 506.93 56986.20 88888.00 2002-12-21 12:40:31.837 355 15674.69 507.43 56985.71 88888.00 2002-12-21 12:40:32.837 355 15674.95 507.31 56985.83 88888.00 2002-12-21 12:40:33.837 355 15675.34 506.56 56985.83 88888.00 2002-12-21 12:40:34.837 355 15674.82 506.56 56986.20 88888.00 2002-12-21 12:40:35.837 355 15674.30 507.18 56985.71 88888.00 2002-12-21 12:40:36.837 355 15675.34 506.19 56986.56 88888.00 2002-12-21 12:40:37.837 355 15675.08 506.69 56985.71 88888.00 2002-12-21 12:40:38.837 355 15675.34 506.19 56985.59 88888.00 2002-12-21 12:40:39.837 355 15675.21 506.19 56986.07 88888.00 2002-12-21 12:40:40.837 355 15675.47 505.94 56985.46 88888.00 2002-12-21 12:40:41.837 355 15675.08 505.94 56985.95 88888.00 2002-12-21 12:40:42.837 355 15675.08 505.94 56985.95 88888.00 2002-12-21 12:40:43.837 355 15674.82 505.32 56985.34 88888.00 2002-12-21 12:40:44.837 355 15675.08 506.07 56985.71 88888.00 2002-12-21 12:40:45.837 355 15674.56 505.82 56985.46 88888.00 2002-12-21 12:40:46.837 355 15675.08 505.94 56985.46 88888.00 2002-12-21 12:40:47.837 355 15674.69 505.82 56985.59 88888.00 2002-12-21 12:40:48.837 355 15675.08 505.70 56985.83 88888.00 2002-12-21 12:40:49.837 355 15674.04 505.82 56985.83 88888.00 2002-12-21 12:40:50.837 355 15674.30 506.07 56986.07 88888.00 2002-12-21 12:40:51.837 355 15674.82 505.70 56984.98 88888.00 2002-12-21 12:40:52.837 355 15674.56 506.19 56985.22 88888.00 2002-12-21 12:40:53.837 355 15674.69 505.94 56984.73 88888.00 2002-12-21 12:40:54.837 355 15673.65 505.57 56985.46 88888.00 2002-12-21 12:40:55.837 355 15674.04 505.70 56984.85 88888.00 2002-12-21 12:40:56.837 355 15673.91 506.44 56985.46 88888.00 2002-12-21 12:40:57.837 355 15673.13 506.07 56984.85 88888.00 2002-12-21 12:40:58.837 355 15673.78 505.94 56985.22 88888.00 2002-12-21 12:40:59.837 355 15673.65 505.94 56984.85 88888.00 2002-12-21 12:41:00.837 355 15673.52 506.07 56985.59 88888.00 2002-12-21 12:41:01.837 355 15672.48 507.06 56985.10 88888.00 2002-12-21 12:41:02.837 355 15672.61 506.56 56985.22 88888.00 2002-12-21 12:41:03.837 355 15672.61 506.93 56985.10 88888.00 2002-12-21 12:41:04.837 355 15672.74 506.44 56984.61 88888.00 2002-12-21 12:41:05.837 355 15673.26 507.06 56984.98 88888.00 2002-12-21 12:41:06.837 355 15673.00 506.69 56985.10 88888.00 2002-12-21 12:41:07.837 355 15672.48 507.18 56985.95 88888.00 2002-12-21 12:41:08.837 355 15672.22 507.06 56985.34 88888.00 2002-12-21 12:41:09.837 355 15671.70 506.81 56985.10 88888.00 2002-12-21 12:41:10.837 355 15672.35 506.93 56985.22 88888.00 2002-12-21 12:41:11.837 355 15672.87 507.18 56984.85 88888.00 2002-12-21 12:41:12.837 355 15672.61 506.93 56984.85 88888.00 2002-12-21 12:41:13.837 355 15672.87 506.81 56984.73 88888.00 2002-12-21 12:41:14.837 355 15672.09 507.31 56984.48 88888.00 2002-12-21 12:41:15.837 355 15672.22 506.81 56984.73 88888.00 2002-12-21 12:41:16.837 355 15671.96 506.81 56985.22 88888.00 2002-12-21 12:41:17.837 355 15672.61 506.69 56984.98 88888.00 2002-12-21 12:41:18.837 355 15672.48 507.06 56984.36 88888.00 2002-12-21 12:41:19.837 355 15672.87 506.44 56984.73 88888.00 2002-12-21 12:41:20.837 355 15672.87 506.31 56985.59 88888.00 2002-12-21 12:41:21.837 355 15672.61 506.69 56984.48 88888.00 2002-12-21 12:41:22.837 355 15673.13 506.44 56984.85 88888.00 2002-12-21 12:41:23.837 355 15673.26 506.81 56984.48 88888.00 2002-12-21 12:41:24.837 355 15672.61 506.69 56984.61 88888.00 2002-12-21 12:41:25.837 355 15673.39 506.44 56985.10 88888.00 2002-12-21 12:41:26.837 355 15673.00 506.44 56985.34 88888.00 2002-12-21 12:41:27.837 355 15673.52 506.81 56985.59 88888.00 2002-12-21 12:41:28.837 355 15673.00 506.19 56986.20 88888.00 2002-12-21 12:41:29.837 355 15672.87 507.06 56984.73 88888.00 2002-12-21 12:41:30.837 355 15673.00 506.81 56985.46 88888.00 2002-12-21 12:41:31.837 355 15673.39 507.31 56985.34 88888.00 2002-12-21 12:41:32.837 355 15673.13 506.69 56985.46 88888.00 2002-12-21 12:41:33.837 355 15672.74 506.56 56985.46 88888.00 2002-12-21 12:41:34.837 355 15674.17 506.56 56984.98 88888.00 2002-12-21 12:41:35.837 355 15673.13 507.80 56985.59 88888.00 2002-12-21 12:41:36.837 355 15673.52 506.56 56985.34 88888.00 2002-12-21 12:41:37.837 355 15673.65 507.43 56985.22 88888.00 2002-12-21 12:41:38.837 355 15673.13 507.68 56985.71 88888.00 2002-12-21 12:41:39.837 355 15673.26 507.43 56986.07 88888.00 2002-12-21 12:41:40.837 355 15673.65 507.68 56985.46 88888.00 2002-12-21 12:41:41.837 355 15673.39 507.43 56985.59 88888.00 2002-12-21 12:41:42.837 355 15673.52 508.17 56985.34 88888.00 2002-12-21 12:41:43.837 355 15673.26 508.54 56985.59 88888.00 2002-12-21 12:41:44.837 355 15673.13 508.05 56985.59 88888.00 2002-12-21 12:41:45.837 355 15673.65 508.17 56985.71 88888.00 2002-12-21 12:41:46.837 355 15673.91 508.54 56985.46 88888.00 2002-12-21 12:41:47.837 355 15674.30 509.29 56985.83 88888.00 2002-12-21 12:41:48.837 355 15673.26 508.67 56985.83 88888.00 2002-12-21 12:41:49.837 355 15674.17 508.54 56985.71 88888.00 2002-12-21 12:41:50.837 355 15674.43 509.29 56986.44 88888.00 2002-12-21 12:41:51.837 355 15674.17 509.29 56985.95 88888.00 2002-12-21 12:41:52.837 355 15674.17 509.66 56985.83 88888.00 2002-12-21 12:41:53.837 355 15674.17 509.53 56986.07 88888.00 2002-12-21 12:41:54.837 355 15673.65 509.91 56985.71 88888.00 2002-12-21 12:41:55.837 355 15674.04 510.15 56986.07 88888.00 2002-12-21 12:41:56.837 355 15673.91 509.29 56986.56 88888.00 2002-12-21 12:41:57.837 355 15673.39 509.91 56986.69 88888.00 2002-12-21 12:41:58.837 355 15673.39 509.91 56985.46 88888.00 2002-12-21 12:41:59.837 355 15673.39 509.78 56986.81 88888.00 2002-12-21 12:42:00.837 355 15673.78 510.15 56985.95 88888.00 2002-12-21 12:42:01.837 355 15673.13 509.78 56986.44 88888.00 2002-12-21 12:42:02.837 355 15674.04 510.15 56986.20 88888.00 2002-12-21 12:42:03.837 355 15673.26 509.91 56986.93 88888.00 2002-12-21 12:42:04.837 355 15673.65 509.91 56986.81 88888.00 2002-12-21 12:42:05.837 355 15673.26 510.90 56987.42 88888.00 2002-12-21 12:42:06.837 355 15673.91 510.40 56987.18 88888.00 2002-12-21 12:42:07.837 355 15674.43 510.53 56986.69 88888.00 2002-12-21 12:42:08.837 355 15674.43 510.90 56987.18 88888.00 2002-12-21 12:42:09.837 355 15673.65 510.65 56986.69 88888.00 2002-12-21 12:42:10.837 355 15673.78 510.65 56986.56 88888.00 2002-12-21 12:42:11.837 355 15674.56 510.90 56986.56 88888.00 2002-12-21 12:42:12.837 355 15675.08 510.40 56986.81 88888.00 2002-12-21 12:42:13.837 355 15673.91 510.28 56986.56 88888.00 2002-12-21 12:42:14.837 355 15674.30 509.66 56987.66 88888.00 2002-12-21 12:42:15.837 355 15674.56 509.16 56986.69 88888.00 2002-12-21 12:42:16.837 355 15674.82 510.28 56986.81 88888.00 2002-12-21 12:42:17.837 355 15674.30 510.53 56987.30 88888.00 2002-12-21 12:42:18.837 355 15674.43 510.40 56987.18 88888.00 2002-12-21 12:42:19.837 355 15674.95 510.15 56986.81 88888.00 2002-12-21 12:42:20.837 355 15674.95 509.91 56987.05 88888.00 2002-12-21 12:42:21.837 355 15674.82 509.41 56987.05 88888.00 2002-12-21 12:42:22.837 355 15675.21 510.40 56987.18 88888.00 2002-12-21 12:42:23.837 355 15675.21 509.78 56987.30 88888.00 2002-12-21 12:42:24.837 355 15675.47 510.28 56986.56 88888.00 2002-12-21 12:42:25.837 355 15675.21 510.15 56987.30 88888.00 2002-12-21 12:42:26.837 355 15675.73 509.78 56987.18 88888.00 2002-12-21 12:42:27.837 355 15675.60 509.78 56987.42 88888.00 2002-12-21 12:42:28.837 355 15675.34 510.15 56986.93 88888.00 2002-12-21 12:42:29.837 355 15675.47 509.16 56986.81 88888.00 2002-12-21 12:42:30.837 355 15675.99 510.15 56987.18 88888.00 2002-12-21 12:42:31.837 355 15675.60 509.91 56987.18 88888.00 2002-12-21 12:42:32.837 355 15675.34 510.15 56987.05 88888.00 2002-12-21 12:42:33.837 355 15675.73 509.53 56987.54 88888.00 2002-12-21 12:42:34.837 355 15675.34 510.03 56986.56 88888.00 2002-12-21 12:42:35.837 355 15675.47 509.78 56986.69 88888.00 2002-12-21 12:42:36.837 355 15675.86 510.03 56987.66 88888.00 2002-12-21 12:42:37.837 355 15675.60 510.15 56987.18 88888.00 2002-12-21 12:42:38.837 355 15675.60 510.40 56987.66 88888.00 2002-12-21 12:42:39.837 355 15675.73 510.53 56987.79 88888.00 2002-12-21 12:42:40.837 355 15675.73 510.65 56987.18 88888.00 2002-12-21 12:42:41.837 355 15675.60 510.15 56987.05 88888.00 2002-12-21 12:42:42.837 355 15675.60 511.02 56987.05 88888.00 2002-12-21 12:42:43.837 355 15675.47 511.14 56987.30 88888.00 2002-12-21 12:42:44.837 355 15675.34 510.77 56986.93 88888.00 2002-12-21 12:42:45.837 355 15675.34 511.02 56988.03 88888.00 2002-12-21 12:42:46.837 355 15675.34 511.14 56987.05 88888.00 2002-12-21 12:42:47.837 355 15675.21 511.27 56988.40 88888.00 2002-12-21 12:42:48.837 355 15675.47 511.39 56988.15 88888.00 2002-12-21 12:42:49.837 355 15675.99 510.90 56988.40 88888.00 2002-12-21 12:42:50.837 355 15675.73 510.90 56988.15 88888.00 2002-12-21 12:42:51.837 355 15675.60 511.39 56987.42 88888.00 2002-12-21 12:42:52.837 355 15676.25 511.27 56987.91 88888.00 2002-12-21 12:42:53.837 355 15675.86 511.27 56988.03 88888.00 2002-12-21 12:42:54.837 355 15675.73 511.14 56988.15 88888.00 2002-12-21 12:42:55.837 355 15675.86 511.64 56987.79 88888.00 2002-12-21 12:42:56.837 355 15675.08 511.02 56988.28 88888.00 2002-12-21 12:42:57.837 355 15675.21 511.76 56987.79 88888.00 2002-12-21 12:42:58.837 355 15676.12 511.27 56988.40 88888.00 2002-12-21 12:42:59.837 355 15675.60 511.02 56988.03 88888.00 2002-12-21 12:43:00.837 355 15676.12 511.52 56988.52 88888.00 2002-12-21 12:43:01.837 355 15675.60 512.14 56988.15 88888.00 2002-12-21 12:43:02.837 355 15676.12 511.27 56987.79 88888.00 2002-12-21 12:43:03.837 355 15674.82 510.77 56988.28 88888.00 2002-12-21 12:43:04.837 355 15674.95 511.14 56987.66 88888.00 2002-12-21 12:43:05.837 355 15675.60 511.52 56988.28 88888.00 2002-12-21 12:43:06.837 355 15674.43 511.14 56988.64 88888.00 2002-12-21 12:43:07.837 355 15675.08 510.15 56988.15 88888.00 2002-12-21 12:43:08.837 355 15674.43 510.53 56987.66 88888.00 2002-12-21 12:43:09.837 355 15674.69 510.53 56987.30 88888.00 2002-12-21 12:43:10.837 355 15674.82 510.53 56988.40 88888.00 2002-12-21 12:43:11.837 355 15674.56 510.65 56988.52 88888.00 2002-12-21 12:43:12.837 355 15674.82 510.65 56988.52 88888.00 2002-12-21 12:43:13.837 355 15674.82 510.77 56987.66 88888.00 2002-12-21 12:43:14.837 355 15674.56 510.53 56987.79 88888.00 2002-12-21 12:43:15.837 355 15675.21 510.28 56988.03 88888.00 2002-12-21 12:43:16.837 355 15674.95 510.77 56987.91 88888.00 2002-12-21 12:43:17.837 355 15675.08 510.53 56988.15 88888.00 2002-12-21 12:43:18.837 355 15674.56 510.53 56988.52 88888.00 2002-12-21 12:43:19.837 355 15674.82 510.28 56988.03 88888.00 2002-12-21 12:43:20.837 355 15674.69 510.28 56987.91 88888.00 2002-12-21 12:43:21.837 355 15674.30 510.77 56987.79 88888.00 2002-12-21 12:43:22.837 355 15674.30 510.65 56988.52 88888.00 2002-12-21 12:43:23.837 355 15674.56 510.53 56988.03 88888.00 2002-12-21 12:43:24.837 355 15674.43 510.65 56988.52 88888.00 2002-12-21 12:43:25.837 355 15674.43 511.02 56987.54 88888.00 2002-12-21 12:43:26.837 355 15674.56 511.02 56987.79 88888.00 2002-12-21 12:43:27.837 355 15674.04 510.53 56988.28 88888.00 2002-12-21 12:43:28.837 355 15674.17 511.02 56987.79 88888.00 2002-12-21 12:43:29.837 355 15674.17 511.39 56988.15 88888.00 2002-12-21 12:43:30.837 355 15674.04 511.64 56987.91 88888.00 2002-12-21 12:43:31.837 355 15673.52 511.76 56988.03 88888.00 2002-12-21 12:43:32.837 355 15674.56 511.64 56987.91 88888.00 2002-12-21 12:43:33.837 355 15674.30 511.52 56987.66 88888.00 2002-12-21 12:43:34.837 355 15673.65 511.64 56987.91 88888.00 2002-12-21 12:43:35.837 355 15673.78 511.27 56988.52 88888.00 2002-12-21 12:43:36.837 355 15673.65 511.52 56987.54 88888.00 2002-12-21 12:43:37.837 355 15673.52 511.02 56987.66 88888.00 2002-12-21 12:43:38.837 355 15673.52 510.65 56988.28 88888.00 2002-12-21 12:43:39.837 355 15673.13 511.14 56987.91 88888.00 2002-12-21 12:43:40.837 355 15673.26 511.52 56989.25 88888.00 2002-12-21 12:43:41.837 355 15673.78 511.64 56988.52 88888.00 2002-12-21 12:43:42.837 355 15673.52 511.76 56988.40 88888.00 2002-12-21 12:43:43.837 355 15673.78 511.27 56988.28 88888.00 2002-12-21 12:43:44.837 355 15673.78 511.76 56988.40 88888.00 2002-12-21 12:43:45.837 355 15674.43 511.27 56987.79 88888.00 2002-12-21 12:43:46.837 355 15674.04 510.65 56988.03 88888.00 2002-12-21 12:43:47.837 355 15674.17 511.64 56987.79 88888.00 2002-12-21 12:43:48.837 355 15674.43 511.14 56988.28 88888.00 2002-12-21 12:43:49.837 355 15674.95 511.39 56988.28 88888.00 2002-12-21 12:43:50.837 355 15675.21 511.14 56988.77 88888.00 2002-12-21 12:43:51.837 355 15674.43 511.89 56988.03 88888.00 2002-12-21 12:43:52.837 355 15674.95 510.90 56988.15 88888.00 2002-12-21 12:43:53.837 355 15675.86 510.77 56988.40 88888.00 2002-12-21 12:43:54.837 355 15675.08 511.02 56988.15 88888.00 2002-12-21 12:43:55.837 355 15675.60 511.52 56987.66 88888.00 2002-12-21 12:43:56.837 355 15676.64 510.65 56988.15 88888.00 2002-12-21 12:43:57.837 355 15676.25 510.90 56988.40 88888.00 2002-12-21 12:43:58.837 355 15676.90 510.53 56987.91 88888.00 2002-12-21 12:43:59.837 355 15676.12 510.53 56987.79 88888.00 2002-12-21 12:44:00.837 355 15676.12 510.28 56987.91 88888.00 2002-12-21 12:44:01.837 355 15676.12 510.53 56988.03 88888.00 2002-12-21 12:44:02.837 355 15676.51 510.40 56988.40 88888.00 2002-12-21 12:44:03.837 355 15676.51 510.77 56988.15 88888.00 2002-12-21 12:44:04.837 355 15677.03 509.66 56987.91 88888.00 2002-12-21 12:44:05.837 355 15677.42 509.91 56987.91 88888.00 2002-12-21 12:44:06.837 355 15676.51 510.15 56988.15 88888.00 2002-12-21 12:44:07.837 355 15677.16 510.15 56987.91 88888.00 2002-12-21 12:44:08.837 355 15676.38 510.15 56988.52 88888.00 2002-12-21 12:44:09.837 355 15676.64 510.15 56989.13 88888.00 2002-12-21 12:44:10.837 355 15676.77 510.77 56989.01 88888.00 2002-12-21 12:44:11.837 355 15675.99 510.28 56988.15 88888.00 2002-12-21 12:44:12.837 355 15676.77 510.15 56988.77 88888.00 2002-12-21 12:44:13.837 355 15676.64 510.28 56988.89 88888.00 2002-12-21 12:44:14.837 355 15676.51 510.03 56988.52 88888.00 2002-12-21 12:44:15.837 355 15676.25 510.77 56988.64 88888.00 2002-12-21 12:44:16.837 355 15676.12 510.28 56988.52 88888.00 2002-12-21 12:44:17.837 355 15675.73 510.28 56988.52 88888.00 2002-12-21 12:44:18.837 355 15676.12 510.40 56988.64 88888.00 2002-12-21 12:44:19.837 355 15675.99 510.15 56989.13 88888.00 2002-12-21 12:44:20.837 355 15675.60 510.77 56988.89 88888.00 2002-12-21 12:44:21.837 355 15676.12 510.15 56989.13 88888.00 2002-12-21 12:44:22.837 355 15675.73 510.40 56989.01 88888.00 2002-12-21 12:44:23.837 355 15676.38 510.03 56989.01 88888.00 2002-12-21 12:44:24.837 355 15675.86 509.91 56988.77 88888.00 2002-12-21 12:44:25.837 355 15675.73 510.03 56989.25 88888.00 2002-12-21 12:44:26.837 355 15676.25 509.91 56989.38 88888.00 2002-12-21 12:44:27.837 355 15676.64 510.28 56989.38 88888.00 2002-12-21 12:44:28.837 355 15676.25 509.78 56988.40 88888.00 2002-12-21 12:44:29.837 355 15676.51 509.91 56989.01 88888.00 2002-12-21 12:44:30.837 355 15675.86 508.92 56988.77 88888.00 2002-12-21 12:44:31.837 355 15676.38 509.53 56989.13 88888.00 2002-12-21 12:44:32.837 355 15676.25 509.29 56989.13 88888.00 2002-12-21 12:44:33.837 355 15676.77 508.92 56988.28 88888.00 2002-12-21 12:44:34.837 355 15677.03 509.04 56989.13 88888.00 2002-12-21 12:44:35.837 355 15676.77 509.41 56988.89 88888.00 2002-12-21 12:44:36.837 355 15676.38 509.41 56988.52 88888.00 2002-12-21 12:44:37.837 355 15677.55 509.66 56988.52 88888.00 2002-12-21 12:44:38.837 355 15676.64 509.04 56989.01 88888.00 2002-12-21 12:44:39.837 355 15677.16 509.16 56988.64 88888.00 2002-12-21 12:44:40.837 355 15677.03 509.29 56988.77 88888.00 2002-12-21 12:44:41.837 355 15676.12 509.41 56988.52 88888.00 2002-12-21 12:44:42.837 355 15675.99 509.53 56989.50 88888.00 2002-12-21 12:44:43.837 355 15676.51 509.78 56988.52 88888.00 2002-12-21 12:44:44.837 355 15677.03 509.16 56988.40 88888.00 2002-12-21 12:44:45.837 355 15676.51 509.04 56989.38 88888.00 2002-12-21 12:44:46.837 355 15676.90 509.53 56988.64 88888.00 2002-12-21 12:44:47.837 355 15676.51 509.53 56988.52 88888.00 2002-12-21 12:44:48.837 355 15675.86 509.29 56989.62 88888.00 2002-12-21 12:44:49.837 355 15676.64 509.91 56988.89 88888.00 2002-12-21 12:44:50.837 355 15676.25 509.16 56989.13 88888.00 2002-12-21 12:44:51.837 355 15675.47 509.66 56989.13 88888.00 2002-12-21 12:44:52.837 355 15675.99 509.16 56989.01 88888.00 2002-12-21 12:44:53.837 355 15675.21 509.29 56988.52 88888.00 2002-12-21 12:44:54.837 355 15675.99 509.29 56989.13 88888.00 2002-12-21 12:44:55.837 355 15675.86 509.16 56989.01 88888.00 2002-12-21 12:44:56.837 355 15675.73 508.79 56989.62 88888.00 2002-12-21 12:44:57.837 355 15675.21 509.41 56989.25 88888.00 2002-12-21 12:44:58.837 355 15675.73 509.16 56988.28 88888.00 2002-12-21 12:44:59.837 355 15675.60 509.78 56988.64 88888.00 2002-12-21 12:45:00.837 355 15675.34 509.04 56989.13 88888.00 2002-12-21 12:45:01.837 355 15674.56 508.92 56988.89 88888.00 2002-12-21 12:45:02.837 355 15675.21 508.92 56989.38 88888.00 2002-12-21 12:45:03.837 355 15674.69 509.29 56988.77 88888.00 2002-12-21 12:45:04.837 355 15675.21 509.16 56988.28 88888.00 2002-12-21 12:45:05.837 355 15675.47 508.30 56988.77 88888.00 2002-12-21 12:45:06.837 355 15675.08 509.16 56988.89 88888.00 2002-12-21 12:45:07.837 355 15675.08 508.67 56988.89 88888.00 2002-12-21 12:45:08.837 355 15675.34 509.66 56989.01 88888.00 2002-12-21 12:45:09.837 355 15675.34 508.92 56988.89 88888.00 2002-12-21 12:45:10.837 355 15675.73 509.41 56988.64 88888.00 2002-12-21 12:45:11.837 355 15676.12 508.92 56988.89 88888.00 2002-12-21 12:45:12.837 355 15675.08 509.41 56988.77 88888.00 2002-12-21 12:45:13.837 355 15675.73 509.04 56988.52 88888.00 2002-12-21 12:45:14.837 355 15675.47 509.41 56988.77 88888.00 2002-12-21 12:45:15.837 355 15675.73 509.16 56988.40 88888.00 2002-12-21 12:45:16.837 355 15675.86 508.79 56989.50 88888.00 2002-12-21 12:45:17.837 355 15675.73 508.67 56988.89 88888.00 2002-12-21 12:45:18.837 355 15676.12 509.16 56989.01 88888.00 2002-12-21 12:45:19.837 355 15675.86 509.04 56988.28 88888.00 2002-12-21 12:45:20.837 355 15676.64 508.54 56988.89 88888.00 2002-12-21 12:45:21.837 355 15675.73 508.05 56988.40 88888.00 2002-12-21 12:45:22.837 355 15676.25 508.54 56989.25 88888.00 2002-12-21 12:45:23.837 355 15675.86 509.29 56988.64 88888.00 2002-12-21 12:45:24.837 355 15676.51 508.54 56989.13 88888.00 2002-12-21 12:45:25.837 355 15676.25 508.67 56989.13 88888.00 2002-12-21 12:45:26.837 355 15676.64 508.30 56988.64 88888.00 2002-12-21 12:45:27.837 355 15675.99 508.54 56988.89 88888.00 2002-12-21 12:45:28.837 355 15675.99 507.92 56989.38 88888.00 2002-12-21 12:45:29.837 355 15676.64 508.05 56989.25 88888.00 2002-12-21 12:45:30.837 355 15676.64 508.17 56988.89 88888.00 2002-12-21 12:45:31.837 355 15676.64 507.55 56988.89 88888.00 2002-12-21 12:45:32.837 355 15676.38 507.43 56988.89 88888.00 2002-12-21 12:45:33.837 355 15675.47 507.80 56989.25 88888.00 2002-12-21 12:45:34.837 355 15676.51 507.68 56988.77 88888.00 2002-12-21 12:45:35.837 355 15676.77 507.68 56989.13 88888.00 2002-12-21 12:45:36.837 355 15676.25 507.43 56988.64 88888.00 2002-12-21 12:45:37.837 355 15676.90 507.43 56989.74 88888.00 2002-12-21 12:45:38.837 355 15677.29 507.68 56989.25 88888.00 2002-12-21 12:45:39.837 355 15676.77 507.18 56989.13 88888.00 2002-12-21 12:45:40.837 355 15676.90 507.31 56989.74 88888.00 2002-12-21 12:45:41.837 355 15676.90 507.80 56990.11 88888.00 2002-12-21 12:45:42.837 355 15677.03 507.80 56989.25 88888.00 2002-12-21 12:45:43.837 355 15676.90 507.18 56988.64 88888.00 2002-12-21 12:45:44.837 355 15677.29 507.31 56989.13 88888.00 2002-12-21 12:45:45.837 355 15677.68 507.55 56989.13 88888.00 2002-12-21 12:45:46.837 355 15676.77 507.80 56989.25 88888.00 2002-12-21 12:45:47.837 355 15677.29 507.55 56988.52 88888.00 2002-12-21 12:45:48.837 355 15677.55 506.81 56988.40 88888.00 2002-12-21 12:45:49.837 355 15678.20 506.69 56988.89 88888.00 2002-12-21 12:45:50.837 355 15678.20 507.06 56988.64 88888.00 2002-12-21 12:45:51.837 355 15677.42 506.81 56989.13 88888.00 2002-12-21 12:45:52.837 355 15677.68 506.69 56989.38 88888.00 2002-12-21 12:45:53.837 355 15677.68 506.56 56989.38 88888.00 2002-12-21 12:45:54.837 355 15678.07 507.06 56989.25 88888.00 2002-12-21 12:45:55.837 355 15677.55 507.06 56989.50 88888.00 2002-12-21 12:45:56.837 355 15677.68 507.43 56988.77 88888.00 2002-12-21 12:45:57.837 355 15677.42 507.18 56988.64 88888.00 2002-12-21 12:45:58.837 355 15677.68 506.69 56989.38 88888.00 2002-12-21 12:45:59.837 355 15677.68 506.81 56989.50 88888.00 2002-12-21 12:46:00.837 355 15677.16 506.19 56989.13 88888.00 2002-12-21 12:46:01.837 355 15677.68 506.44 56989.87 88888.00 2002-12-21 12:46:02.837 355 15676.64 506.44 56989.38 88888.00 2002-12-21 12:46:03.837 355 15677.16 507.06 56989.62 88888.00 2002-12-21 12:46:04.837 355 15677.16 506.44 56988.89 88888.00 2002-12-21 12:46:05.837 355 15676.64 506.44 56988.64 88888.00 2002-12-21 12:46:06.837 355 15676.25 506.69 56989.13 88888.00 2002-12-21 12:46:07.837 355 15676.51 506.31 56989.38 88888.00 2002-12-21 12:46:08.837 355 15676.64 505.82 56989.38 88888.00 2002-12-21 12:46:09.837 355 15675.60 506.69 56989.62 88888.00 2002-12-21 12:46:10.837 355 15676.25 506.56 56990.23 88888.00 2002-12-21 12:46:11.837 355 15675.60 505.82 56989.87 88888.00 2002-12-21 12:46:12.837 355 15675.86 506.56 56989.01 88888.00 2002-12-21 12:46:13.837 355 15675.47 506.69 56989.62 88888.00 2002-12-21 12:46:14.837 355 15675.08 506.93 56989.50 88888.00 2002-12-21 12:46:15.837 355 15675.21 506.69 56989.74 88888.00 2002-12-21 12:46:16.837 355 15675.60 506.69 56989.74 88888.00 2002-12-21 12:46:17.837 355 15674.95 506.31 56989.74 88888.00 2002-12-21 12:46:18.837 355 15674.69 506.81 56989.87 88888.00 2002-12-21 12:46:19.837 355 15674.17 506.56 56988.89 88888.00 2002-12-21 12:46:20.837 355 15674.43 506.44 56989.99 88888.00 2002-12-21 12:46:21.837 355 15673.78 506.69 56989.38 88888.00 2002-12-21 12:46:22.837 355 15673.65 506.81 56989.13 88888.00 2002-12-21 12:46:23.837 355 15675.34 506.93 56988.89 88888.00 2002-12-21 12:46:24.837 355 15673.91 506.93 56989.01 88888.00 2002-12-21 12:46:25.837 355 15674.17 506.93 56989.38 88888.00 2002-12-21 12:46:26.837 355 15673.78 506.93 56989.38 88888.00 2002-12-21 12:46:27.837 355 15673.78 507.06 56989.87 88888.00 2002-12-21 12:46:28.837 355 15673.91 506.81 56989.50 88888.00 2002-12-21 12:46:29.837 355 15673.52 506.93 56989.25 88888.00 2002-12-21 12:46:30.837 355 15673.78 507.31 56988.77 88888.00 2002-12-21 12:46:31.837 355 15673.78 507.55 56989.25 88888.00 2002-12-21 12:46:32.837 355 15673.00 506.81 56989.25 88888.00 2002-12-21 12:46:33.837 355 15673.26 507.55 56988.89 88888.00 2002-12-21 12:46:34.837 355 15673.00 507.80 56989.38 88888.00 2002-12-21 12:46:35.837 355 15673.78 507.18 56989.13 88888.00 2002-12-21 12:46:36.837 355 15673.13 506.93 56989.01 88888.00 2002-12-21 12:46:37.837 355 15673.39 507.06 56989.13 88888.00 2002-12-21 12:46:38.837 355 15672.61 506.69 56989.13 88888.00 2002-12-21 12:46:39.837 355 15672.48 507.31 56988.89 88888.00 2002-12-21 12:46:40.837 355 15673.00 506.93 56988.15 88888.00 2002-12-21 12:46:41.837 355 15672.48 507.92 56988.03 88888.00 2002-12-21 12:46:42.837 355 15672.74 506.81 56988.89 88888.00 2002-12-21 12:46:43.837 355 15672.74 507.18 56988.40 88888.00 2002-12-21 12:46:44.837 355 15671.96 506.93 56989.01 88888.00 2002-12-21 12:46:45.837 355 15672.22 507.18 56988.03 88888.00 2002-12-21 12:46:46.837 355 15671.83 507.18 56988.15 88888.00 2002-12-21 12:46:47.837 355 15672.87 506.81 56988.40 88888.00 2002-12-21 12:46:48.837 355 15671.44 507.31 56987.91 88888.00 2002-12-21 12:46:49.837 355 15672.48 507.06 56988.15 88888.00 2002-12-21 12:46:50.837 355 15672.09 506.44 56987.42 88888.00 2002-12-21 12:46:51.837 355 15672.87 507.18 56987.79 88888.00 2002-12-21 12:46:52.837 355 15672.87 506.81 56988.52 88888.00 2002-12-21 12:46:53.837 355 15673.00 507.43 56987.54 88888.00 2002-12-21 12:46:54.837 355 15672.48 507.06 56987.79 88888.00 2002-12-21 12:46:55.837 355 15673.26 506.56 56988.52 88888.00 2002-12-21 12:46:56.837 355 15673.13 507.43 56987.66 88888.00 2002-12-21 12:46:57.837 355 15673.52 507.55 56987.66 88888.00 2002-12-21 12:46:58.837 355 15673.52 507.31 56987.66 88888.00 2002-12-21 12:46:59.837 355 15673.39 507.31 56987.79 88888.00 2002-12-21 12:47:00.837 355 15673.78 507.43 56987.79 88888.00 2002-12-21 12:47:01.837 355 15673.78 507.18 56988.52 88888.00 2002-12-21 12:47:02.837 355 15673.91 507.43 56988.28 88888.00 2002-12-21 12:47:03.837 355 15673.91 507.55 56988.28 88888.00 2002-12-21 12:47:04.837 355 15674.17 507.06 56988.40 88888.00 2002-12-21 12:47:05.837 355 15674.04 507.31 56988.28 88888.00 2002-12-21 12:47:06.837 355 15673.91 507.55 56987.79 88888.00 2002-12-21 12:47:07.837 355 15674.43 507.68 56989.01 88888.00 2002-12-21 12:47:08.837 355 15674.43 507.31 56988.40 88888.00 2002-12-21 12:47:09.837 355 15675.08 508.05 56988.40 88888.00 2002-12-21 12:47:10.837 355 15674.82 506.93 56988.77 88888.00 2002-12-21 12:47:11.837 355 15675.21 508.05 56988.64 88888.00 2002-12-21 12:47:12.837 355 15675.21 507.55 56988.77 88888.00 2002-12-21 12:47:13.837 355 15674.69 507.43 56988.15 88888.00 2002-12-21 12:47:14.837 355 15674.95 507.31 56988.77 88888.00 2002-12-21 12:47:15.837 355 15674.56 506.93 56988.52 88888.00 2002-12-21 12:47:16.837 355 15674.95 507.06 56988.15 88888.00 2002-12-21 12:47:17.837 355 15674.82 507.80 56988.77 88888.00 2002-12-21 12:47:18.837 355 15674.43 507.68 56988.64 88888.00 2002-12-21 12:47:19.837 355 15674.43 507.31 56988.40 88888.00 2002-12-21 12:47:20.837 355 15674.43 507.31 56988.64 88888.00 2002-12-21 12:47:21.837 355 15674.17 507.43 56988.89 88888.00 2002-12-21 12:47:22.837 355 15673.91 506.81 56988.52 88888.00 2002-12-21 12:47:23.837 355 15673.91 507.55 56988.15 88888.00 2002-12-21 12:47:24.837 355 15673.91 507.92 56988.40 88888.00 2002-12-21 12:47:25.837 355 15673.91 508.05 56988.89 88888.00 2002-12-21 12:47:26.837 355 15673.39 508.05 56988.40 88888.00 2002-12-21 12:47:27.837 355 15674.17 507.43 56989.01 88888.00 2002-12-21 12:47:28.837 355 15674.30 508.05 56988.28 88888.00 2002-12-21 12:47:29.837 355 15674.04 508.30 56988.64 88888.00 2002-12-21 12:47:30.837 355 15674.04 507.55 56988.89 88888.00 2002-12-21 12:47:31.837 355 15674.17 507.92 56988.77 88888.00 2002-12-21 12:47:32.837 355 15674.17 508.67 56988.40 88888.00 2002-12-21 12:47:33.837 355 15674.30 507.68 56988.52 88888.00 2002-12-21 12:47:34.837 355 15673.78 508.30 56987.79 88888.00 2002-12-21 12:47:35.837 355 15674.56 507.68 56988.28 88888.00 2002-12-21 12:47:36.837 355 15674.30 508.54 56988.64 88888.00 2002-12-21 12:47:37.837 355 15675.08 507.68 56989.13 88888.00 2002-12-21 12:47:38.837 355 15674.95 508.05 56988.77 88888.00 2002-12-21 12:47:39.837 355 15675.34 508.05 56988.64 88888.00 2002-12-21 12:47:40.837 355 15675.21 508.30 56988.77 88888.00 2002-12-21 12:47:41.837 355 15674.82 508.17 56988.40 88888.00 2002-12-21 12:47:42.837 355 15675.34 507.68 56988.89 88888.00 2002-12-21 12:47:43.837 355 15675.47 508.17 56988.64 88888.00 2002-12-21 12:47:44.837 355 15675.73 507.43 56988.77 88888.00 2002-12-21 12:47:45.837 355 15675.99 507.68 56989.38 88888.00 2002-12-21 12:47:46.837 355 15675.08 508.05 56988.77 88888.00 2002-12-21 12:47:47.837 355 15675.47 507.80 56989.13 88888.00 2002-12-21 12:47:48.837 355 15675.47 508.42 56989.50 88888.00 2002-12-21 12:47:49.837 355 15675.86 507.68 56989.01 88888.00 2002-12-21 12:47:50.837 355 15676.51 508.67 56989.13 88888.00 2002-12-21 12:47:51.837 355 15675.47 508.42 56989.87 88888.00 2002-12-21 12:47:52.837 355 15676.25 507.80 56989.38 88888.00 2002-12-21 12:47:53.837 355 15675.99 508.30 56989.62 88888.00 2002-12-21 12:47:54.837 355 15675.99 508.17 56989.62 88888.00 2002-12-21 12:47:55.837 355 15675.73 508.42 56989.25 88888.00 2002-12-21 12:47:56.837 355 15676.51 507.68 56989.62 88888.00 2002-12-21 12:47:57.837 355 15676.25 508.54 56989.25 88888.00 2002-12-21 12:47:58.837 355 15675.60 507.92 56988.89 88888.00 2002-12-21 12:47:59.837 355 15675.47 508.92 56989.50 88888.00 2002-12-21 12:48:00.837 355 15675.34 508.42 56989.50 88888.00 2002-12-21 12:48:01.837 355 15675.60 509.16 56989.50 88888.00 2002-12-21 12:48:02.837 355 15676.12 508.92 56990.23 88888.00 2002-12-21 12:48:03.837 355 15675.60 508.79 56989.99 88888.00 2002-12-21 12:48:04.837 355 15675.34 508.54 56989.62 88888.00 2002-12-21 12:48:05.837 355 15675.34 508.42 56990.11 88888.00 2002-12-21 12:48:06.837 355 15675.34 508.54 56989.87 88888.00 2002-12-21 12:48:07.837 355 15675.86 508.05 56990.36 88888.00 2002-12-21 12:48:08.837 355 15674.56 508.30 56990.23 88888.00 2002-12-21 12:48:09.837 355 15675.08 509.16 56989.99 88888.00 2002-12-21 12:48:10.837 355 15675.60 508.54 56989.99 88888.00 2002-12-21 12:48:11.837 355 15675.21 508.79 56989.99 88888.00 2002-12-21 12:48:12.837 355 15674.69 508.92 56989.87 88888.00 2002-12-21 12:48:13.837 355 15674.69 508.54 56990.84 88888.00 2002-12-21 12:48:14.837 355 15674.82 508.54 56990.23 88888.00 2002-12-21 12:48:15.837 355 15674.95 508.42 56990.36 88888.00 2002-12-21 12:48:16.837 355 15675.21 508.67 56989.87 88888.00 2002-12-21 12:48:17.837 355 15675.08 508.42 56990.23 88888.00 2002-12-21 12:48:18.837 355 15675.08 507.68 56990.11 88888.00 2002-12-21 12:48:19.837 355 15674.69 508.05 56989.99 88888.00 2002-12-21 12:48:20.837 355 15675.21 508.42 56990.23 88888.00 2002-12-21 12:48:21.837 355 15674.82 507.68 56989.62 88888.00 2002-12-21 12:48:22.837 355 15674.43 508.30 56990.11 88888.00 2002-12-21 12:48:23.837 355 15675.08 508.05 56989.99 88888.00 2002-12-21 12:48:24.837 355 15674.69 508.17 56989.87 88888.00 2002-12-21 12:48:25.837 355 15675.21 508.17 56989.74 88888.00 2002-12-21 12:48:26.837 355 15675.34 507.55 56990.11 88888.00 2002-12-21 12:48:27.837 355 15675.21 507.43 56989.74 88888.00 2002-12-21 12:48:28.837 355 15675.21 507.92 56989.87 88888.00 2002-12-21 12:48:29.837 355 15674.95 508.05 56989.74 88888.00 2002-12-21 12:48:30.837 355 15675.73 508.54 56989.50 88888.00 2002-12-21 12:48:31.837 355 15675.21 507.92 56989.01 88888.00 2002-12-21 12:48:32.837 355 15675.08 507.80 56989.25 88888.00 2002-12-21 12:48:33.837 355 15675.47 508.17 56989.25 88888.00 2002-12-21 12:48:34.837 355 15675.60 508.67 56990.23 88888.00 2002-12-21 12:48:35.837 355 15674.95 507.68 56989.01 88888.00 2002-12-21 12:48:36.837 355 15674.69 508.67 56989.50 88888.00 2002-12-21 12:48:37.837 355 15675.34 508.42 56989.62 88888.00 2002-12-21 12:48:38.837 355 15674.95 509.04 56989.62 88888.00 2002-12-21 12:48:39.837 355 15674.69 508.79 56989.74 88888.00 2002-12-21 12:48:40.837 355 15675.21 508.79 56989.87 88888.00 2002-12-21 12:48:41.837 355 15674.82 509.16 56990.60 88888.00 2002-12-21 12:48:42.837 355 15674.95 508.92 56989.74 88888.00 2002-12-21 12:48:43.837 355 15675.34 509.16 56989.87 88888.00 2002-12-21 12:48:44.837 355 15675.34 509.29 56990.36 88888.00 2002-12-21 12:48:45.837 355 15675.60 509.29 56990.11 88888.00 2002-12-21 12:48:46.837 355 15675.08 509.41 56989.74 88888.00 2002-12-21 12:48:47.837 355 15675.34 509.53 56990.23 88888.00 2002-12-21 12:48:48.837 355 15675.60 509.16 56989.74 88888.00 2002-12-21 12:48:49.837 355 15675.99 509.41 56990.11 88888.00 2002-12-21 12:48:50.837 355 15675.99 509.78 56990.96 88888.00 2002-12-21 12:48:51.837 355 15676.25 509.78 56990.36 88888.00 2002-12-21 12:48:52.837 355 15675.47 509.16 56990.48 88888.00 2002-12-21 12:48:53.837 355 15676.25 509.91 56990.60 88888.00 2002-12-21 12:48:54.837 355 15676.38 509.41 56990.36 88888.00 2002-12-21 12:48:55.837 355 15676.64 509.41 56990.60 88888.00 2002-12-21 12:48:56.837 355 15675.99 509.29 56990.96 88888.00 2002-12-21 12:48:57.837 355 15676.25 509.91 56990.36 88888.00 2002-12-21 12:48:58.837 355 15676.51 509.41 56990.84 88888.00 2002-12-21 12:48:59.837 355 15676.77 508.92 56991.33 88888.00 2002-12-21 12:49:00.837 355 15676.51 508.54 56990.72 88888.00 2002-12-21 12:49:01.837 355 15676.12 508.92 56991.70 88888.00 2002-12-21 12:49:02.837 355 15676.64 509.04 56991.21 88888.00 2002-12-21 12:49:03.837 355 15676.77 508.30 56990.96 88888.00 2002-12-21 12:49:04.837 355 15676.64 508.67 56991.09 88888.00 2002-12-21 12:49:05.837 355 15676.64 508.42 56991.45 88888.00 2002-12-21 12:49:06.837 355 15676.51 508.30 56991.70 88888.00 2002-12-21 12:49:07.837 355 15676.64 508.67 56990.72 88888.00 2002-12-21 12:49:08.837 355 15676.38 508.17 56990.72 88888.00 2002-12-21 12:49:09.837 355 15676.77 508.42 56990.84 88888.00 2002-12-21 12:49:10.837 355 15676.64 508.54 56991.09 88888.00 2002-12-21 12:49:11.837 355 15677.68 508.17 56991.09 88888.00 2002-12-21 12:49:12.837 355 15676.77 509.04 56990.84 88888.00 2002-12-21 12:49:13.837 355 15677.94 508.17 56990.84 88888.00 2002-12-21 12:49:14.837 355 15677.29 508.79 56990.48 88888.00 2002-12-21 12:49:15.837 355 15677.29 509.16 56991.33 88888.00 2002-12-21 12:49:16.837 355 15677.42 508.79 56990.72 88888.00 2002-12-21 12:49:17.837 355 15677.29 508.67 56991.45 88888.00 2002-12-21 12:49:18.837 355 15677.29 508.42 56990.84 88888.00 2002-12-21 12:49:19.837 355 15677.42 509.16 56991.33 88888.00 2002-12-21 12:49:20.837 355 15677.94 509.66 56990.96 88888.00 2002-12-21 12:49:21.837 355 15677.81 508.79 56991.33 88888.00 2002-12-21 12:49:22.837 355 15678.72 509.78 56990.84 88888.00 2002-12-21 12:49:23.837 355 15677.94 509.16 56991.45 88888.00 2002-12-21 12:49:24.837 355 15677.68 509.53 56990.84 88888.00 2002-12-21 12:49:25.837 355 15678.59 509.66 56991.45 88888.00 2002-12-21 12:49:26.837 355 15678.07 509.16 56991.58 88888.00 2002-12-21 12:49:27.837 355 15678.72 509.41 56991.21 88888.00 2002-12-21 12:49:28.837 355 15678.72 509.78 56991.45 88888.00 2002-12-21 12:49:29.837 355 15678.20 509.41 56991.95 88888.00 2002-12-21 12:49:30.837 355 15677.81 509.41 56991.70 88888.00 2002-12-21 12:49:31.837 355 15678.46 509.41 56991.58 88888.00 2002-12-21 12:49:32.837 355 15679.11 510.03 56992.55 88888.00 2002-12-21 12:49:33.837 355 15678.72 509.53 56991.58 88888.00 2002-12-21 12:49:34.837 355 15678.98 509.41 56992.55 88888.00 2002-12-21 12:49:35.837 355 15678.85 509.53 56991.58 88888.00 2002-12-21 12:49:36.837 355 15679.11 508.54 56991.95 88888.00 2002-12-21 12:49:37.837 355 15679.37 509.04 56991.95 88888.00 2002-12-21 12:49:38.837 355 15679.63 509.53 56991.95 88888.00 2002-12-21 12:49:39.837 355 15679.89 509.29 56992.07 88888.00 2002-12-21 12:49:40.837 355 15679.37 509.16 56992.19 88888.00 2002-12-21 12:49:41.837 355 15679.24 508.42 56992.80 88888.00 2002-12-21 12:49:42.837 355 15680.28 508.54 56993.04 88888.00 2002-12-21 12:49:43.837 355 15679.50 508.54 56992.43 88888.00 2002-12-21 12:49:44.837 355 15679.89 508.67 56991.95 88888.00 2002-12-21 12:49:45.837 355 15680.15 508.17 56993.66 88888.00 2002-12-21 12:49:46.837 355 15679.63 508.54 56993.04 88888.00 2002-12-21 12:49:47.837 355 15679.76 508.05 56992.92 88888.00 2002-12-21 12:49:48.837 355 15679.37 508.17 56993.29 88888.00 2002-12-21 12:49:49.837 355 15679.50 508.42 56992.55 88888.00 2002-12-21 12:49:50.837 355 15679.11 507.92 56993.04 88888.00 2002-12-21 12:49:51.837 355 15679.89 508.30 56993.17 88888.00 2002-12-21 12:49:52.837 355 15679.50 509.04 56992.55 88888.00 2002-12-21 12:49:53.837 355 15680.15 508.67 56993.04 88888.00 2002-12-21 12:49:54.837 355 15679.89 508.42 56993.29 88888.00 2002-12-21 12:49:55.837 355 15679.37 508.92 56993.17 88888.00 2002-12-21 12:49:56.837 355 15679.11 508.67 56992.43 88888.00 2002-12-21 12:49:57.837 355 15679.89 508.79 56992.55 88888.00 2002-12-21 12:49:58.837 355 15679.24 508.17 56993.04 88888.00 2002-12-21 12:49:59.837 355 15679.24 508.17 56993.29 88888.00 2002-12-21 12:50:00.837 355 15679.11 508.42 56992.80 88888.00 2002-12-21 12:50:01.837 355 15679.24 508.54 56993.66 88888.00 2002-12-21 12:50:02.837 355 15679.11 508.54 56993.41 88888.00 2002-12-21 12:50:03.837 355 15679.24 509.53 56993.54 88888.00 2002-12-21 12:50:04.837 355 15679.63 508.30 56993.04 88888.00 2002-12-21 12:50:05.837 355 15678.85 508.30 56992.92 88888.00 2002-12-21 12:50:06.837 355 15679.63 509.16 56993.29 88888.00 2002-12-21 12:50:07.837 355 15678.98 509.16 56993.29 88888.00 2002-12-21 12:50:08.837 355 15679.11 508.54 56992.80 88888.00 2002-12-21 12:50:09.837 355 15679.11 509.16 56993.66 88888.00 2002-12-21 12:50:10.837 355 15679.24 508.67 56993.17 88888.00 2002-12-21 12:50:11.837 355 15678.98 508.30 56993.78 88888.00 2002-12-21 12:50:12.837 355 15678.85 509.16 56993.78 88888.00 2002-12-21 12:50:13.837 355 15679.37 509.66 56993.54 88888.00 2002-12-21 12:50:14.837 355 15678.98 509.29 56993.04 88888.00 2002-12-21 12:50:15.837 355 15678.72 509.29 56994.27 88888.00 2002-12-21 12:50:16.837 355 15678.72 509.53 56993.66 88888.00 2002-12-21 12:50:17.837 355 15679.11 508.92 56993.78 88888.00 2002-12-21 12:50:18.837 355 15678.98 508.92 56993.66 88888.00 2002-12-21 12:50:19.837 355 15678.98 509.29 56993.29 88888.00 2002-12-21 12:50:20.837 355 15678.20 509.53 56993.78 88888.00 2002-12-21 12:50:21.837 355 15678.85 509.29 56994.02 88888.00 2002-12-21 12:50:22.837 355 15678.59 510.28 56993.78 88888.00 2002-12-21 12:50:23.837 355 15678.33 509.16 56993.04 88888.00 2002-12-21 12:50:24.837 355 15678.85 508.92 56993.78 88888.00 2002-12-21 12:50:25.837 355 15678.59 508.67 56993.29 88888.00 2002-12-21 12:50:26.837 355 15679.37 509.29 56993.78 88888.00 2002-12-21 12:50:27.837 355 15678.85 508.42 56994.02 88888.00 2002-12-21 12:50:28.837 355 15679.37 509.16 56994.14 88888.00 2002-12-21 12:50:29.837 355 15678.85 508.79 56993.78 88888.00 2002-12-21 12:50:30.837 355 15679.24 508.79 56993.66 88888.00 2002-12-21 12:50:31.837 355 15679.63 508.92 56993.90 88888.00 2002-12-21 12:50:32.837 355 15679.63 508.54 56993.78 88888.00 2002-12-21 12:50:33.837 355 15679.63 508.79 56993.66 88888.00 2002-12-21 12:50:34.837 355 15680.28 508.42 56993.78 88888.00 2002-12-21 12:50:35.837 355 15680.02 508.79 56993.90 88888.00 2002-12-21 12:50:36.837 355 15679.89 509.16 56994.14 88888.00 2002-12-21 12:50:37.837 355 15679.50 508.79 56993.90 88888.00 2002-12-21 12:50:38.837 355 15679.89 509.16 56994.02 88888.00 2002-12-21 12:50:39.837 355 15678.98 509.66 56993.66 88888.00 2002-12-21 12:50:40.837 355 15678.85 509.29 56994.02 88888.00 2002-12-21 12:50:41.837 355 15678.59 509.16 56993.90 88888.00 2002-12-21 12:50:42.837 355 15678.33 509.66 56994.27 88888.00 2002-12-21 12:50:43.837 355 15678.20 510.03 56994.02 88888.00 2002-12-21 12:50:44.837 355 15678.33 509.53 56993.90 88888.00 2002-12-21 12:50:45.837 355 15677.94 509.78 56994.02 88888.00 2002-12-21 12:50:46.837 355 15678.85 510.40 56994.02 88888.00 2002-12-21 12:50:47.837 355 15677.55 510.03 56993.41 88888.00 2002-12-21 12:50:48.837 355 15677.81 509.91 56994.51 88888.00 2002-12-21 12:50:49.837 355 15677.94 509.91 56994.27 88888.00 2002-12-21 12:50:50.837 355 15677.68 510.65 56994.27 88888.00 2002-12-21 12:50:51.837 355 15676.90 510.40 56994.76 88888.00 2002-12-21 12:50:52.837 355 15678.07 510.40 56993.90 88888.00 2002-12-21 12:50:53.837 355 15677.81 510.03 56994.27 88888.00 2002-12-21 12:50:54.837 355 15678.07 510.03 56994.51 88888.00 2002-12-21 12:50:55.837 355 15677.81 510.28 56994.14 88888.00 2002-12-21 12:50:56.837 355 15677.68 510.03 56995.49 88888.00 2002-12-21 12:50:57.837 355 15678.46 510.15 56994.14 88888.00 2002-12-21 12:50:58.837 355 15678.07 510.28 56994.27 88888.00 2002-12-21 12:50:59.837 355 15678.20 510.15 56994.51 88888.00 2002-12-21 12:51:00.837 355 15679.11 510.03 56994.76 88888.00 2002-12-21 12:51:01.837 355 15679.50 510.15 56994.27 88888.00 2002-12-21 12:51:02.837 355 15679.11 509.78 56994.14 88888.00 2002-12-21 12:51:03.837 355 15679.50 510.65 56994.88 88888.00 2002-12-21 12:51:04.837 355 15680.67 509.91 56994.51 88888.00 2002-12-21 12:51:05.837 355 15680.54 509.78 56994.51 88888.00 2002-12-21 12:51:06.837 355 15680.93 509.78 56993.41 88888.00 2002-12-21 12:51:07.837 355 15681.45 510.28 56993.90 88888.00 2002-12-21 12:51:08.837 355 15681.84 509.66 56994.39 88888.00 2002-12-21 12:51:09.837 355 15681.19 509.29 56994.63 88888.00 2002-12-21 12:51:10.837 355 15681.97 509.66 56994.14 88888.00 2002-12-21 12:51:11.837 355 15681.58 508.79 56994.02 88888.00 2002-12-21 12:51:12.837 355 15682.23 509.16 56994.51 88888.00 2002-12-21 12:51:13.837 355 15682.75 508.92 56994.88 88888.00 2002-12-21 12:51:14.837 355 15682.75 508.67 56994.02 88888.00 2002-12-21 12:51:15.837 355 15682.36 509.53 56995.00 88888.00 2002-12-21 12:51:16.837 355 15683.00 508.79 56995.00 88888.00 2002-12-21 12:51:17.837 355 15682.62 509.16 56994.51 88888.00 2002-12-21 12:51:18.837 355 15683.26 508.79 56994.88 88888.00 2002-12-21 12:51:19.837 355 15683.00 508.92 56995.00 88888.00 2002-12-21 12:51:20.837 355 15683.53 508.92 56995.25 88888.00 2002-12-21 12:51:21.837 355 15683.00 509.04 56995.25 88888.00 2002-12-21 12:51:22.837 355 15683.00 509.16 56995.12 88888.00 2002-12-21 12:51:23.837 355 15681.97 508.92 56995.73 88888.00 2002-12-21 12:51:24.837 355 15682.88 508.79 56995.25 88888.00 2002-12-21 12:51:25.837 355 15682.49 508.54 56995.37 88888.00 2002-12-21 12:51:26.837 355 15682.10 508.92 56995.25 88888.00 2002-12-21 12:51:27.837 355 15682.36 508.79 56995.25 88888.00 2002-12-21 12:51:28.837 355 15680.93 508.17 56995.86 88888.00 2002-12-21 12:51:29.837 355 15681.32 507.68 56995.37 88888.00 2002-12-21 12:51:30.837 355 15681.32 508.54 56995.49 88888.00 2002-12-21 12:51:31.837 355 15681.45 507.80 56995.73 88888.00 2002-12-21 12:51:32.837 355 15681.19 509.04 56995.61 88888.00 2002-12-21 12:51:33.837 355 15680.93 508.54 56994.76 88888.00 2002-12-21 12:51:34.837 355 15681.58 508.42 56995.49 88888.00 2002-12-21 12:51:35.837 355 15681.32 508.67 56995.73 88888.00 2002-12-21 12:51:36.837 355 15681.19 508.54 56995.49 88888.00 2002-12-21 12:51:37.837 355 15681.06 508.54 56995.25 88888.00 2002-12-21 12:51:38.837 355 15681.06 508.30 56995.98 88888.00 2002-12-21 12:51:39.837 355 15681.06 509.16 56995.73 88888.00 2002-12-21 12:51:40.837 355 15680.93 508.79 56995.61 88888.00 2002-12-21 12:51:41.837 355 15682.23 509.16 56995.61 88888.00 2002-12-21 12:51:42.837 355 15681.84 509.29 56995.25 88888.00 2002-12-21 12:51:43.837 355 15681.97 509.41 56995.37 88888.00 2002-12-21 12:51:44.837 355 15682.36 509.04 56995.61 88888.00 2002-12-21 12:51:45.837 355 15682.49 508.92 56995.37 88888.00 2002-12-21 12:51:46.837 355 15682.62 509.78 56996.96 88888.00 2002-12-21 12:51:47.837 355 15682.36 509.41 56996.34 88888.00 2002-12-21 12:51:48.837 355 15682.62 508.92 56996.10 88888.00 2002-12-21 12:51:49.837 355 15683.66 508.92 56995.73 88888.00 2002-12-21 12:51:50.837 355 15683.53 508.67 56995.98 88888.00 2002-12-21 12:51:51.837 355 15684.17 509.53 56995.86 88888.00 2002-12-21 12:51:52.837 355 15684.04 508.79 56995.49 88888.00 2002-12-21 12:51:53.837 355 15684.04 509.53 56996.34 88888.00 2002-12-21 12:51:54.837 355 15683.66 509.29 56996.84 88888.00 2002-12-21 12:51:55.837 355 15683.79 509.53 56996.47 88888.00 2002-12-21 12:51:56.837 355 15684.30 509.78 56996.59 88888.00 2002-12-21 12:51:57.837 355 15684.04 509.66 56996.84 88888.00 2002-12-21 12:51:58.837 355 15684.04 508.92 56996.84 88888.00 2002-12-21 12:51:59.837 355 15683.79 509.29 56996.71 88888.00 2002-12-21 12:52:00.837 355 15684.43 509.29 56996.22 88888.00 2002-12-21 12:52:01.837 355 15684.17 509.41 56996.71 88888.00 2002-12-21 12:52:02.837 355 15684.04 509.78 56996.84 88888.00 2002-12-21 12:52:03.837 355 15684.17 509.41 56997.32 88888.00 2002-12-21 12:52:04.837 355 15683.53 509.66 56997.32 88888.00 2002-12-21 12:52:05.837 355 15684.04 509.53 56997.32 88888.00 2002-12-21 12:52:06.837 355 15683.66 509.04 56997.81 88888.00 2002-12-21 12:52:07.837 355 15683.53 509.29 56998.06 88888.00 2002-12-21 12:52:08.837 355 15683.26 509.16 56997.32 88888.00 2002-12-21 12:52:09.837 355 15683.39 509.66 56997.69 88888.00 2002-12-21 12:52:10.837 355 15682.88 510.03 56997.93 88888.00 2002-12-21 12:52:11.837 355 15682.36 509.53 56997.20 88888.00 2002-12-21 12:52:12.837 355 15681.71 510.15 56997.69 88888.00 2002-12-21 12:52:13.837 355 15682.23 509.53 56998.06 88888.00 2002-12-21 12:52:14.837 355 15682.10 509.16 56997.57 88888.00 2002-12-21 12:52:15.837 355 15681.84 509.29 56997.69 88888.00 2002-12-21 12:52:16.837 355 15681.71 510.03 56997.81 88888.00 2002-12-21 12:52:17.837 355 15681.71 509.16 56997.20 88888.00 2002-12-21 12:52:18.837 355 15681.84 509.53 56997.32 88888.00 2002-12-21 12:52:19.837 355 15681.71 509.66 56997.32 88888.00 2002-12-21 12:52:20.837 355 15681.45 509.78 56998.18 88888.00 2002-12-21 12:52:21.837 355 15680.93 509.41 56997.69 88888.00 2002-12-21 12:52:22.837 355 15680.67 509.29 56997.93 88888.00 2002-12-21 12:52:23.837 355 15680.80 509.53 56997.57 88888.00 2002-12-21 12:52:24.837 355 15681.32 509.29 56997.69 88888.00 2002-12-21 12:52:25.837 355 15681.32 509.66 56997.69 88888.00 2002-12-21 12:52:26.837 355 15681.45 509.04 56997.57 88888.00 2002-12-21 12:52:27.837 355 15681.71 508.92 56997.32 88888.00 2002-12-21 12:52:28.837 355 15681.45 509.53 56997.93 88888.00 2002-12-21 12:52:29.837 355 15682.10 509.29 56997.93 88888.00 2002-12-21 12:52:30.837 355 15682.23 508.79 56997.45 88888.00 2002-12-21 12:52:31.837 355 15682.23 509.29 56996.59 88888.00 2002-12-21 12:52:32.837 355 15682.36 509.29 56998.30 88888.00 2002-12-21 12:52:33.837 355 15683.26 508.92 56996.96 88888.00 2002-12-21 12:52:34.837 355 15682.36 508.54 56997.45 88888.00 2002-12-21 12:52:35.837 355 15682.62 509.04 56997.81 88888.00 2002-12-21 12:52:36.837 355 15683.00 508.79 56997.81 88888.00 2002-12-21 12:52:37.837 355 15683.26 508.30 56997.69 88888.00 2002-12-21 12:52:38.837 355 15683.66 508.42 56997.93 88888.00 2002-12-21 12:52:39.837 355 15682.88 507.68 56997.69 88888.00 2002-12-21 12:52:40.837 355 15683.13 508.42 56997.08 88888.00 2002-12-21 12:52:41.837 355 15683.39 507.68 56997.45 88888.00 2002-12-21 12:52:42.837 355 15683.13 508.30 56997.69 88888.00 2002-12-21 12:52:43.837 355 15683.00 507.55 56997.32 88888.00 2002-12-21 12:52:44.837 355 15682.62 507.43 56997.20 88888.00 2002-12-21 12:52:45.837 355 15683.39 507.92 56997.32 88888.00 2002-12-21 12:52:46.837 355 15682.62 507.55 56997.32 88888.00 2002-12-21 12:52:47.837 355 15682.49 507.68 56997.57 88888.00 2002-12-21 12:52:48.837 355 15681.71 507.92 56998.18 88888.00 2002-12-21 12:52:49.837 355 15681.45 508.05 56997.45 88888.00 2002-12-21 12:52:50.837 355 15681.97 508.05 56997.57 88888.00 2002-12-21 12:52:51.837 355 15682.23 508.17 56997.69 88888.00 2002-12-21 12:52:52.837 355 15680.93 507.80 56997.20 88888.00 2002-12-21 12:52:53.837 355 15680.93 507.92 56997.93 88888.00 2002-12-21 12:52:54.837 355 15680.67 507.80 56997.45 88888.00 2002-12-21 12:52:55.837 355 15680.28 507.68 56997.08 88888.00 2002-12-21 12:52:56.837 355 15680.93 508.67 56997.81 88888.00 2002-12-21 12:52:57.837 355 15680.02 507.92 56997.45 88888.00 2002-12-21 12:52:58.837 355 15680.41 507.92 56997.45 88888.00 2002-12-21 12:52:59.837 355 15679.63 507.92 56997.45 88888.00 2002-12-21 12:53:00.837 355 15678.98 508.05 56997.32 88888.00 2002-12-21 12:53:01.837 355 15678.33 508.30 56997.08 88888.00 2002-12-21 12:53:02.837 355 15678.46 508.05 56996.96 88888.00 2002-12-21 12:53:03.837 355 15679.24 507.80 56997.32 88888.00 2002-12-21 12:53:04.837 355 15678.59 508.30 56997.57 88888.00 2002-12-21 12:53:05.837 355 15678.98 508.30 56997.69 88888.00 2002-12-21 12:53:06.837 355 15678.20 507.92 56997.69 88888.00 2002-12-21 12:53:07.837 355 15679.11 507.55 56997.32 88888.00 2002-12-21 12:53:08.837 355 15678.46 507.80 56997.08 88888.00 2002-12-21 12:53:09.837 355 15678.20 507.68 56996.84 88888.00 2002-12-21 12:53:10.837 355 15678.59 508.05 56996.96 88888.00 2002-12-21 12:53:11.837 355 15678.98 508.42 56997.20 88888.00 2002-12-21 12:53:12.837 355 15677.81 508.54 56996.96 88888.00 2002-12-21 12:53:13.837 355 15678.07 508.30 56997.32 88888.00 2002-12-21 12:53:14.837 355 15678.07 508.92 56997.45 88888.00 2002-12-21 12:53:15.837 355 15678.59 508.79 56997.08 88888.00 2002-12-21 12:53:16.837 355 15677.81 509.04 56997.20 88888.00 2002-12-21 12:53:17.837 355 15678.33 508.67 56997.45 88888.00 2002-12-21 12:53:18.837 355 15678.20 509.41 56996.96 88888.00 2002-12-21 12:53:19.837 355 15677.81 509.04 56997.20 88888.00 2002-12-21 12:53:20.837 355 15677.42 509.53 56996.71 88888.00 2002-12-21 12:53:21.837 355 15678.07 509.53 56996.84 88888.00 2002-12-21 12:53:22.837 355 15678.85 509.41 56996.59 88888.00 2002-12-21 12:53:23.837 355 15677.94 508.92 56996.47 88888.00 2002-12-21 12:53:24.837 355 15677.68 508.42 56996.22 88888.00 2002-12-21 12:53:25.837 355 15678.72 508.67 56996.22 88888.00 2002-12-21 12:53:26.837 355 15678.98 509.53 56997.08 88888.00 2002-12-21 12:53:27.837 355 15679.24 508.79 56996.96 88888.00 2002-12-21 12:53:28.837 355 15678.85 508.92 56997.08 88888.00 2002-12-21 12:53:29.837 355 15679.63 509.04 56996.84 88888.00 2002-12-21 12:53:30.837 355 15679.24 508.67 56996.71 88888.00 2002-12-21 12:53:31.837 355 15679.37 508.67 56996.34 88888.00 2002-12-21 12:53:32.837 355 15680.02 508.42 56996.59 88888.00 2002-12-21 12:53:33.837 355 15679.89 508.79 56996.22 88888.00 2002-12-21 12:53:34.837 355 15679.63 507.80 56996.71 88888.00 2002-12-21 12:53:35.837 355 15680.41 508.42 56996.22 88888.00 2002-12-21 12:53:36.837 355 15680.80 508.05 56996.71 88888.00 2002-12-21 12:53:37.837 355 15680.67 508.17 56997.45 88888.00 2002-12-21 12:53:38.837 355 15680.80 508.05 56996.59 88888.00 2002-12-21 12:53:39.837 355 15680.41 507.55 56996.47 88888.00 2002-12-21 12:53:40.837 355 15680.15 507.06 56996.96 88888.00 2002-12-21 12:53:41.837 355 15680.67 507.80 56996.47 88888.00 2002-12-21 12:53:42.837 355 15679.76 507.92 56997.32 88888.00 2002-12-21 12:53:43.837 355 15679.63 507.68 56997.45 88888.00 2002-12-21 12:53:44.837 355 15679.50 508.05 56997.20 88888.00 2002-12-21 12:53:45.837 355 15679.50 507.68 56996.71 88888.00 2002-12-21 12:53:46.837 355 15679.11 507.31 56996.47 88888.00 2002-12-21 12:53:47.837 355 15679.24 507.06 56996.84 88888.00 2002-12-21 12:53:48.837 355 15679.11 508.17 56997.32 88888.00 2002-12-21 12:53:49.837 355 15678.85 507.92 56997.20 88888.00 2002-12-21 12:53:50.837 355 15679.11 508.05 56997.20 88888.00 2002-12-21 12:53:51.837 355 15678.20 507.92 56996.71 88888.00 2002-12-21 12:53:52.837 355 15678.59 507.92 56997.08 88888.00 2002-12-21 12:53:53.837 355 15678.72 507.92 56996.96 88888.00 2002-12-21 12:53:54.837 355 15678.72 507.92 56996.96 88888.00 2002-12-21 12:53:55.837 355 15678.46 507.68 56996.96 88888.00 2002-12-21 12:53:56.837 355 15678.46 508.05 56996.84 88888.00 2002-12-21 12:53:57.837 355 15678.85 508.30 56996.59 88888.00 2002-12-21 12:53:58.837 355 15678.33 508.17 56996.84 88888.00 2002-12-21 12:53:59.837 355 15678.59 507.92 56996.34 88888.00 2002-12-21 12:54:00.837 355 15679.24 508.17 56996.59 88888.00 2002-12-21 12:54:01.837 355 15679.11 507.43 56996.34 88888.00 2002-12-21 12:54:02.837 355 15680.02 507.80 56997.08 88888.00 2002-12-21 12:54:03.837 355 15680.15 508.17 56996.71 88888.00 2002-12-21 12:54:04.837 355 15679.76 508.30 56996.34 88888.00 2002-12-21 12:54:05.837 355 15680.54 507.92 56996.47 88888.00 2002-12-21 12:54:06.837 355 15681.19 507.92 56996.71 88888.00 2002-12-21 12:54:07.837 355 15680.54 507.80 56996.96 88888.00 2002-12-21 12:54:08.837 355 15681.32 507.80 56996.71 88888.00 2002-12-21 12:54:09.837 355 15680.93 508.17 56996.71 88888.00 2002-12-21 12:54:10.837 355 15681.45 507.55 56996.47 88888.00 2002-12-21 12:54:11.837 355 15681.71 507.68 56997.08 88888.00 2002-12-21 12:54:12.837 355 15681.84 507.43 56997.20 88888.00 2002-12-21 12:54:13.837 355 15681.71 507.43 56996.96 88888.00 2002-12-21 12:54:14.837 355 15681.71 507.68 56996.96 88888.00 2002-12-21 12:54:15.837 355 15681.45 507.43 56997.32 88888.00 2002-12-21 12:54:16.837 355 15681.71 507.18 56996.71 88888.00 2002-12-21 12:54:17.837 355 15681.45 507.68 56996.84 88888.00 2002-12-21 12:54:18.837 355 15682.10 507.18 56997.08 88888.00 2002-12-21 12:54:19.837 355 15682.49 507.18 56996.96 88888.00 2002-12-21 12:54:20.837 355 15682.23 506.81 56997.57 88888.00 2002-12-21 12:54:21.837 355 15682.62 507.43 56996.71 88888.00 2002-12-21 12:54:22.837 355 15682.10 507.68 56996.96 88888.00 2002-12-21 12:54:23.837 355 15681.97 506.81 56997.32 88888.00 2002-12-21 12:54:24.837 355 15681.97 506.56 56997.45 88888.00 2002-12-21 12:54:25.837 355 15681.45 507.31 56997.69 88888.00 2002-12-21 12:54:26.837 355 15681.32 506.81 56997.08 88888.00 2002-12-21 12:54:27.837 355 15681.58 506.93 56997.69 88888.00 2002-12-21 12:54:28.837 355 15680.80 507.31 56997.69 88888.00 2002-12-21 12:54:29.837 355 15682.10 506.69 56998.06 88888.00 2002-12-21 12:54:30.837 355 15681.45 506.93 56997.32 88888.00 2002-12-21 12:54:31.837 355 15681.45 506.81 56997.81 88888.00 2002-12-21 12:54:32.837 355 15681.32 507.18 56997.69 88888.00 2002-12-21 12:54:33.837 355 15681.32 507.18 56997.45 88888.00 2002-12-21 12:54:34.837 355 15680.93 506.69 56997.81 88888.00 2002-12-21 12:54:35.837 355 15681.45 507.06 56997.81 88888.00 2002-12-21 12:54:36.837 355 15680.28 507.68 56998.55 88888.00 2002-12-21 12:54:37.837 355 15680.41 507.31 56997.57 88888.00 2002-12-21 12:54:38.837 355 15679.24 507.18 56997.45 88888.00 2002-12-21 12:54:39.837 355 15678.98 507.18 56997.69 88888.00 2002-12-21 12:54:40.837 355 15679.11 508.05 56998.18 88888.00 2002-12-21 12:54:41.837 355 15678.72 507.31 56997.69 88888.00 2002-12-21 12:54:42.837 355 15679.24 507.31 56997.69 88888.00 2002-12-21 12:54:43.837 355 15679.24 507.55 56997.57 88888.00 2002-12-21 12:54:44.837 355 15679.24 507.43 56997.32 88888.00 2002-12-21 12:54:45.837 355 15678.72 507.68 56998.30 88888.00 2002-12-21 12:54:46.837 355 15678.46 507.80 56998.30 88888.00 2002-12-21 12:54:47.837 355 15678.59 507.18 56997.32 88888.00 2002-12-21 12:54:48.837 355 15678.59 507.55 56998.18 88888.00 2002-12-21 12:54:49.837 355 15678.98 506.93 56997.81 88888.00 2002-12-21 12:54:50.837 355 15679.11 507.92 56997.81 88888.00 2002-12-21 12:54:51.837 355 15679.37 507.43 56997.69 88888.00 2002-12-21 12:54:52.837 355 15679.24 507.18 56998.30 88888.00 2002-12-21 12:54:53.837 355 15679.76 507.06 56997.45 88888.00 2002-12-21 12:54:54.837 355 15679.89 506.69 56997.20 88888.00 2002-12-21 12:54:55.837 355 15679.76 506.31 56997.45 88888.00 2002-12-21 12:54:56.837 355 15680.02 506.93 56997.81 88888.00 2002-12-21 12:54:57.837 355 15680.15 506.69 56996.96 88888.00 2002-12-21 12:54:58.837 355 15679.63 506.81 56997.45 88888.00 2002-12-21 12:54:59.837 355 15680.28 506.69 56997.93 88888.00 2002-12-21 12:55:00.837 355 15681.32 506.44 56996.96 88888.00 2002-12-21 12:55:01.837 355 15680.67 506.44 56997.08 88888.00 2002-12-21 12:55:02.837 355 15680.02 506.44 56997.81 88888.00 2002-12-21 12:55:03.837 355 15679.24 506.81 56997.45 88888.00 2002-12-21 12:55:04.837 355 15679.37 506.56 56997.57 88888.00 2002-12-21 12:55:05.837 355 15679.37 506.56 56997.45 88888.00 2002-12-21 12:55:06.837 355 15679.50 506.07 56997.08 88888.00 2002-12-21 12:55:07.837 355 15679.11 506.19 56997.08 88888.00 2002-12-21 12:55:08.837 355 15679.76 506.07 56996.84 88888.00 2002-12-21 12:55:09.837 355 15679.50 506.19 56996.96 88888.00 2002-12-21 12:55:10.837 355 15678.59 506.69 56997.57 88888.00 2002-12-21 12:55:11.837 355 15678.33 505.94 56997.45 88888.00 2002-12-21 12:55:12.837 355 15678.46 505.94 56997.32 88888.00 2002-12-21 12:55:13.837 355 15678.59 505.94 56997.32 88888.00 2002-12-21 12:55:14.837 355 15678.33 505.94 56996.96 88888.00 2002-12-21 12:55:15.837 355 15677.29 505.94 56997.45 88888.00 2002-12-21 12:55:16.837 355 15677.55 506.07 56997.32 88888.00 2002-12-21 12:55:17.837 355 15677.94 506.19 56997.93 88888.00 2002-12-21 12:55:18.837 355 15677.68 506.07 56997.81 88888.00 2002-12-21 12:55:19.837 355 15678.59 506.44 56997.08 88888.00 2002-12-21 12:55:20.837 355 15677.29 506.19 56997.20 88888.00 2002-12-21 12:55:21.837 355 15677.68 506.56 56997.93 88888.00 2002-12-21 12:55:22.837 355 15678.33 507.31 56997.45 88888.00 2002-12-21 12:55:23.837 355 15677.29 507.06 56996.59 88888.00 2002-12-21 12:55:24.837 355 15677.55 506.81 56997.32 88888.00 2002-12-21 12:55:25.837 355 15677.68 506.93 56996.84 88888.00 2002-12-21 12:55:26.837 355 15677.42 507.18 56997.45 88888.00 2002-12-21 12:55:27.837 355 15677.55 507.68 56997.32 88888.00 2002-12-21 12:55:28.837 355 15677.03 507.43 56997.69 88888.00 2002-12-21 12:55:29.837 355 15677.29 507.18 56998.18 88888.00 2002-12-21 12:55:30.837 355 15677.03 507.31 56998.30 88888.00 2002-12-21 12:55:31.837 355 15676.38 507.92 56996.71 88888.00 2002-12-21 12:55:32.837 355 15676.64 508.67 56997.93 88888.00 2002-12-21 12:55:33.837 355 15676.77 507.68 56997.20 88888.00 2002-12-21 12:55:34.837 355 15677.03 508.30 56998.30 88888.00 2002-12-21 12:55:35.837 355 15676.38 507.92 56997.81 88888.00 2002-12-21 12:55:36.837 355 15676.64 508.30 56997.57 88888.00 2002-12-21 12:55:37.837 355 15676.51 508.30 56997.32 88888.00 2002-12-21 12:55:38.837 355 15676.90 509.29 56997.45 88888.00 2002-12-21 12:55:39.837 355 15676.51 508.54 56997.93 88888.00 2002-12-21 12:55:40.837 355 15676.12 508.54 56997.81 88888.00 2002-12-21 12:55:41.837 355 15676.12 509.53 56996.96 88888.00 2002-12-21 12:55:42.837 355 15676.90 509.16 56997.93 88888.00 2002-12-21 12:55:43.837 355 15676.90 508.92 56997.20 88888.00 2002-12-21 12:55:44.837 355 15676.12 508.79 56997.45 88888.00 2002-12-21 12:55:45.837 355 15676.25 508.54 56997.45 88888.00 2002-12-21 12:55:46.837 355 15676.90 508.67 56996.96 88888.00 2002-12-21 12:55:47.837 355 15676.12 508.67 56997.20 88888.00 2002-12-21 12:55:48.837 355 15676.38 509.04 56997.45 88888.00 2002-12-21 12:55:49.837 355 15676.51 508.54 56997.69 88888.00 2002-12-21 12:55:50.837 355 15676.25 508.67 56997.45 88888.00 2002-12-21 12:55:51.837 355 15675.86 508.54 56997.69 88888.00 2002-12-21 12:55:52.837 355 15675.73 508.67 56997.45 88888.00 2002-12-21 12:55:53.837 355 15676.12 508.42 56997.08 88888.00 2002-12-21 12:55:54.837 355 15676.25 508.92 56996.96 88888.00 2002-12-21 12:55:55.837 355 15676.12 509.53 56997.20 88888.00 2002-12-21 12:55:56.837 355 15675.99 509.04 56997.20 88888.00 2002-12-21 12:55:57.837 355 15675.99 509.29 56997.20 88888.00 2002-12-21 12:55:58.837 355 15675.99 508.92 56997.45 88888.00 2002-12-21 12:55:59.837 355 15676.12 509.29 56996.84 88888.00 2002-12-21 12:56:00.837 355 15676.51 508.79 56996.84 88888.00 2002-12-21 12:56:01.837 355 15676.12 508.92 56996.84 88888.00 2002-12-21 12:56:02.837 355 15676.25 508.54 56997.45 88888.00 2002-12-21 12:56:03.837 355 15676.12 508.67 56996.96 88888.00 2002-12-21 12:56:04.837 355 15677.55 507.55 56997.32 88888.00 2002-12-21 12:56:05.837 355 15676.51 507.92 56996.59 88888.00 2002-12-21 12:56:06.837 355 15677.03 508.05 56997.20 88888.00 2002-12-21 12:56:07.837 355 15677.55 507.92 56997.08 88888.00 2002-12-21 12:56:08.837 355 15678.07 507.55 56996.84 88888.00 2002-12-21 12:56:09.837 355 15678.72 507.43 56997.08 88888.00 2002-12-21 12:56:10.837 355 15678.98 507.31 56997.32 88888.00 2002-12-21 12:56:11.837 355 15678.72 507.55 56996.59 88888.00 2002-12-21 12:56:12.837 355 15679.24 507.31 56996.47 88888.00 2002-12-21 12:56:13.837 355 15678.98 507.31 56996.59 88888.00 2002-12-21 12:56:14.837 355 15679.63 507.31 56996.84 88888.00 2002-12-21 12:56:15.837 355 15679.76 507.55 56995.98 88888.00 2002-12-21 12:56:16.837 355 15679.89 507.06 56996.47 88888.00 2002-12-21 12:56:17.837 355 15680.02 506.93 56996.59 88888.00 2002-12-21 12:56:18.837 355 15680.02 507.06 56996.59 88888.00 2002-12-21 12:56:19.837 355 15680.41 507.31 56996.96 88888.00 2002-12-21 12:56:20.837 355 15680.02 507.18 56996.96 88888.00 2002-12-21 12:56:21.837 355 15680.28 507.18 56996.71 88888.00 2002-12-21 12:56:22.837 355 15680.28 507.06 56996.96 88888.00 2002-12-21 12:56:23.837 355 15680.67 506.93 56996.34 88888.00 2002-12-21 12:56:24.837 355 15681.06 507.31 56996.96 88888.00 2002-12-21 12:56:25.837 355 15681.32 507.68 56996.96 88888.00 2002-12-21 12:56:26.837 355 15680.67 508.17 56996.84 88888.00 2002-12-21 12:56:27.837 355 15680.15 508.42 56996.96 88888.00 2002-12-21 12:56:28.837 355 15679.63 507.68 56997.57 88888.00 2002-12-21 12:56:29.837 355 15681.06 507.92 56997.81 88888.00 2002-12-21 12:56:30.837 355 15680.02 508.92 56997.93 88888.00 2002-12-21 12:56:31.837 355 15681.19 508.17 56997.32 88888.00 2002-12-21 12:56:32.837 355 15680.15 508.67 56996.96 88888.00 2002-12-21 12:56:33.837 355 15680.15 507.80 56997.45 88888.00 2002-12-21 12:56:34.837 355 15679.89 508.17 56997.20 88888.00 2002-12-21 12:56:35.837 355 15679.89 507.55 56997.45 88888.00 2002-12-21 12:56:36.837 355 15679.89 507.06 56997.81 88888.00 2002-12-21 12:56:37.837 355 15680.02 507.92 56998.67 88888.00 2002-12-21 12:56:38.837 355 15680.41 507.68 56998.06 88888.00 2002-12-21 12:56:39.837 355 15679.89 507.18 56997.57 88888.00 2002-12-21 12:56:40.837 355 15680.28 507.43 56997.81 88888.00 2002-12-21 12:56:41.837 355 15680.15 507.92 56998.06 88888.00 2002-12-21 12:56:42.837 355 15679.11 507.55 56997.81 88888.00 2002-12-21 12:56:43.837 355 15680.28 507.68 56997.69 88888.00 2002-12-21 12:56:44.837 355 15680.67 506.44 56997.93 88888.00 2002-12-21 12:56:45.837 355 15680.15 506.31 56998.43 88888.00 2002-12-21 12:56:46.837 355 15680.02 506.93 56997.81 88888.00 2002-12-21 12:56:47.837 355 15680.54 506.69 56997.45 88888.00 2002-12-21 12:56:48.837 355 15680.41 506.56 56998.06 88888.00 2002-12-21 12:56:49.837 355 15680.41 506.69 56997.81 88888.00 2002-12-21 12:56:50.837 355 15680.80 506.31 56997.45 88888.00 2002-12-21 12:56:51.837 355 15680.41 506.69 56997.81 88888.00 2002-12-21 12:56:52.837 355 15681.06 506.69 56997.69 88888.00 2002-12-21 12:56:53.837 355 15680.80 506.56 56997.69 88888.00 2002-12-21 12:56:54.837 355 15681.32 506.81 56998.55 88888.00 2002-12-21 12:56:55.837 355 15681.84 506.19 56997.57 88888.00 2002-12-21 12:56:56.837 355 15681.97 506.19 56997.81 88888.00 2002-12-21 12:56:57.837 355 15680.80 506.93 56998.18 88888.00 2002-12-21 12:56:58.837 355 15681.32 506.44 56997.69 88888.00 2002-12-21 12:56:59.837 355 15680.93 506.31 56998.43 88888.00 2002-12-21 12:57:00.837 355 15681.71 506.69 56997.93 88888.00 2002-12-21 12:57:01.837 355 15681.45 507.55 56997.93 88888.00 2002-12-21 12:57:02.837 355 15681.45 506.81 56998.18 88888.00 2002-12-21 12:57:03.837 355 15681.71 507.43 56998.30 88888.00 2002-12-21 12:57:04.837 355 15681.71 508.05 56998.06 88888.00 2002-12-21 12:57:05.837 355 15681.58 507.80 56997.57 88888.00 2002-12-21 12:57:06.837 355 15681.45 507.92 56998.43 88888.00 2002-12-21 12:57:07.837 355 15680.67 507.43 56998.06 88888.00 2002-12-21 12:57:08.837 355 15681.32 507.31 56998.06 88888.00 2002-12-21 12:57:09.837 355 15680.41 507.31 56998.30 88888.00 2002-12-21 12:57:10.837 355 15680.28 507.92 56998.43 88888.00 2002-12-21 12:57:11.837 355 15680.02 507.55 56998.43 88888.00 2002-12-21 12:57:12.837 355 15679.89 507.80 56998.43 88888.00 2002-12-21 12:57:13.837 355 15679.50 507.55 56998.43 88888.00 2002-12-21 12:57:14.837 355 15680.54 507.92 56998.55 88888.00 2002-12-21 12:57:15.837 355 15680.67 507.80 56998.67 88888.00 2002-12-21 12:57:16.837 355 15679.24 507.80 56999.40 88888.00 2002-12-21 12:57:17.837 355 15679.11 508.17 56998.43 88888.00 2002-12-21 12:57:18.837 355 15679.37 507.31 56998.55 88888.00 2002-12-21 12:57:19.837 355 15679.63 507.18 56999.04 88888.00 2002-12-21 12:57:20.837 355 15679.63 506.93 56998.55 88888.00 2002-12-21 12:57:21.837 355 15679.11 507.43 56998.91 88888.00 2002-12-21 12:57:22.837 355 15679.50 507.43 56998.79 88888.00 2002-12-21 12:57:23.837 355 15679.76 506.93 56999.65 88888.00 2002-12-21 12:57:24.837 355 15680.28 507.43 56998.67 88888.00 2002-12-21 12:57:25.837 355 15680.80 506.69 56999.65 88888.00 2002-12-21 12:57:26.837 355 15679.89 506.81 56999.40 88888.00 2002-12-21 12:57:27.837 355 15681.45 507.06 56999.16 88888.00 2002-12-21 12:57:28.837 355 15680.80 506.69 56998.79 88888.00 2002-12-21 12:57:29.837 355 15681.58 506.81 56999.52 88888.00 2002-12-21 12:57:30.837 355 15681.45 506.31 56998.79 88888.00 2002-12-21 12:57:31.837 355 15681.97 506.44 56998.18 88888.00 2002-12-21 12:57:32.837 355 15681.97 505.82 56999.04 88888.00 2002-12-21 12:57:33.837 355 15682.36 505.82 56998.55 88888.00 2002-12-21 12:57:34.837 355 15681.84 506.69 56998.91 88888.00 2002-12-21 12:57:35.837 355 15681.97 506.56 56999.04 88888.00 2002-12-21 12:57:36.837 355 15681.97 505.94 57000.01 88888.00 2002-12-21 12:57:37.837 355 15682.75 505.94 56999.89 88888.00 2002-12-21 12:57:38.837 355 15681.97 506.19 56999.04 88888.00 2002-12-21 12:57:39.837 355 15682.23 505.57 56999.16 88888.00 2002-12-21 12:57:40.837 355 15681.97 506.07 56999.40 88888.00 2002-12-21 12:57:41.837 355 15681.58 505.70 56999.28 88888.00 2002-12-21 12:57:42.837 355 15682.10 506.07 56999.65 88888.00 2002-12-21 12:57:43.837 355 15681.71 506.81 56999.40 88888.00 2002-12-21 12:57:44.837 355 15681.19 506.44 56999.40 88888.00 2002-12-21 12:57:45.837 355 15681.71 506.44 56999.65 88888.00 2002-12-21 12:57:46.837 355 15681.58 506.81 56999.52 88888.00 2002-12-21 12:57:47.837 355 15681.45 506.81 56999.65 88888.00 2002-12-21 12:57:48.837 355 15681.45 507.31 56999.65 88888.00 2002-12-21 12:57:49.837 355 15681.06 507.06 56999.28 88888.00 2002-12-21 12:57:50.837 355 15682.23 507.31 56999.52 88888.00 2002-12-21 12:57:51.837 355 15681.06 507.55 56999.77 88888.00 2002-12-21 12:57:52.837 355 15681.71 506.81 56999.40 88888.00 2002-12-21 12:57:53.837 355 15680.80 508.05 56999.52 88888.00 2002-12-21 12:57:54.837 355 15681.06 507.68 56999.89 88888.00 2002-12-21 12:57:55.837 355 15681.45 507.43 57000.14 88888.00 2002-12-21 12:57:56.837 355 15681.32 506.93 56998.91 88888.00 2002-12-21 12:57:57.837 355 15680.67 507.80 56999.77 88888.00 2002-12-21 12:57:58.837 355 15680.80 507.18 56999.77 88888.00 2002-12-21 12:57:59.837 355 15681.19 507.68 56999.65 88888.00 2002-12-21 12:58:00.837 355 15681.45 506.93 56999.40 88888.00 2002-12-21 12:58:01.837 355 15681.58 506.93 56999.52 88888.00 2002-12-21 12:58:02.837 355 15681.32 507.31 57000.26 88888.00 2002-12-21 12:58:03.837 355 15681.32 507.80 56999.52 88888.00 2002-12-21 12:58:04.837 355 15681.19 507.06 56999.52 88888.00 2002-12-21 12:58:05.837 355 15680.80 506.69 56999.52 88888.00 2002-12-21 12:58:06.837 355 15680.80 506.69 57000.01 88888.00 2002-12-21 12:58:07.837 355 15681.06 506.44 56999.52 88888.00 2002-12-21 12:58:08.837 355 15681.19 506.31 56999.16 88888.00 2002-12-21 12:58:09.837 355 15680.80 506.31 57000.38 88888.00 2002-12-21 12:58:10.837 355 15680.80 505.94 57000.14 88888.00 2002-12-21 12:58:11.837 355 15680.93 506.19 56999.89 88888.00 2002-12-21 12:58:12.837 355 15681.71 506.44 56999.52 88888.00 2002-12-21 12:58:13.837 355 15681.45 505.20 56999.89 88888.00 2002-12-21 12:58:14.837 355 15681.19 505.70 56999.89 88888.00 2002-12-21 12:58:15.837 355 15682.10 505.57 56999.16 88888.00 2002-12-21 12:58:16.837 355 15681.71 505.45 56999.16 88888.00 2002-12-21 12:58:17.837 355 15682.23 505.45 56999.89 88888.00 2002-12-21 12:58:18.837 355 15682.62 505.70 56999.52 88888.00 2002-12-21 12:58:19.837 355 15682.10 504.95 56999.16 88888.00 2002-12-21 12:58:20.837 355 15682.10 505.08 56999.16 88888.00 2002-12-21 12:58:21.837 355 15681.71 505.45 56999.65 88888.00 2002-12-21 12:58:22.837 355 15682.23 505.45 57000.01 88888.00 2002-12-21 12:58:23.837 355 15681.97 505.20 56999.52 88888.00 2002-12-21 12:58:24.837 355 15681.71 504.95 56999.65 88888.00 2002-12-21 12:58:25.837 355 15681.58 504.83 56999.77 88888.00 2002-12-21 12:58:26.837 355 15681.97 505.45 56999.52 88888.00 2002-12-21 12:58:27.837 355 15681.06 505.57 56999.16 88888.00 2002-12-21 12:58:28.837 355 15681.19 505.57 56999.28 88888.00 2002-12-21 12:58:29.837 355 15681.45 505.57 56999.65 88888.00 2002-12-21 12:58:30.837 355 15680.67 505.45 56998.79 88888.00 2002-12-21 12:58:31.837 355 15680.54 505.57 56999.77 88888.00 2002-12-21 12:58:32.837 355 15679.89 505.94 56999.52 88888.00 2002-12-21 12:58:33.837 355 15680.28 506.69 56999.77 88888.00 2002-12-21 12:58:34.837 355 15680.15 505.82 56999.52 88888.00 2002-12-21 12:58:35.837 355 15679.63 506.93 56999.28 88888.00 2002-12-21 12:58:36.837 355 15679.76 506.44 56999.89 88888.00 2002-12-21 12:58:37.837 355 15678.59 505.70 56999.52 88888.00 2002-12-21 12:58:38.837 355 15678.98 506.19 57000.26 88888.00 2002-12-21 12:58:39.837 355 15678.98 506.19 57000.38 88888.00 2002-12-21 12:58:40.837 355 15678.46 506.31 57000.14 88888.00 2002-12-21 12:58:41.837 355 15678.72 506.19 56999.52 88888.00 2002-12-21 12:58:42.837 355 15678.46 505.57 56999.28 88888.00 2002-12-21 12:58:43.837 355 15677.68 505.70 56999.77 88888.00 2002-12-21 12:58:44.837 355 15678.46 505.57 56999.52 88888.00 2002-12-21 12:58:45.837 355 15678.07 505.45 56999.77 88888.00 2002-12-21 12:58:46.837 355 15677.81 505.82 57000.01 88888.00 2002-12-21 12:58:47.837 355 15678.20 505.57 57000.01 88888.00 2002-12-21 12:58:48.837 355 15678.33 505.70 56999.89 88888.00 2002-12-21 12:58:49.837 355 15677.68 505.94 56999.77 88888.00 2002-12-21 12:58:50.837 355 15677.94 505.82 56999.28 88888.00 2002-12-21 12:58:51.837 355 15677.29 505.57 56999.16 88888.00 2002-12-21 12:58:52.837 355 15677.55 505.94 56999.40 88888.00 2002-12-21 12:58:53.837 355 15677.42 505.82 56999.28 88888.00 2002-12-21 12:58:54.837 355 15676.64 506.81 56999.52 88888.00 2002-12-21 12:58:55.837 355 15676.77 506.19 56999.16 88888.00 2002-12-21 12:58:56.837 355 15676.64 505.94 56998.43 88888.00 2002-12-21 12:58:57.837 355 15675.99 506.07 56998.55 88888.00 2002-12-21 12:58:58.837 355 15676.12 505.82 56999.04 88888.00 2002-12-21 12:58:59.837 355 15675.86 506.56 56999.04 88888.00 2002-12-21 12:59:00.837 355 15675.99 506.69 56998.91 88888.00 2002-12-21 12:59:01.837 355 15675.86 506.19 56999.16 88888.00 2002-12-21 12:59:02.837 355 15675.86 506.69 56999.89 88888.00 2002-12-21 12:59:03.837 355 15675.60 507.06 56998.43 88888.00 2002-12-21 12:59:04.837 355 15675.21 506.81 56999.40 88888.00 2002-12-21 12:59:05.837 355 15674.95 506.31 56998.79 88888.00 2002-12-21 12:59:06.837 355 15674.95 506.19 56998.91 88888.00 2002-12-21 12:59:07.837 355 15674.69 506.44 56998.30 88888.00 2002-12-21 12:59:08.837 355 15675.47 506.56 56998.55 88888.00 2002-12-21 12:59:09.837 355 15674.82 506.31 56999.16 88888.00 2002-12-21 12:59:10.837 355 15674.56 506.19 56998.43 88888.00 2002-12-21 12:59:11.837 355 15674.43 506.31 56998.43 88888.00 2002-12-21 12:59:12.837 355 15674.82 505.20 56998.06 88888.00 2002-12-21 12:59:13.837 355 15674.95 506.19 56997.93 88888.00 2002-12-21 12:59:14.837 355 15674.17 505.57 56998.30 88888.00 2002-12-21 12:59:15.837 355 15673.52 505.82 56998.67 88888.00 2002-12-21 12:59:16.837 355 15674.17 505.94 56998.55 88888.00 2002-12-21 12:59:17.837 355 15674.56 506.19 56998.18 88888.00 2002-12-21 12:59:18.837 355 15674.43 505.94 56998.18 88888.00 2002-12-21 12:59:19.837 355 15673.91 505.45 56998.43 88888.00 2002-12-21 12:59:20.837 355 15674.43 506.19 56998.30 88888.00 2002-12-21 12:59:21.837 355 15674.17 505.45 56998.18 88888.00 2002-12-21 12:59:22.837 355 15674.43 505.32 56997.45 88888.00 2002-12-21 12:59:23.837 355 15673.52 505.94 56997.93 88888.00 2002-12-21 12:59:24.837 355 15673.78 505.57 56997.20 88888.00 2002-12-21 12:59:25.837 355 15674.43 504.70 56997.45 88888.00 2002-12-21 12:59:26.837 355 15674.43 505.45 56997.69 88888.00 2002-12-21 12:59:27.837 355 15674.17 505.94 56998.06 88888.00 2002-12-21 12:59:28.837 355 15674.43 505.70 56997.20 88888.00 2002-12-21 12:59:29.837 355 15673.78 506.81 56997.45 88888.00 2002-12-21 12:59:30.837 355 15673.52 505.82 56997.08 88888.00 2002-12-21 12:59:31.837 355 15673.13 506.69 56997.20 88888.00 2002-12-21 12:59:32.837 355 15673.39 505.94 56997.57 88888.00 2002-12-21 12:59:33.837 355 15673.52 506.44 56996.96 88888.00 2002-12-21 12:59:34.837 355 15672.61 505.32 56996.96 88888.00 2002-12-21 12:59:35.837 355 15673.13 506.07 56997.81 88888.00 2002-12-21 12:59:36.837 355 15672.74 506.19 56996.71 88888.00 2002-12-21 12:59:37.837 355 15672.61 506.19 56996.84 88888.00 2002-12-21 12:59:38.837 355 15672.74 506.07 56997.32 88888.00 2002-12-21 12:59:39.837 355 15672.09 506.56 56996.59 88888.00 2002-12-21 12:59:40.837 355 15672.74 506.93 56996.84 88888.00 2002-12-21 12:59:41.837 355 15672.74 505.94 56997.08 88888.00 2002-12-21 12:59:42.837 355 15672.74 506.44 56996.84 88888.00 2002-12-21 12:59:43.837 355 15672.35 505.70 56996.84 88888.00 2002-12-21 12:59:44.837 355 15672.09 506.31 56996.34 88888.00 2002-12-21 12:59:45.837 355 15672.74 506.44 56996.96 88888.00 2002-12-21 12:59:46.837 355 15672.48 506.07 56996.59 88888.00 2002-12-21 12:59:47.837 355 15673.00 505.94 56996.22 88888.00 2002-12-21 12:59:48.837 355 15672.87 506.31 56996.59 88888.00 2002-12-21 12:59:49.837 355 15673.13 506.07 56996.59 88888.00 2002-12-21 12:59:50.837 355 15672.87 506.56 56996.10 88888.00 2002-12-21 12:59:51.837 355 15672.61 506.44 56996.59 88888.00 2002-12-21 12:59:52.837 355 15672.35 506.31 56996.34 88888.00 2002-12-21 12:59:53.837 355 15671.96 506.56 56995.98 88888.00 2002-12-21 12:59:54.837 355 15672.35 506.07 56996.59 88888.00 2002-12-21 12:59:55.837 355 15672.09 506.19 56996.22 88888.00 2002-12-21 13:00:00.837 355 15672.74 506.44 56995.73 88888.00 2002-12-21 13:00:01.837 355 15673.00 506.19 56996.10 88888.00 2002-12-21 13:00:02.837 355 15672.74 506.07 56995.49 88888.00 2002-12-21 13:00:03.837 355 15672.74 506.31 56995.73 88888.00 2002-12-21 13:00:04.837 355 15672.48 506.56 56995.86 88888.00 2002-12-21 13:00:05.837 355 15671.96 505.45 56995.73 88888.00 2002-12-21 13:00:06.837 355 15672.87 506.19 56995.86 88888.00 2002-12-21 13:00:07.837 355 15672.09 505.94 56995.98 88888.00 2002-12-21 13:00:08.837 355 15672.87 506.69 56996.10 88888.00 2002-12-21 13:00:09.837 355 15672.61 506.69 56996.34 88888.00 2002-12-21 13:00:10.837 355 15672.09 506.56 56995.73 88888.00 2002-12-21 13:00:11.837 355 15673.00 506.07 56996.47 88888.00 2002-12-21 13:00:12.837 355 15672.48 505.82 56995.00 88888.00 2002-12-21 13:00:13.837 355 15672.09 506.44 56995.61 88888.00 2002-12-21 13:00:14.837 355 15672.35 506.81 56995.61 88888.00 2002-12-21 13:00:15.837 355 15672.87 506.19 56995.73 88888.00 2002-12-21 13:00:16.837 355 15672.61 506.07 56995.37 88888.00 2002-12-21 13:00:17.837 355 15672.48 506.44 56996.10 88888.00 2002-12-21 13:00:18.837 355 15673.00 505.82 56996.22 88888.00 2002-12-21 13:00:19.837 355 15673.00 506.07 56995.86 88888.00 2002-12-21 13:00:20.837 355 15673.39 506.44 56995.86 88888.00 2002-12-21 13:00:21.837 355 15673.13 506.69 56994.63 88888.00 2002-12-21 13:00:22.837 355 15672.35 506.19 56995.12 88888.00 2002-12-21 13:00:23.837 355 15673.39 506.19 56995.37 88888.00 2002-12-21 13:00:24.837 355 15672.74 506.44 56995.61 88888.00 2002-12-21 13:00:25.837 355 15673.52 506.19 56995.37 88888.00 2002-12-21 13:00:26.837 355 15673.13 506.44 56995.49 88888.00 2002-12-21 13:00:27.837 355 15673.00 506.31 56995.37 88888.00 2002-12-21 13:00:28.837 355 15672.87 506.81 56996.10 88888.00 2002-12-21 13:00:29.837 355 15672.61 506.81 56995.86 88888.00 2002-12-21 13:00:30.837 355 15672.61 506.56 56995.12 88888.00 2002-12-21 13:00:31.837 355 15672.61 506.56 56995.49 88888.00 2002-12-21 13:00:32.837 355 15673.26 506.93 56995.49 88888.00 2002-12-21 13:00:33.837 355 15672.74 507.18 56995.73 88888.00 2002-12-21 13:00:34.837 355 15673.39 506.69 56995.49 88888.00 2002-12-21 13:00:35.837 355 15672.35 506.81 56995.61 88888.00 2002-12-21 13:00:36.837 355 15672.48 506.56 56995.61 88888.00 2002-12-21 13:00:37.837 355 15672.74 506.31 56995.12 88888.00 2002-12-21 13:00:38.837 355 15672.74 506.93 56995.61 88888.00 2002-12-21 13:00:39.837 355 15673.00 506.44 56995.25 88888.00 2002-12-21 13:00:40.837 355 15672.74 506.56 56995.25 88888.00 2002-12-21 13:00:41.837 355 15673.00 506.44 56995.61 88888.00 2002-12-21 13:00:42.837 355 15672.74 507.06 56996.10 88888.00 2002-12-21 13:00:43.837 355 15673.00 506.07 56994.51 88888.00 2002-12-21 13:00:44.837 355 15673.00 506.19 56995.61 88888.00 2002-12-21 13:00:45.837 355 15673.26 505.57 56994.76 88888.00 2002-12-21 13:00:46.837 355 15673.39 505.94 56995.73 88888.00 2002-12-21 13:00:47.837 355 15673.52 505.82 56994.51 88888.00 2002-12-21 13:00:48.837 355 15674.04 506.31 56995.49 88888.00 2002-12-21 13:00:49.837 355 15673.65 506.07 56995.86 88888.00 2002-12-21 13:00:50.837 355 15673.52 505.57 56995.12 88888.00 2002-12-21 13:00:51.837 355 15673.78 506.31 56995.86 88888.00 2002-12-21 13:00:52.837 355 15674.56 505.45 56994.51 88888.00 2002-12-21 13:00:53.837 355 15673.26 505.82 56995.49 88888.00 2002-12-21 13:00:54.837 355 15673.91 505.45 56995.25 88888.00 2002-12-21 13:00:55.837 355 15673.78 505.70 56995.00 88888.00 2002-12-21 13:00:56.837 355 15673.91 506.07 56994.63 88888.00 2002-12-21 13:00:57.837 355 15673.52 505.70 56994.88 88888.00 2002-12-21 13:00:58.837 355 15673.91 504.95 56995.25 88888.00 2002-12-21 13:00:59.837 355 15674.43 505.32 56995.12 88888.00 2002-12-21 13:01:00.837 355 15674.17 505.45 56995.37 88888.00 2002-12-21 13:01:01.837 355 15674.17 505.45 56995.49 88888.00 2002-12-21 13:01:02.837 355 15673.65 505.94 56995.49 88888.00 2002-12-21 13:01:03.837 355 15674.17 505.45 56995.12 88888.00 2002-12-21 13:01:04.837 355 15673.91 505.57 56994.63 88888.00 2002-12-21 13:01:05.837 355 15674.30 505.70 56995.25 88888.00 2002-12-21 13:01:06.837 355 15674.56 505.57 56994.88 88888.00 2002-12-21 13:01:07.837 355 15674.04 505.45 56994.63 88888.00 2002-12-21 13:01:08.837 355 15674.95 505.20 56995.49 88888.00 2002-12-21 13:01:09.837 355 15674.17 505.45 56995.61 88888.00 2002-12-21 13:01:10.837 355 15675.21 505.08 56995.12 88888.00 2002-12-21 13:01:11.837 355 15675.21 505.32 56995.25 88888.00 2002-12-21 13:01:12.837 355 15674.43 505.08 56995.12 88888.00 2002-12-21 13:01:13.837 355 15675.60 504.95 56995.49 88888.00 2002-12-21 13:01:14.837 355 15675.34 505.32 56995.12 88888.00 2002-12-21 13:01:15.837 355 15674.95 505.32 56995.49 88888.00 2002-12-21 13:01:16.837 355 15675.47 504.95 56995.98 88888.00 2002-12-21 13:01:17.837 355 15675.34 505.57 56996.47 88888.00 2002-12-21 13:01:18.837 355 15675.60 505.45 56995.49 88888.00 2002-12-21 13:01:19.837 355 15675.99 505.32 56995.49 88888.00 2002-12-21 13:01:20.837 355 15676.51 505.94 56995.86 88888.00 2002-12-21 13:01:21.837 355 15676.38 505.32 56995.73 88888.00 2002-12-21 13:01:22.837 355 15676.25 506.07 56995.61 88888.00 2002-12-21 13:01:23.837 355 15676.64 506.19 56996.22 88888.00 2002-12-21 13:01:24.837 355 15676.51 506.56 56996.22 88888.00 2002-12-21 13:01:25.837 355 15676.51 506.69 56996.10 88888.00 2002-12-21 13:01:26.837 355 15676.90 505.82 56995.98 88888.00 2002-12-21 13:01:27.837 355 15677.29 506.07 56996.47 88888.00 2002-12-21 13:01:28.837 355 15677.03 506.19 56996.22 88888.00 2002-12-21 13:01:29.837 355 15676.12 506.44 56995.98 88888.00 2002-12-21 13:01:30.837 355 15676.77 505.94 56996.34 88888.00 2002-12-21 13:01:31.837 355 15677.16 505.57 56996.59 88888.00 2002-12-21 13:01:32.837 355 15677.03 506.31 56996.96 88888.00 2002-12-21 13:01:33.837 355 15676.51 506.69 56996.47 88888.00 2002-12-21 13:01:34.837 355 15676.25 505.82 56997.08 88888.00 2002-12-21 13:01:35.837 355 15676.38 505.70 56996.47 88888.00 2002-12-21 13:01:36.837 355 15676.51 505.57 56996.84 88888.00 2002-12-21 13:01:37.837 355 15676.25 506.07 56997.45 88888.00 2002-12-21 13:01:38.837 355 15677.16 505.70 56996.59 88888.00 2002-12-21 13:01:39.837 355 15677.16 506.07 56998.06 88888.00 2002-12-21 13:01:40.837 355 15677.42 506.07 56997.45 88888.00 2002-12-21 13:01:41.837 355 15676.90 505.45 56998.06 88888.00 2002-12-21 13:01:42.837 355 15677.81 505.94 56997.57 88888.00 2002-12-21 13:01:43.837 355 15676.77 506.56 56997.20 88888.00 2002-12-21 13:01:44.837 355 15677.81 506.07 56997.93 88888.00 2002-12-21 13:01:45.837 355 15678.33 505.70 56997.69 88888.00 2002-12-21 13:01:46.837 355 15677.29 506.07 56998.18 88888.00 2002-12-21 13:01:47.837 355 15677.29 505.57 56997.93 88888.00 2002-12-21 13:01:48.837 355 15678.07 506.44 56998.18 88888.00 2002-12-21 13:01:49.837 355 15678.07 506.69 56997.69 88888.00 2002-12-21 13:01:50.837 355 15677.81 505.82 56998.30 88888.00 2002-12-21 13:01:51.837 355 15678.33 506.44 56998.30 88888.00 2002-12-21 13:01:52.837 355 15678.20 505.82 56998.06 88888.00 2002-12-21 13:01:53.837 355 15678.46 506.44 56998.43 88888.00 2002-12-21 13:01:54.837 355 15678.98 506.81 56998.06 88888.00 2002-12-21 13:01:55.837 355 15678.46 506.93 56997.57 88888.00 2002-12-21 13:01:56.837 355 15678.46 506.69 56998.67 88888.00 2002-12-21 13:01:57.837 355 15678.20 506.31 56998.43 88888.00 2002-12-21 13:01:58.837 355 15679.11 506.69 56998.67 88888.00 2002-12-21 13:01:59.837 355 15678.59 506.56 56998.18 88888.00 2002-12-21 13:02:00.837 355 15678.59 506.44 56998.91 88888.00 2002-12-21 13:02:01.837 355 15678.98 506.56 56998.67 88888.00 2002-12-21 13:02:02.837 355 15678.72 506.93 56999.40 88888.00 2002-12-21 13:02:03.837 355 15678.85 506.69 56999.28 88888.00 2002-12-21 13:02:04.837 355 15678.59 506.93 56999.04 88888.00 2002-12-21 13:02:05.837 355 15678.46 506.93 56999.16 88888.00 2002-12-21 13:02:06.837 355 15678.72 507.06 56999.16 88888.00 2002-12-21 13:02:07.837 355 15678.85 507.31 56999.16 88888.00 2002-12-21 13:02:08.837 355 15679.11 506.93 56999.40 88888.00 2002-12-21 13:02:09.837 355 15678.98 507.31 56999.40 88888.00 2002-12-21 13:02:10.837 355 15679.37 507.55 56999.28 88888.00 2002-12-21 13:02:11.837 355 15680.02 507.55 56998.79 88888.00 2002-12-21 13:02:12.837 355 15680.02 507.18 56999.77 88888.00 2002-12-21 13:02:13.837 355 15679.76 507.18 56999.52 88888.00 2002-12-21 13:02:14.837 355 15679.63 507.18 56999.28 88888.00 2002-12-21 13:02:15.837 355 15680.67 507.18 56999.16 88888.00 2002-12-21 13:02:16.837 355 15680.41 507.31 56999.77 88888.00 2002-12-21 13:02:17.837 355 15680.93 507.06 57000.01 88888.00 2002-12-21 13:02:18.837 355 15681.06 506.69 56999.77 88888.00 2002-12-21 13:02:19.837 355 15680.80 506.56 57000.01 88888.00 2002-12-21 13:02:20.837 355 15681.45 506.81 57000.01 88888.00 2002-12-21 13:02:21.837 355 15681.71 506.93 57000.14 88888.00 2002-12-21 13:02:22.837 355 15682.10 507.55 56999.52 88888.00 2002-12-21 13:02:23.837 355 15681.58 507.06 57001.23 88888.00 2002-12-21 13:02:24.837 355 15681.45 506.69 57000.38 88888.00 2002-12-21 13:02:25.837 355 15682.23 506.81 57000.99 88888.00 2002-12-21 13:02:26.837 355 15681.58 506.69 57000.01 88888.00 2002-12-21 13:02:27.837 355 15681.06 507.43 57000.38 88888.00 2002-12-21 13:02:28.837 355 15681.84 507.55 57001.11 88888.00 2002-12-21 13:02:29.837 355 15681.32 507.55 57000.87 88888.00 2002-12-21 13:02:30.837 355 15681.84 507.31 57000.75 88888.00 2002-12-21 13:02:31.837 355 15681.71 507.68 57000.75 88888.00 2002-12-21 13:02:32.837 355 15681.32 507.43 57001.23 88888.00 2002-12-21 13:02:33.837 355 15681.97 507.31 57000.26 88888.00 2002-12-21 13:02:34.837 355 15681.32 507.68 57000.75 88888.00 2002-12-21 13:02:35.837 355 15682.23 507.55 57000.99 88888.00 2002-12-21 13:02:36.837 355 15681.84 507.43 57001.36 88888.00 2002-12-21 13:02:37.837 355 15681.84 507.55 57001.11 88888.00 2002-12-21 13:02:38.837 355 15682.36 507.43 57001.11 88888.00 2002-12-21 13:02:39.837 355 15682.62 506.93 57001.36 88888.00 2002-12-21 13:02:40.837 355 15682.62 507.43 57001.11 88888.00 2002-12-21 13:02:41.837 355 15682.88 507.92 57000.99 88888.00 2002-12-21 13:02:42.837 355 15682.23 507.68 57000.99 88888.00 2002-12-21 13:02:43.837 355 15682.36 506.81 57001.11 88888.00 2002-12-21 13:02:44.837 355 15682.23 507.43 57000.99 88888.00 2002-12-21 13:02:45.837 355 15682.10 507.68 57001.48 88888.00 2002-12-21 13:02:46.837 355 15682.88 507.31 57001.23 88888.00 2002-12-21 13:02:47.837 355 15682.88 507.31 57001.11 88888.00 2002-12-21 13:02:48.837 355 15682.36 507.31 57001.48 88888.00 2002-12-21 13:02:49.837 355 15682.75 507.55 57001.36 88888.00 2002-12-21 13:02:50.837 355 15682.88 506.69 57001.73 88888.00 2002-12-21 13:02:51.837 355 15682.75 507.55 57002.09 88888.00 2002-12-21 13:02:52.837 355 15682.62 507.43 57000.99 88888.00 2002-12-21 13:02:53.837 355 15683.79 507.31 57000.87 88888.00 2002-12-21 13:02:54.837 355 15683.79 507.68 57001.36 88888.00 2002-12-21 13:02:55.837 355 15683.66 507.31 57001.23 88888.00 2002-12-21 13:02:56.837 355 15684.30 507.18 57001.48 88888.00 2002-12-21 13:02:57.837 355 15683.39 507.68 57001.36 88888.00 2002-12-21 13:02:58.837 355 15683.66 507.18 57001.23 88888.00 2002-12-21 13:02:59.837 355 15684.43 507.31 57001.23 88888.00 2002-12-21 13:03:00.837 355 15683.92 506.56 57001.60 88888.00 2002-12-21 13:03:01.837 355 15684.17 506.81 57001.36 88888.00 2002-12-21 13:03:02.837 355 15683.92 506.44 57001.85 88888.00 2002-12-21 13:03:03.837 355 15684.56 506.56 57001.60 88888.00 2002-12-21 13:03:04.837 355 15683.92 507.06 57002.21 88888.00 2002-12-21 13:03:05.837 355 15684.04 507.06 57001.73 88888.00 2002-12-21 13:03:06.837 355 15684.56 507.06 57001.36 88888.00 2002-12-21 13:03:07.837 355 15684.30 506.81 57002.09 88888.00 2002-12-21 13:03:08.837 355 15684.69 507.18 57001.97 88888.00 2002-12-21 13:03:09.837 355 15684.82 507.31 57001.48 88888.00 2002-12-21 13:03:10.837 355 15684.17 507.43 57001.73 88888.00 2002-12-21 13:03:11.837 355 15684.82 506.81 57002.09 88888.00 2002-12-21 13:03:12.837 355 15685.08 507.43 57001.48 88888.00 2002-12-21 13:03:13.837 355 15685.60 507.18 57002.58 88888.00 2002-12-21 13:03:14.837 355 15685.99 507.43 57001.73 88888.00 2002-12-21 13:03:15.837 355 15685.86 507.18 57002.09 88888.00 2002-12-21 13:03:16.837 355 15685.99 507.18 57002.21 88888.00 2002-12-21 13:03:17.837 355 15686.38 507.31 57002.34 88888.00 2002-12-21 13:03:18.837 355 15686.25 506.31 57002.34 88888.00 2002-12-21 13:03:19.837 355 15686.25 507.06 57002.09 88888.00 2002-12-21 13:03:20.837 355 15686.51 507.18 57002.46 88888.00 2002-12-21 13:03:21.837 355 15686.25 507.43 57002.09 88888.00 2002-12-21 13:03:22.837 355 15685.60 506.56 57002.82 88888.00 2002-12-21 13:03:23.837 355 15686.12 507.06 57002.58 88888.00 2002-12-21 13:03:24.837 355 15686.51 508.05 57003.07 88888.00 2002-12-21 13:03:25.837 355 15686.90 506.81 57003.19 88888.00 2002-12-21 13:03:26.837 355 15686.64 507.43 57003.44 88888.00 2002-12-21 13:03:27.837 355 15686.51 506.93 57002.70 88888.00 2002-12-21 13:03:28.837 355 15686.51 506.69 57003.56 88888.00 2002-12-21 13:03:29.837 355 15687.42 507.31 57002.82 88888.00 2002-12-21 13:03:30.837 355 15686.12 507.31 57003.19 88888.00 2002-12-21 13:03:31.837 355 15686.64 507.06 57003.19 88888.00 2002-12-21 13:03:32.837 355 15686.38 506.69 57002.70 88888.00 2002-12-21 13:03:33.837 355 15686.77 506.81 57002.82 88888.00 2002-12-21 13:03:34.837 355 15687.29 506.19 57002.58 88888.00 2002-12-21 13:03:35.837 355 15687.29 506.56 57002.95 88888.00 2002-12-21 13:03:36.837 355 15687.29 506.44 57003.07 88888.00 2002-12-21 13:03:37.837 355 15686.90 506.56 57003.44 88888.00 2002-12-21 13:03:38.837 355 15686.77 506.44 57003.19 88888.00 2002-12-21 13:03:39.837 355 15687.03 506.44 57002.95 88888.00 2002-12-21 13:03:40.837 355 15686.77 506.44 57003.44 88888.00 2002-12-21 13:03:41.837 355 15687.03 506.07 57003.07 88888.00 2002-12-21 13:03:42.837 355 15687.16 505.70 57003.44 88888.00 2002-12-21 13:03:43.837 355 15687.29 506.07 57003.19 88888.00 2002-12-21 13:03:44.837 355 15686.77 505.57 57003.68 88888.00 2002-12-21 13:03:45.837 355 15687.42 505.32 57003.07 88888.00 2002-12-21 13:03:46.837 355 15687.29 506.07 57003.68 88888.00 2002-12-21 13:03:47.837 355 15687.03 505.82 57003.56 88888.00 2002-12-21 13:03:48.837 355 15688.07 506.07 57003.44 88888.00 2002-12-21 13:03:49.837 355 15687.81 505.94 57003.19 88888.00 2002-12-21 13:03:50.837 355 15688.07 505.45 57003.32 88888.00 2002-12-21 13:03:51.837 355 15687.68 505.70 57003.19 88888.00 2002-12-21 13:03:52.837 355 15686.90 505.94 57004.05 88888.00 2002-12-21 13:03:53.837 355 15687.94 506.19 57004.54 88888.00 2002-12-21 13:03:54.837 355 15687.03 506.31 57003.56 88888.00 2002-12-21 13:03:55.837 355 15687.55 505.20 57003.44 88888.00 2002-12-21 13:03:56.837 355 15687.55 505.70 57004.05 88888.00 2002-12-21 13:03:57.837 355 15686.51 505.94 57003.93 88888.00 2002-12-21 13:03:58.837 355 15687.55 505.70 57004.17 88888.00 2002-12-21 13:03:59.837 355 15686.38 505.57 57004.05 88888.00 2002-12-21 13:04:00.837 355 15687.55 505.70 57003.93 88888.00 2002-12-21 13:04:01.837 355 15686.90 505.20 57003.93 88888.00 2002-12-21 13:04:02.837 355 15685.73 506.07 57003.44 88888.00 2002-12-21 13:04:03.837 355 15686.12 505.57 57003.80 88888.00 2002-12-21 13:04:04.837 355 15686.25 506.19 57004.41 88888.00 2002-12-21 13:04:05.837 355 15687.16 505.08 57003.68 88888.00 2002-12-21 13:04:06.837 355 15686.12 505.82 57004.41 88888.00 2002-12-21 13:04:07.837 355 15686.64 505.57 57003.68 88888.00 2002-12-21 13:04:08.837 355 15686.38 505.82 57004.17 88888.00 2002-12-21 13:04:09.837 355 15686.12 505.45 57004.90 88888.00 2002-12-21 13:04:10.837 355 15686.51 506.56 57004.29 88888.00 2002-12-21 13:04:11.837 355 15686.25 505.70 57003.80 88888.00 2002-12-21 13:04:12.837 355 15686.51 505.57 57004.66 88888.00 2002-12-21 13:04:13.837 355 15686.38 506.31 57004.90 88888.00 2002-12-21 13:04:14.837 355 15686.51 506.07 57004.66 88888.00 2002-12-21 13:04:15.837 355 15686.51 506.56 57004.41 88888.00 2002-12-21 13:04:16.837 355 15686.51 506.93 57004.41 88888.00 2002-12-21 13:04:17.837 355 15686.51 506.44 57005.15 88888.00 2002-12-21 13:04:18.837 355 15685.99 506.31 57005.03 88888.00 2002-12-21 13:04:19.837 355 15686.51 506.19 57004.29 88888.00 2002-12-21 13:04:20.837 355 15686.51 506.19 57005.03 88888.00 2002-12-21 13:04:21.837 355 15686.38 506.31 57005.15 88888.00 2002-12-21 13:04:22.837 355 15685.86 506.56 57004.05 88888.00 2002-12-21 13:04:23.837 355 15686.51 505.70 57005.15 88888.00 2002-12-21 13:04:24.837 355 15686.12 506.31 57004.41 88888.00 2002-12-21 13:04:25.837 355 15685.73 506.19 57005.52 88888.00 2002-12-21 13:04:26.837 355 15685.34 505.45 57004.78 88888.00 2002-12-21 13:04:27.837 355 15685.34 506.44 57004.41 88888.00 2002-12-21 13:04:28.837 355 15685.86 505.94 57004.05 88888.00 2002-12-21 13:04:29.837 355 15685.86 506.19 57004.90 88888.00 2002-12-21 13:04:30.837 355 15686.77 505.94 57005.27 88888.00 2002-12-21 13:04:31.837 355 15685.47 506.19 57004.41 88888.00 2002-12-21 13:04:32.837 355 15685.73 505.94 57004.54 88888.00 2002-12-21 13:04:33.837 355 15685.34 506.31 57004.78 88888.00 2002-12-21 13:04:34.837 355 15685.60 505.70 57003.68 88888.00 2002-12-21 13:04:35.837 355 15685.99 505.94 57004.78 88888.00 2002-12-21 13:04:36.837 355 15684.95 506.44 57005.27 88888.00 2002-12-21 13:04:37.837 355 15686.12 506.19 57004.29 88888.00 2002-12-21 13:04:38.837 355 15685.34 506.07 57005.52 88888.00 2002-12-21 13:04:39.837 355 15684.69 506.31 57004.17 88888.00 2002-12-21 13:04:40.837 355 15685.47 506.07 57004.54 88888.00 2002-12-21 13:04:41.837 355 15685.47 506.19 57003.93 88888.00 2002-12-21 13:04:42.837 355 15684.69 506.07 57004.66 88888.00 2002-12-21 13:04:43.837 355 15685.34 506.07 57004.54 88888.00 2002-12-21 13:04:44.837 355 15685.08 506.07 57004.17 88888.00 2002-12-21 13:04:45.837 355 15684.82 505.82 57004.17 88888.00 2002-12-21 13:04:46.837 355 15685.34 506.44 57004.29 88888.00 2002-12-21 13:04:47.837 355 15685.21 505.94 57003.93 88888.00 2002-12-21 13:04:48.837 355 15684.82 506.31 57005.15 88888.00 2002-12-21 13:04:49.837 355 15684.69 506.07 57004.54 88888.00 2002-12-21 13:04:50.837 355 15684.95 506.56 57004.17 88888.00 2002-12-21 13:04:51.837 355 15685.08 506.07 57005.64 88888.00 2002-12-21 13:04:52.837 355 15685.08 505.70 57004.29 88888.00 2002-12-21 13:04:53.837 355 15684.43 506.19 57004.41 88888.00 2002-12-21 13:04:54.837 355 15684.56 506.19 57004.54 88888.00 2002-12-21 13:04:55.837 355 15684.69 505.94 57004.54 88888.00 2002-12-21 13:04:56.837 355 15684.69 505.57 57004.90 88888.00 2002-12-21 13:04:57.837 355 15684.43 506.31 57004.66 88888.00 2002-12-21 13:04:58.837 355 15684.43 506.19 57004.54 88888.00 2002-12-21 13:04:59.837 355 15684.69 505.82 57004.41 88888.00 2002-12-21 13:05:00.837 355 15684.17 505.94 57004.17 88888.00 2002-12-21 13:05:01.837 355 15684.69 506.44 57004.05 88888.00 2002-12-21 13:05:02.837 355 15685.08 505.82 57004.05 88888.00 2002-12-21 13:05:03.837 355 15685.08 505.45 57003.93 88888.00 2002-12-21 13:05:04.837 355 15684.56 506.44 57003.93 88888.00 2002-12-21 13:05:05.837 355 15684.56 506.07 57004.41 88888.00 2002-12-21 13:05:06.837 355 15684.56 506.19 57003.80 88888.00 2002-12-21 13:05:07.837 355 15685.08 505.45 57004.90 88888.00 2002-12-21 13:05:08.837 355 15684.82 505.94 57004.54 88888.00 2002-12-21 13:05:09.837 355 15684.82 506.19 57004.90 88888.00 2002-12-21 13:05:10.837 355 15685.34 505.57 57004.41 88888.00 2002-12-21 13:05:11.837 355 15685.21 505.94 57004.41 88888.00 2002-12-21 13:05:12.837 355 15684.95 505.70 57004.29 88888.00 2002-12-21 13:05:13.837 355 15684.95 505.57 57003.80 88888.00 2002-12-21 13:05:14.837 355 15685.60 505.57 57004.29 88888.00 2002-12-21 13:05:15.837 355 15685.86 505.57 57004.05 88888.00 2002-12-21 13:05:16.837 355 15686.25 505.94 57003.56 88888.00 2002-12-21 13:05:17.837 355 15685.60 505.45 57004.05 88888.00 2002-12-21 13:05:18.837 355 15685.86 505.45 57004.17 88888.00 2002-12-21 13:05:19.837 355 15686.12 505.57 57003.93 88888.00 2002-12-21 13:05:20.837 355 15686.25 505.32 57003.80 88888.00 2002-12-21 13:05:21.837 355 15686.25 505.45 57003.80 88888.00 2002-12-21 13:05:22.837 355 15686.51 504.70 57004.05 88888.00 2002-12-21 13:05:23.837 355 15686.51 504.95 57003.68 88888.00 2002-12-21 13:05:24.837 355 15686.12 505.70 57004.29 88888.00 2002-12-21 13:05:25.837 355 15686.12 505.32 57004.90 88888.00 2002-12-21 13:05:26.837 355 15686.64 504.83 57004.17 88888.00 2002-12-21 13:05:27.837 355 15685.73 504.95 57004.54 88888.00 2002-12-21 13:05:28.837 355 15686.77 504.95 57004.29 88888.00 2002-12-21 13:05:29.837 355 15686.25 505.08 57004.17 88888.00 2002-12-21 13:05:30.837 355 15685.73 505.20 57004.05 88888.00 2002-12-21 13:05:31.837 355 15685.86 505.70 57004.41 88888.00 2002-12-21 13:05:32.837 355 15685.99 505.32 57003.68 88888.00 2002-12-21 13:05:33.837 355 15685.86 505.08 57004.05 88888.00 2002-12-21 13:05:34.837 355 15685.86 505.45 57003.93 88888.00 2002-12-21 13:05:35.837 355 15685.21 506.31 57004.54 88888.00 2002-12-21 13:05:36.837 355 15685.86 505.45 57003.93 88888.00 2002-12-21 13:05:37.837 355 15685.08 505.45 57003.32 88888.00 2002-12-21 13:05:38.837 355 15685.60 504.58 57004.17 88888.00 2002-12-21 13:05:39.837 355 15685.47 506.19 57003.93 88888.00 2002-12-21 13:05:40.837 355 15685.08 505.82 57004.05 88888.00 2002-12-21 13:05:41.837 355 15684.82 505.57 57003.80 88888.00 2002-12-21 13:05:42.837 355 15685.08 505.45 57004.29 88888.00 2002-12-21 13:05:43.837 355 15684.82 504.83 57003.56 88888.00 2002-12-21 13:05:44.837 355 15684.56 505.70 57003.56 88888.00 2002-12-21 13:05:45.837 355 15684.69 506.19 57003.32 88888.00 2002-12-21 13:05:46.837 355 15684.17 505.82 57003.93 88888.00 2002-12-21 13:05:47.837 355 15684.56 505.70 57003.44 88888.00 2002-12-21 13:05:48.837 355 15683.79 505.45 57003.68 88888.00 2002-12-21 13:05:49.837 355 15684.30 504.95 57003.19 88888.00 2002-12-21 13:05:50.837 355 15684.04 505.20 57003.68 88888.00 2002-12-21 13:05:51.837 355 15684.30 505.57 57003.44 88888.00 2002-12-21 13:05:52.837 355 15683.53 505.57 57003.32 88888.00 2002-12-21 13:05:53.837 355 15684.04 505.57 57003.44 88888.00 2002-12-21 13:05:54.837 355 15683.39 505.08 57002.95 88888.00 2002-12-21 13:05:55.837 355 15684.04 505.08 57003.68 88888.00 2002-12-21 13:05:56.837 355 15683.92 505.20 57003.32 88888.00 2002-12-21 13:05:57.837 355 15683.39 505.20 57003.32 88888.00 2002-12-21 13:05:58.837 355 15684.17 505.08 57002.82 88888.00 2002-12-21 13:05:59.837 355 15684.17 505.32 57003.32 88888.00 2002-12-21 13:06:00.837 355 15683.66 504.95 57002.95 88888.00 2002-12-21 13:06:01.837 355 15684.17 505.08 57002.82 88888.00 2002-12-21 13:06:02.837 355 15684.04 504.83 57002.21 88888.00 2002-12-21 13:06:03.837 355 15683.53 504.70 57002.95 88888.00 2002-12-21 13:06:04.837 355 15684.04 505.20 57002.82 88888.00 2002-12-21 13:06:05.837 355 15684.04 504.58 57003.44 88888.00 2002-12-21 13:06:06.837 355 15684.17 504.21 57002.58 88888.00 2002-12-21 13:06:07.837 355 15683.79 505.08 57002.82 88888.00 2002-12-21 13:06:08.837 355 15683.79 504.46 57002.34 88888.00 2002-12-21 13:06:09.837 355 15683.92 504.95 57002.34 88888.00 2002-12-21 13:06:10.837 355 15683.79 505.08 57002.70 88888.00 2002-12-21 13:06:11.837 355 15683.66 504.46 57003.32 88888.00 2002-12-21 13:06:12.837 355 15683.26 504.58 57002.58 88888.00 2002-12-21 13:06:13.837 355 15683.53 505.08 57001.60 88888.00 2002-12-21 13:06:14.837 355 15683.53 504.21 57002.34 88888.00 2002-12-21 13:06:15.837 355 15683.66 504.58 57002.46 88888.00 2002-12-21 13:06:16.837 355 15683.66 504.83 57001.97 88888.00 2002-12-21 13:06:17.837 355 15683.92 504.70 57002.46 88888.00 2002-12-21 13:06:18.837 355 15683.92 504.58 57002.34 88888.00 2002-12-21 13:06:19.837 355 15683.92 503.96 57002.21 88888.00 2002-12-21 13:06:20.837 355 15683.26 504.58 57002.09 88888.00 2002-12-21 13:06:21.837 355 15683.00 504.58 57002.21 88888.00 2002-12-21 13:06:22.837 355 15683.26 504.46 57001.85 88888.00 2002-12-21 13:06:23.837 355 15684.04 504.70 57002.21 88888.00 2002-12-21 13:06:24.837 355 15683.13 503.96 57002.09 88888.00 2002-12-21 13:06:25.837 355 15683.39 503.84 57002.34 88888.00 2002-12-21 13:06:26.837 355 15683.26 504.21 57002.09 88888.00 2002-12-21 13:06:27.837 355 15683.92 504.08 57002.70 88888.00 2002-12-21 13:06:28.837 355 15682.88 504.21 57002.21 88888.00 2002-12-21 13:06:29.837 355 15683.39 504.08 57001.85 88888.00 2002-12-21 13:06:30.837 355 15682.75 504.70 57001.97 88888.00 2002-12-21 13:06:31.837 355 15682.23 504.21 57001.85 88888.00 2002-12-21 13:06:32.837 355 15682.49 504.83 57002.21 88888.00 2002-12-21 13:06:33.837 355 15682.36 504.21 57002.46 88888.00 2002-12-21 13:06:34.837 355 15681.97 504.33 57001.85 88888.00 2002-12-21 13:06:35.837 355 15682.23 504.08 57002.21 88888.00 2002-12-21 13:06:36.837 355 15682.36 504.46 57002.21 88888.00 2002-12-21 13:06:37.837 355 15681.71 504.70 57002.09 88888.00 2002-12-21 13:06:38.837 355 15682.23 504.70 57002.34 88888.00 2002-12-21 13:06:39.837 355 15681.84 504.83 57001.60 88888.00 2002-12-21 13:06:40.837 355 15681.58 504.70 57001.23 88888.00 2002-12-21 13:06:41.837 355 15681.97 504.70 57001.85 88888.00 2002-12-21 13:06:42.837 355 15681.32 504.83 57001.73 88888.00 2002-12-21 13:06:43.837 355 15681.19 505.32 57002.09 88888.00 2002-12-21 13:06:44.837 355 15681.97 504.95 57001.73 88888.00 2002-12-21 13:06:45.837 355 15681.32 504.95 57001.48 88888.00 2002-12-21 13:06:46.837 355 15680.80 504.70 57001.60 88888.00 2002-12-21 13:06:47.837 355 15680.67 505.45 57000.87 88888.00 2002-12-21 13:06:48.837 355 15681.32 504.95 57001.60 88888.00 2002-12-21 13:06:49.837 355 15680.67 504.83 57000.99 88888.00 2002-12-21 13:06:50.837 355 15680.80 504.95 57001.23 88888.00 2002-12-21 13:06:51.837 355 15680.54 504.46 57001.11 88888.00 2002-12-21 13:06:52.837 355 15680.54 504.70 57001.36 88888.00 2002-12-21 13:06:53.837 355 15680.15 504.83 57001.23 88888.00 2002-12-21 13:06:54.837 355 15680.41 504.33 57000.62 88888.00 2002-12-21 13:06:55.837 355 15680.41 504.83 57000.99 88888.00 2002-12-21 13:06:56.837 355 15680.41 504.83 57000.75 88888.00 2002-12-21 13:06:57.837 355 15680.02 504.21 57001.23 88888.00 2002-12-21 13:06:58.837 355 15680.02 505.08 57000.75 88888.00 2002-12-21 13:06:59.837 355 15680.80 504.83 57001.48 88888.00 2002-12-21 13:07:00.837 355 15681.06 504.58 57000.38 88888.00 2002-12-21 13:07:01.837 355 15679.76 504.58 57001.85 88888.00 2002-12-21 13:07:02.837 355 15680.28 504.58 57000.99 88888.00 2002-12-21 13:07:03.837 355 15679.63 504.95 57000.62 88888.00 2002-12-21 13:07:04.837 355 15679.50 504.83 57001.11 88888.00 2002-12-21 13:07:05.837 355 15680.67 504.46 57000.14 88888.00 2002-12-21 13:07:06.837 355 15680.41 504.70 57001.11 88888.00 2002-12-21 13:07:07.837 355 15680.41 505.08 57000.75 88888.00 2002-12-21 13:07:08.837 355 15680.41 504.70 57000.62 88888.00 2002-12-21 13:07:09.837 355 15680.41 504.83 57000.62 88888.00 2002-12-21 13:07:10.837 355 15680.15 504.58 57000.87 88888.00 2002-12-21 13:07:11.837 355 15679.11 505.08 57000.50 88888.00 2002-12-21 13:07:12.837 355 15679.50 504.95 57000.38 88888.00 2002-12-21 13:07:13.837 355 15679.76 504.70 57000.50 88888.00 2002-12-21 13:07:14.837 355 15679.37 504.46 57000.38 88888.00 2002-12-21 13:07:15.837 355 15679.89 504.58 57000.26 88888.00 2002-12-21 13:07:16.837 355 15679.24 504.33 57000.14 88888.00 2002-12-21 13:07:17.837 355 15678.33 504.33 57000.38 88888.00 2002-12-21 13:07:18.837 355 15678.85 504.83 57000.14 88888.00 2002-12-21 13:07:19.837 355 15678.72 504.95 57000.26 88888.00 2002-12-21 13:07:20.837 355 15678.33 505.32 56999.89 88888.00 2002-12-21 13:07:21.837 355 15678.20 504.08 57000.01 88888.00 2002-12-21 13:07:22.837 355 15677.81 504.58 56999.77 88888.00 2002-12-21 13:07:23.837 355 15677.68 504.46 56999.77 88888.00 2002-12-21 13:07:24.837 355 15677.55 505.08 56999.77 88888.00 2002-12-21 13:07:25.837 355 15677.29 504.83 56999.52 88888.00 2002-12-21 13:07:26.837 355 15677.42 504.58 56999.16 88888.00 2002-12-21 13:07:27.837 355 15677.94 504.46 56999.04 88888.00 2002-12-21 13:07:28.837 355 15677.29 505.45 56999.52 88888.00 2002-12-21 13:07:29.837 355 15676.64 504.83 56999.52 88888.00 2002-12-21 13:07:30.837 355 15676.38 504.83 56999.04 88888.00 2002-12-21 13:07:31.837 355 15676.38 505.20 56999.28 88888.00 2002-12-21 13:07:32.837 355 15676.51 505.20 56998.91 88888.00 2002-12-21 13:07:33.837 355 15676.90 504.58 56999.52 88888.00 2002-12-21 13:07:34.837 355 15677.16 504.95 56998.18 88888.00 2002-12-21 13:07:35.837 355 15677.16 505.32 56998.91 88888.00 2002-12-21 13:07:36.837 355 15677.03 505.20 56998.79 88888.00 2002-12-21 13:07:37.837 355 15676.25 504.83 56998.18 88888.00 2002-12-21 13:07:38.837 355 15676.38 505.57 56998.30 88888.00 2002-12-21 13:07:39.837 355 15676.12 505.45 56998.91 88888.00 2002-12-21 13:07:40.837 355 15676.51 505.32 56998.06 88888.00 2002-12-21 13:07:41.837 355 15675.73 505.08 56998.67 88888.00 2002-12-21 13:07:42.837 355 15676.25 505.20 56998.18 88888.00 2002-12-21 13:07:43.837 355 15675.73 504.83 56998.67 88888.00 2002-12-21 13:07:44.837 355 15676.25 505.32 56997.69 88888.00 2002-12-21 13:07:45.837 355 15675.34 504.70 56998.18 88888.00 2002-12-21 13:07:46.837 355 15676.25 505.70 56997.81 88888.00 2002-12-21 13:07:47.837 355 15675.34 504.83 56998.43 88888.00 2002-12-21 13:07:48.837 355 15675.86 504.95 56997.81 88888.00 2002-12-21 13:07:49.837 355 15675.99 505.20 56997.57 88888.00 2002-12-21 13:07:50.837 355 15675.99 505.45 56997.93 88888.00 2002-12-21 13:07:51.837 355 15675.60 505.57 56997.69 88888.00 2002-12-21 13:07:52.837 355 15675.86 504.95 56997.57 88888.00 2002-12-21 13:07:53.837 355 15675.60 505.08 56997.81 88888.00 2002-12-21 13:07:54.837 355 15676.38 504.58 56997.32 88888.00 2002-12-21 13:07:55.837 355 15675.73 504.70 56997.08 88888.00 2002-12-21 13:07:56.837 355 15675.99 505.57 56996.71 88888.00 2002-12-21 13:07:57.837 355 15675.86 504.83 56997.20 88888.00 2002-12-21 13:07:58.837 355 15676.12 505.45 56998.30 88888.00 2002-12-21 13:07:59.837 355 15675.86 505.20 56997.32 88888.00 2002-12-21 13:08:00.837 355 15675.86 504.70 56997.57 88888.00 2002-12-21 13:08:01.837 355 15675.60 505.08 56997.69 88888.00 2002-12-21 13:08:02.837 355 15675.21 505.45 56997.32 88888.00 2002-12-21 13:08:03.837 355 15675.21 505.32 56996.84 88888.00 2002-12-21 13:08:04.837 355 15674.04 505.57 56996.96 88888.00 2002-12-21 13:08:05.837 355 15675.08 505.45 56997.08 88888.00 2002-12-21 13:08:06.837 355 15674.95 505.57 56997.45 88888.00 2002-12-21 13:08:07.837 355 15674.95 505.94 56997.32 88888.00 2002-12-21 13:08:08.837 355 15674.95 505.57 56997.08 88888.00 2002-12-21 13:08:09.837 355 15674.17 506.07 56997.08 88888.00 2002-12-21 13:08:10.837 355 15674.43 505.94 56996.59 88888.00 2002-12-21 13:08:11.837 355 15674.69 506.31 56997.08 88888.00 2002-12-21 13:08:12.837 355 15673.78 505.94 56997.20 88888.00 2002-12-21 13:08:13.837 355 15673.78 505.45 56997.08 88888.00 2002-12-21 13:08:14.837 355 15673.78 506.19 56996.59 88888.00 2002-12-21 13:08:15.837 355 15673.65 505.82 56996.71 88888.00 2002-12-21 13:08:16.837 355 15673.65 506.69 56996.59 88888.00 2002-12-21 13:08:17.837 355 15673.52 506.56 56996.47 88888.00 2002-12-21 13:08:18.837 355 15674.04 506.93 56996.59 88888.00 2002-12-21 13:08:19.837 355 15673.13 506.19 56996.59 88888.00 2002-12-21 13:08:20.837 355 15672.87 507.18 56996.84 88888.00 2002-12-21 13:08:21.837 355 15672.61 506.69 56996.71 88888.00 2002-12-21 13:08:22.837 355 15673.26 507.06 56996.84 88888.00 2002-12-21 13:08:23.837 355 15672.74 506.93 56996.10 88888.00 2002-12-21 13:08:24.837 355 15672.74 507.31 56995.98 88888.00 2002-12-21 13:08:25.837 355 15672.48 506.69 56996.22 88888.00 2002-12-21 13:08:26.837 355 15673.00 507.43 56996.71 88888.00 2002-12-21 13:08:27.837 355 15672.87 507.18 56996.71 88888.00 2002-12-21 13:08:28.837 355 15673.00 506.93 56996.10 88888.00 2002-12-21 13:08:29.837 355 15672.61 507.06 56995.98 88888.00 2002-12-21 13:08:30.837 355 15672.87 506.81 56996.10 88888.00 2002-12-21 13:08:31.837 355 15673.00 506.56 56996.10 88888.00 2002-12-21 13:08:32.837 355 15672.48 507.31 56995.86 88888.00 2002-12-21 13:08:33.837 355 15672.48 507.18 56995.86 88888.00 2002-12-21 13:08:34.837 355 15672.87 507.18 56996.22 88888.00 2002-12-21 13:08:35.837 355 15671.96 507.43 56996.10 88888.00 2002-12-21 13:08:36.837 355 15671.83 507.43 56995.98 88888.00 2002-12-21 13:08:37.837 355 15671.83 507.31 56995.73 88888.00 2002-12-21 13:08:38.837 355 15672.35 507.43 56995.73 88888.00 2002-12-21 13:08:39.837 355 15671.57 507.31 56995.86 88888.00 2002-12-21 13:08:40.837 355 15672.35 508.30 56995.73 88888.00 2002-12-21 13:08:41.837 355 15671.83 507.18 56996.10 88888.00 2002-12-21 13:08:42.837 355 15672.87 507.80 56995.86 88888.00 2002-12-21 13:08:43.837 355 15671.05 508.17 56995.37 88888.00 2002-12-21 13:08:44.837 355 15671.96 507.80 56995.37 88888.00 2002-12-21 13:08:45.837 355 15672.09 507.31 56995.86 88888.00 2002-12-21 13:08:46.837 355 15671.70 507.31 56995.37 88888.00 2002-12-21 13:08:47.837 355 15671.83 507.92 56995.12 88888.00 2002-12-21 13:08:48.837 355 15671.96 507.68 56995.25 88888.00 2002-12-21 13:08:49.837 355 15671.83 507.92 56995.49 88888.00 2002-12-21 13:08:50.837 355 15672.35 507.43 56995.00 88888.00 2002-12-21 13:08:51.837 355 15671.96 507.80 56995.49 88888.00 2002-12-21 13:08:52.837 355 15671.83 508.05 56995.12 88888.00 2002-12-21 13:08:53.837 355 15671.44 508.92 56995.25 88888.00 2002-12-21 13:08:54.837 355 15671.44 508.30 56995.00 88888.00 2002-12-21 13:08:55.837 355 15671.57 508.42 56995.00 88888.00 2002-12-21 13:08:56.837 355 15670.79 508.42 56995.98 88888.00 2002-12-21 13:08:57.837 355 15671.83 507.06 56995.37 88888.00 2002-12-21 13:08:58.837 355 15671.70 507.92 56995.12 88888.00 2002-12-21 13:08:59.837 355 15671.57 508.05 56995.00 88888.00 2002-12-21 13:09:00.837 355 15670.66 508.54 56996.10 88888.00 2002-12-21 13:09:01.837 355 15671.57 507.68 56994.88 88888.00 2002-12-21 13:09:02.837 355 15671.05 508.17 56994.76 88888.00 2002-12-21 13:09:03.837 355 15671.83 508.67 56995.12 88888.00 2002-12-21 13:09:04.837 355 15671.44 508.42 56994.76 88888.00 2002-12-21 13:09:05.837 355 15671.96 508.67 56995.37 88888.00 2002-12-21 13:09:06.837 355 15671.57 508.05 56995.37 88888.00 2002-12-21 13:09:07.837 355 15671.31 508.54 56994.63 88888.00 2002-12-21 13:09:08.837 355 15671.70 508.79 56995.00 88888.00 2002-12-21 13:09:09.837 355 15670.79 508.79 56994.63 88888.00 2002-12-21 13:09:10.837 355 15670.40 508.79 56994.63 88888.00 2002-12-21 13:09:11.837 355 15671.31 508.67 56994.39 88888.00 2002-12-21 13:09:12.837 355 15670.92 508.67 56994.63 88888.00 2002-12-21 13:09:13.837 355 15671.70 508.79 56995.00 88888.00 2002-12-21 13:09:14.837 355 15671.05 509.04 56994.14 88888.00 2002-12-21 13:09:15.837 355 15670.40 508.67 56993.90 88888.00 2002-12-21 13:09:16.837 355 15670.40 508.17 56993.54 88888.00 2002-12-21 13:09:17.837 355 15670.79 508.92 56994.63 88888.00 2002-12-21 13:09:18.837 355 15670.14 508.67 56994.76 88888.00 2002-12-21 13:09:19.837 355 15670.14 508.42 56993.78 88888.00 2002-12-21 13:09:20.837 355 15669.62 508.17 56994.27 88888.00 2002-12-21 13:09:21.837 355 15670.14 509.53 56993.66 88888.00 2002-12-21 13:09:22.837 355 15669.75 508.54 56994.27 88888.00 2002-12-21 13:09:23.837 355 15669.75 508.79 56994.39 88888.00 2002-12-21 13:09:24.837 355 15669.88 509.29 56993.54 88888.00 2002-12-21 13:09:25.837 355 15670.14 509.04 56993.41 88888.00 2002-12-21 13:09:26.837 355 15669.88 509.78 56993.66 88888.00 2002-12-21 13:09:27.837 355 15670.66 509.04 56993.41 88888.00 2002-12-21 13:09:28.837 355 15670.79 509.41 56993.04 88888.00 2002-12-21 13:09:29.837 355 15669.88 509.04 56994.14 88888.00 2002-12-21 13:09:30.837 355 15669.75 509.53 56993.04 88888.00 2002-12-21 13:09:31.837 355 15670.53 508.67 56993.17 88888.00 2002-12-21 13:09:32.837 355 15669.49 508.67 56992.80 88888.00 2002-12-21 13:09:33.837 355 15669.88 509.53 56993.41 88888.00 2002-12-21 13:09:34.837 355 15669.10 508.92 56993.17 88888.00 2002-12-21 13:09:35.837 355 15669.36 509.04 56993.04 88888.00 2002-12-21 13:09:36.837 355 15669.10 508.67 56993.29 88888.00 2002-12-21 13:09:37.837 355 15668.84 509.04 56993.17 88888.00 2002-12-21 13:09:38.837 355 15668.45 509.16 56993.04 88888.00 2002-12-21 13:09:39.837 355 15669.62 508.92 56992.68 88888.00 2002-12-21 13:09:40.837 355 15669.23 508.79 56993.04 88888.00 2002-12-21 13:09:41.837 355 15669.10 508.79 56992.43 88888.00 2002-12-21 13:09:42.837 355 15669.10 508.79 56992.68 88888.00 2002-12-21 13:09:43.837 355 15668.45 508.92 56992.55 88888.00 2002-12-21 13:09:44.837 355 15668.71 508.79 56992.55 88888.00 2002-12-21 13:09:45.837 355 15669.36 508.67 56992.68 88888.00 2002-12-21 13:09:46.837 355 15669.10 508.92 56992.07 88888.00 2002-12-21 13:09:47.837 355 15668.97 509.53 56992.43 88888.00 2002-12-21 13:09:48.837 355 15669.23 508.79 56992.31 88888.00 2002-12-21 13:09:49.837 355 15668.58 509.29 56991.95 88888.00 2002-12-21 13:09:50.837 355 15668.97 509.66 56992.43 88888.00 2002-12-21 13:09:51.837 355 15669.62 509.66 56992.07 88888.00 2002-12-21 13:09:52.837 355 15669.36 509.16 56992.19 88888.00 2002-12-21 13:09:53.837 355 15668.06 508.92 56991.45 88888.00 2002-12-21 13:09:54.837 355 15668.45 509.53 56992.68 88888.00 2002-12-21 13:09:55.837 355 15668.58 509.29 56991.58 88888.00 2002-12-21 13:09:56.837 355 15668.71 509.41 56992.07 88888.00 2002-12-21 13:09:57.837 355 15668.32 508.92 56991.82 88888.00 2002-12-21 13:09:58.837 355 15668.97 509.04 56991.58 88888.00 2002-12-21 13:09:59.837 355 15668.32 509.29 56992.19 88888.00 2002-12-21 13:10:00.837 355 15667.67 508.79 56991.33 88888.00 2002-12-21 13:10:01.837 355 15668.19 509.16 56991.45 88888.00 2002-12-21 13:10:02.837 355 15668.32 508.79 56991.70 88888.00 2002-12-21 13:10:03.837 355 15668.45 509.16 56991.82 88888.00 2002-12-21 13:10:04.837 355 15668.45 509.53 56991.09 88888.00 2002-12-21 13:10:05.837 355 15669.10 509.41 56991.82 88888.00 2002-12-21 13:10:06.837 355 15668.97 509.41 56991.09 88888.00 2002-12-21 13:10:07.837 355 15669.36 509.04 56991.45 88888.00 2002-12-21 13:10:08.837 355 15669.36 509.53 56991.45 88888.00 2002-12-21 13:10:09.837 355 15669.49 509.66 56991.70 88888.00 2002-12-21 13:10:10.837 355 15668.71 509.41 56990.72 88888.00 2002-12-21 13:10:11.837 355 15669.36 509.41 56990.84 88888.00 2002-12-21 13:10:12.837 355 15668.84 509.04 56991.82 88888.00 2002-12-21 13:10:13.837 355 15669.10 508.79 56991.58 88888.00 2002-12-21 13:10:14.837 355 15670.01 509.04 56991.09 88888.00 2002-12-21 13:10:15.837 355 15669.23 508.67 56990.96 88888.00 2002-12-21 13:10:16.837 355 15669.75 509.91 56990.84 88888.00 2002-12-21 13:10:17.837 355 15669.62 509.53 56990.48 88888.00 2002-12-21 13:10:18.837 355 15669.36 509.66 56991.45 88888.00 2002-12-21 13:10:19.837 355 15669.36 509.53 56991.58 88888.00 2002-12-21 13:10:20.837 355 15669.36 508.67 56990.72 88888.00 2002-12-21 13:10:21.837 355 15669.23 509.53 56991.09 88888.00 2002-12-21 13:10:22.837 355 15669.62 509.66 56991.33 88888.00 2002-12-21 13:10:23.837 355 15669.36 509.91 56991.09 88888.00 2002-12-21 13:10:24.837 355 15669.10 509.53 56990.96 88888.00 2002-12-21 13:10:25.837 355 15669.10 509.78 56991.82 88888.00 2002-12-21 13:10:26.837 355 15669.75 509.16 56991.33 88888.00 2002-12-21 13:10:27.837 355 15669.23 509.53 56991.58 88888.00 2002-12-21 13:10:28.837 355 15669.88 509.78 56991.58 88888.00 2002-12-21 13:10:29.837 355 15669.10 509.53 56991.21 88888.00 2002-12-21 13:10:30.837 355 15669.10 509.78 56991.70 88888.00 2002-12-21 13:10:31.837 355 15669.49 509.66 56990.96 88888.00 2002-12-21 13:10:32.837 355 15669.49 509.53 56991.09 88888.00 2002-12-21 13:10:33.837 355 15669.36 509.53 56990.84 88888.00 2002-12-21 13:10:34.837 355 15669.23 508.92 56990.96 88888.00 2002-12-21 13:10:35.837 355 15669.23 509.41 56991.09 88888.00 2002-12-21 13:10:36.837 355 15669.62 509.16 56990.60 88888.00 2002-12-21 13:10:37.837 355 15669.23 509.66 56990.84 88888.00 2002-12-21 13:10:38.837 355 15669.36 509.66 56990.48 88888.00 2002-12-21 13:10:39.837 355 15668.45 508.42 56990.48 88888.00 2002-12-21 13:10:40.837 355 15668.84 509.41 56991.21 88888.00 2002-12-21 13:10:41.837 355 15669.23 510.03 56990.84 88888.00 2002-12-21 13:10:42.837 355 15668.97 509.29 56991.21 88888.00 2002-12-21 13:10:43.837 355 15669.23 509.29 56990.72 88888.00 2002-12-21 13:10:44.837 355 15669.62 509.04 56990.36 88888.00 2002-12-21 13:10:45.837 355 15669.49 509.41 56991.21 88888.00 2002-12-21 13:10:46.837 355 15669.49 508.79 56990.36 88888.00 2002-12-21 13:10:47.837 355 15670.01 509.53 56991.33 88888.00 2002-12-21 13:10:48.837 355 15669.49 510.40 56990.72 88888.00 2002-12-21 13:10:49.837 355 15669.49 509.41 56991.09 88888.00 2002-12-21 13:10:50.837 355 15669.10 509.41 56990.23 88888.00 2002-12-21 13:10:51.837 355 15669.36 510.28 56990.84 88888.00 2002-12-21 13:10:52.837 355 15669.49 509.78 56991.21 88888.00 2002-12-21 13:10:53.837 355 15669.75 509.29 56990.60 88888.00 2002-12-21 13:10:54.837 355 15670.01 509.53 56990.96 88888.00 2002-12-21 13:10:55.837 355 15669.23 509.78 56991.21 88888.00 2002-12-21 13:10:56.837 355 15669.10 509.78 56990.36 88888.00 2002-12-21 13:10:57.837 355 15669.49 509.78 56990.60 88888.00 2002-12-21 13:10:58.837 355 15668.84 509.29 56990.96 88888.00 2002-12-21 13:10:59.837 355 15669.49 509.66 56990.60 88888.00 2002-12-21 13:11:00.837 355 15668.97 509.29 56991.09 88888.00 2002-12-21 13:11:01.837 355 15668.97 509.91 56990.84 88888.00 2002-12-21 13:11:02.837 355 15668.97 508.92 56990.36 88888.00 2002-12-21 13:11:03.837 355 15668.97 509.91 56991.09 88888.00 2002-12-21 13:11:04.837 355 15669.88 509.66 56990.84 88888.00 2002-12-21 13:11:05.837 355 15669.49 509.53 56990.84 88888.00 2002-12-21 13:11:06.837 355 15668.71 509.29 56991.09 88888.00 2002-12-21 13:11:07.837 355 15668.84 509.66 56990.11 88888.00 2002-12-21 13:11:08.837 355 15669.10 509.04 56990.60 88888.00 2002-12-21 13:11:09.837 355 15668.84 509.53 56990.23 88888.00 2002-12-21 13:11:10.837 355 15668.97 509.04 56990.36 88888.00 2002-12-21 13:11:11.837 355 15668.71 508.92 56991.21 88888.00 2002-12-21 13:11:12.837 355 15668.58 509.66 56990.36 88888.00 2002-12-21 13:11:13.837 355 15668.84 508.79 56990.36 88888.00 2002-12-21 13:11:14.837 355 15668.45 509.04 56990.72 88888.00 2002-12-21 13:11:15.837 355 15668.32 509.53 56990.36 88888.00 2002-12-21 13:11:16.837 355 15668.58 509.16 56990.60 88888.00 2002-12-21 13:11:17.837 355 15668.19 509.04 56990.48 88888.00 2002-12-21 13:11:18.837 355 15668.32 509.41 56989.87 88888.00 2002-12-21 13:11:19.837 355 15667.93 509.66 56989.87 88888.00 2002-12-21 13:11:20.837 355 15667.80 509.78 56990.23 88888.00 2002-12-21 13:11:21.837 355 15667.67 509.78 56990.48 88888.00 2002-12-21 13:11:22.837 355 15667.54 509.91 56990.72 88888.00 2002-12-21 13:11:23.837 355 15668.19 509.04 56989.87 88888.00 2002-12-21 13:11:24.837 355 15668.58 509.04 56989.74 88888.00 2002-12-21 13:11:25.837 355 15668.06 510.03 56990.23 88888.00 2002-12-21 13:11:26.837 355 15668.84 509.78 56989.99 88888.00 2002-12-21 13:11:27.837 355 15668.06 509.78 56990.23 88888.00 2002-12-21 13:11:28.837 355 15667.54 509.66 56989.74 88888.00 2002-12-21 13:11:29.837 355 15667.54 510.15 56989.99 88888.00 2002-12-21 13:11:30.837 355 15667.80 509.04 56989.50 88888.00 2002-12-21 13:11:31.837 355 15667.28 509.41 56989.25 88888.00 2002-12-21 13:11:32.837 355 15667.41 509.66 56988.89 88888.00 2002-12-21 13:11:33.837 355 15667.80 509.53 56989.50 88888.00 2002-12-21 13:11:34.837 355 15667.93 509.41 56989.50 88888.00 2002-12-21 13:11:35.837 355 15667.28 509.29 56989.13 88888.00 2002-12-21 13:11:36.837 355 15667.41 509.66 56989.13 88888.00 2002-12-21 13:11:37.837 355 15666.89 509.78 56989.50 88888.00 2002-12-21 13:11:38.837 355 15667.15 509.04 56989.87 88888.00 2002-12-21 13:11:39.837 355 15667.15 509.16 56989.13 88888.00 2002-12-21 13:11:40.837 355 15667.54 509.16 56989.13 88888.00 2002-12-21 13:11:41.837 355 15667.41 509.53 56988.89 88888.00 2002-12-21 13:11:42.837 355 15666.89 509.53 56988.77 88888.00 2002-12-21 13:11:43.837 355 15667.54 510.03 56988.64 88888.00 2002-12-21 13:11:44.837 355 15666.63 509.53 56989.01 88888.00 2002-12-21 13:11:45.837 355 15667.54 509.66 56989.13 88888.00 2002-12-21 13:11:46.837 355 15666.89 509.53 56988.40 88888.00 2002-12-21 13:11:47.837 355 15667.41 509.04 56988.15 88888.00 2002-12-21 13:11:48.837 355 15666.76 509.78 56989.01 88888.00 2002-12-21 13:11:49.837 355 15667.28 509.41 56988.03 88888.00 2002-12-21 13:11:50.837 355 15666.63 509.29 56988.28 88888.00 2002-12-21 13:11:51.837 355 15667.15 509.41 56988.28 88888.00 2002-12-21 13:11:52.837 355 15666.63 509.29 56988.40 88888.00 2002-12-21 13:11:53.837 355 15666.76 508.67 56988.03 88888.00 2002-12-21 13:11:54.837 355 15666.76 509.29 56988.40 88888.00 2002-12-21 13:11:55.837 355 15666.50 509.29 56988.52 88888.00 2002-12-21 13:11:56.837 355 15666.11 509.04 56988.40 88888.00 2002-12-21 13:11:57.837 355 15666.63 508.92 56988.77 88888.00 2002-12-21 13:11:58.837 355 15666.89 509.66 56988.28 88888.00 2002-12-21 13:11:59.837 355 15666.50 509.41 56988.15 88888.00 2002-12-21 13:12:00.837 355 15666.50 509.41 56988.03 88888.00 2002-12-21 13:12:01.837 355 15666.76 508.92 56987.91 88888.00 2002-12-21 13:12:02.837 355 15665.98 509.04 56988.15 88888.00 2002-12-21 13:12:03.837 355 15666.24 509.16 56987.54 88888.00 2002-12-21 13:12:04.837 355 15666.11 509.41 56987.54 88888.00 2002-12-21 13:12:05.837 355 15665.98 509.91 56987.66 88888.00 2002-12-21 13:12:06.837 355 15666.37 509.53 56987.66 88888.00 2002-12-21 13:12:07.837 355 15666.50 509.78 56987.54 88888.00 2002-12-21 13:12:08.837 355 15666.89 509.04 56987.18 88888.00 2002-12-21 13:12:09.837 355 15665.72 509.53 56987.42 88888.00 2002-12-21 13:12:10.837 355 15665.72 509.41 56986.81 88888.00 2002-12-21 13:12:11.837 355 15665.98 509.41 56987.18 88888.00 2002-12-21 13:12:12.837 355 15665.33 509.66 56986.69 88888.00 2002-12-21 13:12:13.837 355 15665.08 509.91 56986.81 88888.00 2002-12-21 13:12:14.837 355 15666.11 509.53 56986.93 88888.00 2002-12-21 13:12:15.837 355 15665.46 510.28 56987.30 88888.00 2002-12-21 13:12:16.837 355 15665.59 510.65 56987.30 88888.00 2002-12-21 13:12:17.837 355 15666.37 509.91 56986.81 88888.00 2002-12-21 13:12:18.837 355 15665.72 510.40 56987.54 88888.00 2002-12-21 13:12:19.837 355 15665.85 510.77 56986.81 88888.00 2002-12-21 13:12:20.837 355 15666.24 510.03 56986.93 88888.00 2002-12-21 13:12:21.837 355 15666.24 511.02 56986.69 88888.00 2002-12-21 13:12:22.837 355 15666.37 509.91 56986.81 88888.00 2002-12-21 13:12:23.837 355 15666.37 510.40 56986.81 88888.00 2002-12-21 13:12:24.837 355 15665.98 510.15 56986.81 88888.00 2002-12-21 13:12:25.837 355 15667.02 510.28 56987.18 88888.00 2002-12-21 13:12:26.837 355 15667.41 510.15 56986.93 88888.00 2002-12-21 13:12:27.837 355 15667.15 510.28 56986.81 88888.00 2002-12-21 13:12:28.837 355 15667.15 510.65 56987.54 88888.00 2002-12-21 13:12:29.837 355 15667.15 509.91 56987.30 88888.00 2002-12-21 13:12:30.837 355 15667.02 510.28 56987.42 88888.00 2002-12-21 13:12:31.837 355 15666.89 510.40 56986.93 88888.00 2002-12-21 13:12:32.837 355 15666.89 510.28 56987.18 88888.00 2002-12-21 13:12:33.837 355 15667.02 510.65 56986.81 88888.00 2002-12-21 13:12:34.837 355 15667.15 510.15 56986.93 88888.00 2002-12-21 13:12:35.837 355 15667.28 510.65 56987.30 88888.00 2002-12-21 13:12:36.837 355 15667.28 511.02 56987.54 88888.00 2002-12-21 13:12:37.837 355 15667.80 510.53 56987.42 88888.00 2002-12-21 13:12:38.837 355 15667.54 510.65 56986.56 88888.00 2002-12-21 13:12:39.837 355 15667.80 510.28 56986.32 88888.00 2002-12-21 13:12:40.837 355 15667.80 510.03 56987.05 88888.00 2002-12-21 13:12:41.837 355 15667.41 509.53 56986.56 88888.00 2002-12-21 13:12:42.837 355 15668.84 509.91 56986.81 88888.00 2002-12-21 13:12:43.837 355 15668.06 510.53 56986.81 88888.00 2002-12-21 13:12:44.837 355 15668.32 510.77 56987.05 88888.00 2002-12-21 13:12:45.837 355 15668.06 510.65 56986.69 88888.00 2002-12-21 13:12:46.837 355 15668.06 511.02 56987.05 88888.00 2002-12-21 13:12:47.837 355 15668.06 510.53 56986.56 88888.00 2002-12-21 13:12:48.837 355 15668.71 510.65 56986.81 88888.00 2002-12-21 13:12:49.837 355 15667.80 510.90 56987.42 88888.00 2002-12-21 13:12:50.837 355 15668.45 510.77 56986.81 88888.00 2002-12-21 13:12:51.837 355 15668.06 511.27 56986.32 88888.00 2002-12-21 13:12:52.837 355 15668.84 510.65 56986.44 88888.00 2002-12-21 13:12:53.837 355 15669.10 511.27 56986.44 88888.00 2002-12-21 13:12:54.837 355 15668.71 511.02 56987.42 88888.00 2002-12-21 13:12:55.837 355 15668.97 510.53 56987.30 88888.00 2002-12-21 13:12:56.837 355 15669.36 511.27 56986.56 88888.00 2002-12-21 13:12:57.837 355 15668.97 510.90 56987.05 88888.00 2002-12-21 13:12:58.837 355 15669.49 511.39 56987.30 88888.00 2002-12-21 13:12:59.837 355 15668.97 510.90 56986.20 88888.00 2002-12-21 13:13:00.837 355 15669.23 510.28 56987.54 88888.00 2002-12-21 13:13:01.837 355 15669.49 510.77 56987.05 88888.00 2002-12-21 13:13:02.837 355 15669.49 510.53 56986.81 88888.00 2002-12-21 13:13:03.837 355 15669.75 510.65 56986.44 88888.00 2002-12-21 13:13:04.837 355 15669.62 510.53 56986.81 88888.00 2002-12-21 13:13:05.837 355 15669.62 510.77 56987.42 88888.00 2002-12-21 13:13:06.837 355 15669.49 510.77 56986.81 88888.00 2002-12-21 13:13:07.837 355 15669.75 510.65 56987.54 88888.00 2002-12-21 13:13:08.837 355 15669.36 509.91 56986.93 88888.00 2002-12-21 13:13:09.837 355 15670.01 511.02 56987.30 88888.00 2002-12-21 13:13:10.837 355 15670.79 510.40 56986.93 88888.00 2002-12-21 13:13:11.837 355 15670.40 510.40 56987.54 88888.00 2002-12-21 13:13:12.837 355 15669.62 510.28 56987.66 88888.00 2002-12-21 13:13:13.837 355 15670.79 510.40 56987.54 88888.00 2002-12-21 13:13:14.837 355 15670.92 510.03 56986.93 88888.00 2002-12-21 13:13:15.837 355 15671.18 510.77 56986.32 88888.00 2002-12-21 13:13:16.837 355 15670.66 510.15 56987.05 88888.00 2002-12-21 13:13:17.837 355 15670.14 510.53 56987.30 88888.00 2002-12-21 13:13:18.837 355 15670.01 510.15 56987.30 88888.00 2002-12-21 13:13:19.837 355 15670.40 510.40 56987.42 88888.00 2002-12-21 13:13:20.837 355 15670.27 510.03 56987.18 88888.00 2002-12-21 13:13:21.837 355 15670.53 510.40 56986.44 88888.00 2002-12-21 13:13:22.837 355 15670.66 509.91 56987.18 88888.00 2002-12-21 13:13:23.837 355 15671.05 509.78 56987.54 88888.00 2002-12-21 13:13:24.837 355 15670.14 510.03 56987.66 88888.00 2002-12-21 13:13:25.837 355 15670.53 510.28 56987.18 88888.00 2002-12-21 13:13:26.837 355 15670.40 510.53 56986.93 88888.00 2002-12-21 13:13:27.837 355 15670.66 510.15 56987.54 88888.00 2002-12-21 13:13:28.837 355 15670.27 509.78 56987.42 88888.00 2002-12-21 13:13:29.837 355 15670.92 510.65 56986.69 88888.00 2002-12-21 13:13:30.837 355 15670.14 510.03 56986.93 88888.00 2002-12-21 13:13:31.837 355 15670.01 510.40 56987.05 88888.00 2002-12-21 13:13:32.837 355 15670.66 509.53 56986.44 88888.00 2002-12-21 13:13:33.837 355 15670.66 510.53 56987.30 88888.00 2002-12-21 13:13:34.837 355 15670.53 509.91 56987.05 88888.00 2002-12-21 13:13:35.837 355 15670.79 509.91 56987.42 88888.00 2002-12-21 13:13:36.837 355 15671.05 510.53 56987.30 88888.00 2002-12-21 13:13:37.837 355 15670.53 510.28 56987.30 88888.00 2002-12-21 13:13:38.837 355 15671.31 510.28 56987.05 88888.00 2002-12-21 13:13:39.837 355 15670.92 510.15 56987.18 88888.00 2002-12-21 13:13:40.837 355 15671.18 510.15 56986.93 88888.00 2002-12-21 13:13:41.837 355 15670.79 510.03 56987.18 88888.00 2002-12-21 13:13:42.837 355 15670.40 510.40 56986.81 88888.00 2002-12-21 13:13:43.837 355 15671.18 510.40 56987.42 88888.00 2002-12-21 13:13:44.837 355 15670.53 510.15 56987.30 88888.00 2002-12-21 13:13:45.837 355 15671.44 510.53 56987.18 88888.00 2002-12-21 13:13:46.837 355 15671.44 510.90 56987.42 88888.00 2002-12-21 13:13:47.837 355 15671.31 510.65 56987.05 88888.00 2002-12-21 13:13:48.837 355 15671.18 510.53 56987.18 88888.00 2002-12-21 13:13:49.837 355 15671.31 510.77 56987.30 88888.00 2002-12-21 13:13:50.837 355 15670.92 510.77 56987.79 88888.00 2002-12-21 13:13:51.837 355 15671.18 510.53 56987.66 88888.00 2002-12-21 13:13:52.837 355 15671.31 511.39 56987.30 88888.00 2002-12-21 13:13:53.837 355 15671.05 511.14 56987.54 88888.00 2002-12-21 13:13:54.837 355 15671.70 511.27 56987.79 88888.00 2002-12-21 13:13:55.837 355 15671.96 511.02 56987.91 88888.00 2002-12-21 13:13:56.837 355 15672.35 510.90 56987.66 88888.00 2002-12-21 13:13:57.837 355 15672.48 510.77 56987.91 88888.00 2002-12-21 13:13:58.837 355 15671.96 510.90 56987.66 88888.00 2002-12-21 13:13:59.837 355 15671.70 510.90 56987.66 88888.00 2002-12-21 13:14:00.837 355 15671.83 511.02 56988.28 88888.00 2002-12-21 13:14:01.837 355 15672.22 510.40 56988.15 88888.00 2002-12-21 13:14:02.837 355 15671.96 510.77 56987.91 88888.00 2002-12-21 13:14:03.837 355 15672.61 510.65 56988.03 88888.00 2002-12-21 13:14:04.837 355 15672.61 510.90 56987.42 88888.00 2002-12-21 13:14:05.837 355 15672.22 510.65 56987.79 88888.00 2002-12-21 13:14:06.837 355 15673.39 511.02 56988.03 88888.00 2002-12-21 13:14:07.837 355 15672.87 511.02 56987.54 88888.00 2002-12-21 13:14:08.837 355 15672.74 511.64 56988.03 88888.00 2002-12-21 13:14:09.837 355 15672.74 510.40 56988.52 88888.00 2002-12-21 13:14:10.837 355 15672.61 510.28 56987.91 88888.00 2002-12-21 13:14:11.837 355 15672.48 510.90 56988.40 88888.00 2002-12-21 13:14:12.837 355 15672.35 511.52 56988.15 88888.00 2002-12-21 13:14:13.837 355 15672.48 511.39 56987.66 88888.00 2002-12-21 13:14:14.837 355 15672.48 511.52 56988.52 88888.00 2002-12-21 13:14:15.837 355 15672.48 511.64 56988.64 88888.00 2002-12-21 13:14:16.837 355 15671.83 511.14 56988.15 88888.00 2002-12-21 13:14:17.837 355 15671.96 511.39 56988.15 88888.00 2002-12-21 13:14:18.837 355 15672.35 510.77 56988.28 88888.00 2002-12-21 13:14:19.837 355 15672.09 511.64 56988.64 88888.00 2002-12-21 13:14:20.837 355 15672.87 511.52 56988.52 88888.00 2002-12-21 13:14:21.837 355 15673.13 511.14 56988.03 88888.00 2002-12-21 13:14:22.837 355 15672.74 511.52 56988.52 88888.00 2002-12-21 13:14:23.837 355 15672.87 511.02 56988.28 88888.00 2002-12-21 13:14:24.837 355 15673.13 510.65 56987.91 88888.00 2002-12-21 13:14:25.837 355 15673.13 510.77 56988.77 88888.00 2002-12-21 13:14:26.837 355 15673.65 511.39 56988.52 88888.00 2002-12-21 13:14:27.837 355 15673.65 512.38 56988.77 88888.00 2002-12-21 13:14:28.837 355 15673.39 511.89 56988.40 88888.00 2002-12-21 13:14:29.837 355 15673.39 512.26 56988.28 88888.00 2002-12-21 13:14:30.837 355 15673.39 511.64 56988.64 88888.00 2002-12-21 13:14:31.837 355 15673.78 512.14 56988.77 88888.00 2002-12-21 13:14:32.837 355 15673.26 512.38 56988.52 88888.00 2002-12-21 13:14:33.837 355 15673.39 511.14 56988.89 88888.00 2002-12-21 13:14:34.837 355 15673.78 511.64 56989.13 88888.00 2002-12-21 13:14:35.837 355 15673.78 511.52 56988.52 88888.00 2002-12-21 13:14:36.837 355 15674.04 511.14 56988.89 88888.00 2002-12-21 13:14:37.837 355 15674.43 511.27 56988.77 88888.00 2002-12-21 13:14:38.837 355 15673.65 511.27 56989.38 88888.00 2002-12-21 13:14:39.837 355 15674.69 510.77 56988.64 88888.00 2002-12-21 13:14:40.837 355 15674.43 510.03 56989.13 88888.00 2002-12-21 13:14:41.837 355 15675.08 510.90 56989.87 88888.00 2002-12-21 13:14:42.837 355 15675.47 511.39 56989.38 88888.00 2002-12-21 13:14:43.837 355 15675.47 512.01 56989.74 88888.00 2002-12-21 13:14:44.837 355 15676.25 511.89 56989.87 88888.00 2002-12-21 13:14:45.837 355 15675.86 510.65 56989.50 88888.00 2002-12-21 13:14:46.837 355 15675.73 511.52 56989.01 88888.00 2002-12-21 13:14:47.837 355 15675.73 511.39 56989.87 88888.00 2002-12-21 13:14:48.837 355 15675.86 511.52 56989.87 88888.00 2002-12-21 13:14:49.837 355 15675.34 511.14 56989.25 88888.00 2002-12-21 13:14:50.837 355 15676.12 511.52 56989.99 88888.00 2002-12-21 13:14:51.837 355 15676.38 511.64 56990.48 88888.00 2002-12-21 13:14:52.837 355 15676.51 511.64 56990.48 88888.00 2002-12-21 13:14:53.837 355 15676.12 511.14 56989.62 88888.00 2002-12-21 13:14:54.837 355 15675.99 511.39 56990.11 88888.00 2002-12-21 13:14:55.837 355 15675.86 511.52 56990.48 88888.00 2002-12-21 13:14:56.837 355 15675.99 511.02 56990.48 88888.00 2002-12-21 13:14:57.837 355 15676.25 512.51 56990.60 88888.00 2002-12-21 13:14:58.837 355 15676.38 512.14 56990.36 88888.00 2002-12-21 13:14:59.837 355 15676.38 511.76 56990.48 88888.00 2002-12-21 13:15:00.837 355 15675.86 512.51 56990.11 88888.00 2002-12-21 13:15:01.837 355 15675.99 511.39 56990.48 88888.00 2002-12-21 13:15:02.837 355 15676.38 511.64 56990.48 88888.00 2002-12-21 13:15:03.837 355 15676.51 511.64 56990.48 88888.00 2002-12-21 13:15:04.837 355 15677.03 511.89 56990.48 88888.00 2002-12-21 13:15:05.837 355 15676.90 512.38 56990.11 88888.00 2002-12-21 13:15:06.837 355 15676.25 511.76 56990.60 88888.00 2002-12-21 13:15:07.837 355 15676.64 511.76 56990.11 88888.00 2002-12-21 13:15:08.837 355 15676.64 511.64 56990.11 88888.00 2002-12-21 13:15:09.837 355 15677.16 512.01 56990.96 88888.00 2002-12-21 13:15:10.837 355 15676.90 512.51 56991.09 88888.00 2002-12-21 13:15:11.837 355 15677.55 512.01 56991.09 88888.00 2002-12-21 13:15:12.837 355 15676.51 511.52 56991.45 88888.00 2002-12-21 13:15:13.837 355 15676.90 512.26 56990.84 88888.00 2002-12-21 13:15:14.837 355 15676.90 512.75 56991.21 88888.00 2002-12-21 13:15:15.837 355 15676.25 512.26 56991.09 88888.00 2002-12-21 13:15:16.837 355 15677.29 512.26 56991.58 88888.00 2002-12-21 13:15:17.837 355 15677.42 512.14 56991.33 88888.00 2002-12-21 13:15:18.837 355 15676.90 512.01 56991.82 88888.00 2002-12-21 13:15:19.837 355 15677.42 511.76 56991.70 88888.00 2002-12-21 13:15:20.837 355 15677.16 512.38 56990.84 88888.00 2002-12-21 13:15:21.837 355 15676.51 512.14 56991.33 88888.00 2002-12-21 13:15:22.837 355 15676.51 512.26 56990.36 88888.00 2002-12-21 13:15:23.837 355 15676.38 512.01 56990.72 88888.00 2002-12-21 13:15:24.837 355 15676.90 512.14 56990.72 88888.00 2002-12-21 13:15:25.837 355 15676.51 512.01 56991.09 88888.00 2002-12-21 13:15:26.837 355 15676.64 511.89 56991.45 88888.00 2002-12-21 13:15:27.837 355 15676.51 512.01 56991.58 88888.00 2002-12-21 13:15:28.837 355 15676.51 511.39 56991.21 88888.00 2002-12-21 13:15:29.837 355 15676.51 512.14 56991.70 88888.00 2002-12-21 13:15:30.837 355 15676.12 511.39 56991.70 88888.00 2002-12-21 13:15:31.837 355 15676.25 511.76 56991.09 88888.00 2002-12-21 13:15:32.837 355 15676.38 511.76 56991.21 88888.00 2002-12-21 13:15:33.837 355 15676.51 511.64 56991.09 88888.00 2002-12-21 13:15:34.837 355 15676.12 511.76 56991.70 88888.00 2002-12-21 13:15:35.837 355 15676.51 512.51 56990.96 88888.00 2002-12-21 13:15:36.837 355 15676.64 513.00 56991.21 88888.00 2002-12-21 13:15:37.837 355 15675.73 511.89 56991.45 88888.00 2002-12-21 13:15:38.837 355 15677.16 512.14 56990.84 88888.00 2002-12-21 13:15:39.837 355 15676.77 512.14 56991.58 88888.00 2002-12-21 13:15:40.837 355 15676.12 511.27 56991.45 88888.00 2002-12-21 13:15:41.837 355 15677.29 511.39 56991.45 88888.00 2002-12-21 13:15:42.837 355 15676.77 512.01 56991.33 88888.00 2002-12-21 13:15:43.837 355 15676.77 511.52 56991.21 88888.00 2002-12-21 13:15:44.837 355 15676.90 512.26 56991.09 88888.00 2002-12-21 13:15:45.837 355 15677.29 511.89 56992.07 88888.00 2002-12-21 13:15:46.837 355 15677.55 511.64 56992.07 88888.00 2002-12-21 13:15:47.837 355 15677.03 512.38 56991.95 88888.00 2002-12-21 13:15:48.837 355 15677.68 512.51 56991.33 88888.00 2002-12-21 13:15:49.837 355 15677.29 511.76 56991.58 88888.00 2002-12-21 13:15:50.837 355 15677.29 511.27 56991.21 88888.00 2002-12-21 13:15:51.837 355 15677.55 511.39 56990.72 88888.00 2002-12-21 13:15:52.837 355 15678.33 511.02 56991.58 88888.00 2002-12-21 13:15:53.837 355 15677.16 512.14 56991.70 88888.00 2002-12-21 13:15:54.837 355 15678.33 511.64 56991.58 88888.00 2002-12-21 13:15:55.837 355 15678.59 511.02 56991.58 88888.00 2002-12-21 13:15:56.837 355 15678.33 511.64 56991.45 88888.00 2002-12-21 13:15:57.837 355 15678.98 511.64 56991.58 88888.00 2002-12-21 13:15:58.837 355 15678.59 511.76 56991.82 88888.00 2002-12-21 13:15:59.837 355 15679.11 511.27 56991.82 88888.00 2002-12-21 13:16:00.837 355 15678.98 511.02 56991.58 88888.00 2002-12-21 13:16:01.837 355 15678.59 511.76 56991.82 88888.00 2002-12-21 13:16:02.837 355 15679.76 511.39 56992.31 88888.00 2002-12-21 13:16:03.837 355 15679.11 511.64 56992.43 88888.00 2002-12-21 13:16:04.837 355 15679.37 511.76 56992.43 88888.00 2002-12-21 13:16:05.837 355 15678.33 511.39 56991.82 88888.00 2002-12-21 13:16:06.837 355 15678.59 510.53 56992.07 88888.00 2002-12-21 13:16:07.837 355 15680.54 511.14 56991.95 88888.00 2002-12-21 13:16:08.837 355 15679.76 511.52 56992.55 88888.00 2002-12-21 13:16:09.837 355 15679.76 511.39 56992.31 88888.00 2002-12-21 13:16:10.837 355 15680.02 510.90 56991.95 88888.00 2002-12-21 13:16:11.837 355 15679.50 510.90 56991.70 88888.00 2002-12-21 13:16:12.837 355 15679.50 511.39 56992.31 88888.00 2002-12-21 13:16:13.837 355 15680.28 509.66 56992.43 88888.00 2002-12-21 13:16:14.837 355 15680.28 510.40 56992.19 88888.00 2002-12-21 13:16:15.837 355 15679.89 509.53 56992.92 88888.00 2002-12-21 13:16:16.837 355 15679.89 510.03 56992.31 88888.00 2002-12-21 13:16:17.837 355 15679.76 510.65 56992.19 88888.00 2002-12-21 13:16:18.837 355 15679.37 510.53 56992.43 88888.00 2002-12-21 13:16:19.837 355 15679.63 510.65 56992.68 88888.00 2002-12-21 13:16:20.837 355 15679.63 510.53 56992.43 88888.00 2002-12-21 13:16:21.837 355 15679.76 509.66 56992.31 88888.00 2002-12-21 13:16:22.837 355 15680.02 510.15 56992.43 88888.00 2002-12-21 13:16:23.837 355 15680.15 509.91 56993.04 88888.00 2002-12-21 13:16:24.837 355 15679.24 509.91 56992.07 88888.00 2002-12-21 13:16:25.837 355 15679.50 509.66 56992.68 88888.00 2002-12-21 13:16:26.837 355 15680.15 510.03 56992.31 88888.00 2002-12-21 13:16:27.837 355 15679.37 509.91 56992.92 88888.00 2002-12-21 13:16:28.837 355 15679.37 509.29 56993.04 88888.00 2002-12-21 13:16:29.837 355 15680.15 510.15 56992.55 88888.00 2002-12-21 13:16:30.837 355 15679.89 509.91 56992.43 88888.00 2002-12-21 13:16:31.837 355 15679.89 509.53 56993.04 88888.00 2002-12-21 13:16:32.837 355 15679.50 508.92 56992.68 88888.00 2002-12-21 13:16:33.837 355 15679.11 509.04 56992.31 88888.00 2002-12-21 13:16:34.837 355 15679.63 510.03 56993.17 88888.00 2002-12-21 13:16:35.837 355 15679.63 508.92 56993.04 88888.00 2002-12-21 13:16:36.837 355 15680.41 509.16 56992.43 88888.00 2002-12-21 13:16:37.837 355 15679.37 508.92 56993.29 88888.00 2002-12-21 13:16:38.837 355 15679.63 508.92 56992.55 88888.00 2002-12-21 13:16:39.837 355 15679.50 508.92 56992.43 88888.00 2002-12-21 13:16:40.837 355 15678.72 508.67 56992.31 88888.00 2002-12-21 13:16:41.837 355 15678.98 509.04 56992.43 88888.00 2002-12-21 13:16:42.837 355 15679.24 508.42 56993.29 88888.00 2002-12-21 13:16:43.837 355 15678.46 508.30 56992.31 88888.00 2002-12-21 13:16:44.837 355 15678.59 508.30 56992.31 88888.00 2002-12-21 13:16:45.837 355 15678.46 508.79 56993.17 88888.00 2002-12-21 13:16:46.837 355 15677.94 509.29 56992.80 88888.00 2002-12-21 13:16:47.837 355 15678.07 509.16 56992.43 88888.00 2002-12-21 13:16:48.837 355 15678.07 508.67 56993.29 88888.00 2002-12-21 13:16:49.837 355 15678.07 509.04 56992.92 88888.00 2002-12-21 13:16:50.837 355 15677.55 508.17 56992.07 88888.00 2002-12-21 13:16:51.837 355 15677.42 507.68 56992.43 88888.00 2002-12-21 13:16:52.837 355 15677.81 508.92 56992.68 88888.00 2002-12-21 13:16:53.837 355 15677.55 507.80 56992.31 88888.00 2002-12-21 13:16:54.837 355 15677.55 507.92 56992.68 88888.00 2002-12-21 13:16:55.837 355 15677.55 507.80 56992.55 88888.00 2002-12-21 13:16:56.837 355 15677.42 508.30 56992.31 88888.00 2002-12-21 13:16:57.837 355 15677.81 507.80 56993.29 88888.00 2002-12-21 13:16:58.837 355 15677.55 507.31 56992.55 88888.00 2002-12-21 13:16:59.837 355 15677.81 507.55 56992.07 88888.00 2002-12-21 13:17:00.837 355 15677.29 507.31 56993.04 88888.00 2002-12-21 13:17:01.837 355 15677.16 507.92 56992.68 88888.00 2002-12-21 13:17:02.837 355 15676.77 507.18 56992.31 88888.00 2002-12-21 13:17:03.837 355 15676.38 507.68 56992.19 88888.00 2002-12-21 13:17:04.837 355 15676.51 507.06 56992.43 88888.00 2002-12-21 13:17:05.837 355 15675.47 508.05 56991.70 88888.00 2002-12-21 13:17:06.837 355 15675.99 507.55 56992.31 88888.00 2002-12-21 13:17:07.837 355 15675.86 507.55 56992.07 88888.00 2002-12-21 13:17:08.837 355 15675.60 507.55 56991.95 88888.00 2002-12-21 13:17:09.837 355 15676.25 507.06 56992.31 88888.00 2002-12-21 13:17:10.837 355 15675.47 507.68 56992.07 88888.00 2002-12-21 13:17:11.837 355 15675.47 507.31 56992.68 88888.00 2002-12-21 13:17:12.837 355 15675.08 506.56 56991.95 88888.00 2002-12-21 13:17:13.837 355 15675.34 506.81 56991.82 88888.00 2002-12-21 13:17:14.837 355 15675.34 507.92 56991.70 88888.00 2002-12-21 13:17:15.837 355 15675.21 507.06 56992.19 88888.00 2002-12-21 13:17:16.837 355 15674.82 507.43 56991.45 88888.00 2002-12-21 13:17:17.837 355 15674.56 506.56 56991.70 88888.00 2002-12-21 13:17:18.837 355 15674.43 507.31 56990.84 88888.00 2002-12-21 13:17:19.837 355 15674.04 506.44 56991.82 88888.00 2002-12-21 13:17:20.837 355 15673.26 507.31 56991.70 88888.00 2002-12-21 13:17:21.837 355 15673.52 506.69 56992.07 88888.00 2002-12-21 13:17:22.837 355 15674.04 507.06 56991.58 88888.00 2002-12-21 13:17:23.837 355 15673.39 506.81 56991.58 88888.00 2002-12-21 13:17:24.837 355 15672.87 506.69 56991.82 88888.00 2002-12-21 13:17:25.837 355 15673.39 507.31 56991.21 88888.00 2002-12-21 13:17:26.837 355 15671.96 507.06 56991.21 88888.00 2002-12-21 13:17:27.837 355 15672.87 506.56 56990.72 88888.00 2002-12-21 13:17:28.837 355 15673.13 507.18 56990.96 88888.00 2002-12-21 13:17:29.837 355 15672.74 507.18 56990.96 88888.00 2002-12-21 13:17:30.837 355 15672.61 507.18 56991.70 88888.00 2002-12-21 13:17:31.837 355 15672.61 507.06 56991.45 88888.00 2002-12-21 13:17:32.837 355 15672.48 506.56 56991.21 88888.00 2002-12-21 13:17:33.837 355 15671.83 507.06 56990.72 88888.00 2002-12-21 13:17:34.837 355 15671.96 506.69 56991.33 88888.00 2002-12-21 13:17:35.837 355 15671.96 506.19 56991.21 88888.00 2002-12-21 13:17:36.837 355 15671.83 507.18 56990.60 88888.00 2002-12-21 13:17:37.837 355 15671.96 506.31 56991.21 88888.00 2002-12-21 13:17:38.837 355 15671.31 506.69 56990.96 88888.00 2002-12-21 13:17:39.837 355 15670.92 507.06 56990.72 88888.00 2002-12-21 13:17:40.837 355 15671.57 506.81 56990.36 88888.00 2002-12-21 13:17:41.837 355 15670.66 506.69 56990.36 88888.00 2002-12-21 13:17:42.837 355 15671.31 506.31 56990.72 88888.00 2002-12-21 13:17:43.837 355 15670.79 507.92 56991.09 88888.00 2002-12-21 13:17:44.837 355 15670.66 506.07 56990.48 88888.00 2002-12-21 13:17:45.837 355 15671.31 506.31 56990.36 88888.00 2002-12-21 13:17:46.837 355 15670.66 506.56 56991.09 88888.00 2002-12-21 13:17:47.837 355 15671.18 507.18 56990.23 88888.00 2002-12-21 13:17:48.837 355 15670.79 506.69 56990.11 88888.00 2002-12-21 13:17:49.837 355 15670.92 507.18 56990.11 88888.00 2002-12-21 13:17:50.837 355 15670.53 507.43 56990.60 88888.00 2002-12-21 13:17:51.837 355 15670.01 507.06 56990.23 88888.00 2002-12-21 13:17:52.837 355 15670.01 507.18 56990.48 88888.00 2002-12-21 13:17:53.837 355 15670.53 506.93 56990.11 88888.00 2002-12-21 13:17:54.837 355 15669.75 507.55 56989.74 88888.00 2002-12-21 13:17:55.837 355 15669.75 506.93 56989.62 88888.00 2002-12-21 13:17:56.837 355 15669.75 507.55 56989.74 88888.00 2002-12-21 13:17:57.837 355 15669.36 507.68 56990.11 88888.00 2002-12-21 13:17:58.837 355 15669.62 507.43 56990.11 88888.00 2002-12-21 13:17:59.837 355 15669.23 507.31 56990.36 88888.00 2002-12-21 13:18:00.837 355 15668.84 507.31 56989.87 88888.00 2002-12-21 13:18:01.837 355 15669.10 507.68 56989.99 88888.00 2002-12-21 13:18:02.837 355 15669.23 507.92 56989.25 88888.00 2002-12-21 13:18:03.837 355 15668.19 508.42 56989.25 88888.00 2002-12-21 13:18:04.837 355 15668.45 507.80 56989.74 88888.00 2002-12-21 13:18:05.837 355 15669.49 508.42 56989.62 88888.00 2002-12-21 13:18:06.837 355 15668.84 507.43 56989.38 88888.00 2002-12-21 13:18:07.837 355 15668.71 507.68 56989.38 88888.00 2002-12-21 13:18:08.837 355 15668.71 507.80 56989.62 88888.00 2002-12-21 13:18:09.837 355 15668.45 508.92 56989.01 88888.00 2002-12-21 13:18:10.837 355 15667.54 508.17 56989.25 88888.00 2002-12-21 13:18:11.837 355 15667.93 508.05 56988.77 88888.00 2002-12-21 13:18:12.837 355 15668.06 507.55 56988.64 88888.00 2002-12-21 13:18:13.837 355 15668.32 508.54 56989.13 88888.00 2002-12-21 13:18:14.837 355 15668.45 508.92 56989.13 88888.00 2002-12-21 13:18:15.837 355 15667.67 508.67 56988.15 88888.00 2002-12-21 13:18:16.837 355 15668.06 508.30 56988.15 88888.00 2002-12-21 13:18:17.837 355 15668.71 508.67 56989.62 88888.00 2002-12-21 13:18:18.837 355 15667.67 508.79 56988.89 88888.00 2002-12-21 13:18:19.837 355 15668.06 508.54 56988.52 88888.00 2002-12-21 13:18:20.837 355 15667.67 508.92 56989.01 88888.00 2002-12-21 13:18:21.837 355 15668.45 509.16 56989.13 88888.00 2002-12-21 13:18:22.837 355 15667.93 509.16 56989.01 88888.00 2002-12-21 13:18:23.837 355 15668.06 509.16 56988.64 88888.00 2002-12-21 13:18:24.837 355 15667.93 508.92 56988.15 88888.00 2002-12-21 13:18:25.837 355 15668.97 509.41 56988.28 88888.00 2002-12-21 13:18:26.837 355 15668.58 509.29 56989.01 88888.00 2002-12-21 13:18:27.837 355 15668.71 510.03 56988.52 88888.00 2002-12-21 13:18:28.837 355 15668.58 509.16 56988.64 88888.00 2002-12-21 13:18:29.837 355 15669.49 509.41 56988.15 88888.00 2002-12-21 13:18:30.837 355 15668.97 509.66 56988.64 88888.00 2002-12-21 13:18:31.837 355 15668.32 509.29 56988.52 88888.00 2002-12-21 13:18:32.837 355 15669.10 509.41 56988.89 88888.00 2002-12-21 13:18:33.837 355 15668.97 508.79 56988.64 88888.00 2002-12-21 13:18:34.837 355 15668.71 508.54 56988.52 88888.00 2002-12-21 13:18:35.837 355 15668.71 508.54 56988.40 88888.00 2002-12-21 13:18:36.837 355 15668.45 509.29 56988.64 88888.00 2002-12-21 13:18:37.837 355 15668.32 508.54 56987.91 88888.00 2002-12-21 13:18:38.837 355 15669.23 509.53 56988.89 88888.00 2002-12-21 13:18:39.837 355 15668.06 509.16 56988.03 88888.00 2002-12-21 13:18:40.837 355 15668.32 509.04 56988.40 88888.00 2002-12-21 13:18:41.837 355 15668.19 509.16 56988.52 88888.00 2002-12-21 13:18:42.837 355 15668.58 508.92 56988.52 88888.00 2002-12-21 13:18:43.837 355 15668.45 509.29 56988.03 88888.00 2002-12-21 13:18:44.837 355 15668.06 508.79 56988.28 88888.00 2002-12-21 13:18:45.837 355 15667.41 509.04 56988.15 88888.00 2002-12-21 13:18:46.837 355 15667.54 509.29 56988.77 88888.00 2002-12-21 13:18:47.837 355 15667.80 508.92 56988.28 88888.00 2002-12-21 13:18:48.837 355 15667.80 508.92 56987.79 88888.00 2002-12-21 13:18:49.837 355 15667.28 510.03 56989.01 88888.00 2002-12-21 13:18:50.837 355 15667.54 509.04 56988.52 88888.00 2002-12-21 13:18:51.837 355 15667.28 509.16 56987.91 88888.00 2002-12-21 13:18:52.837 355 15667.28 508.67 56988.15 88888.00 2002-12-21 13:18:53.837 355 15666.76 509.41 56988.15 88888.00 2002-12-21 13:18:54.837 355 15667.28 508.67 56988.15 88888.00 2002-12-21 13:18:55.837 355 15666.63 508.92 56988.40 88888.00 2002-12-21 13:18:56.837 355 15667.02 509.16 56987.91 88888.00 2002-12-21 13:18:57.837 355 15666.89 509.78 56987.91 88888.00 2002-12-21 13:18:58.837 355 15667.54 509.29 56987.79 88888.00 2002-12-21 13:18:59.837 355 15667.41 509.41 56987.79 88888.00 2002-12-21 13:19:00.837 355 15666.89 509.16 56986.93 88888.00 2002-12-21 13:19:01.837 355 15667.41 509.04 56987.66 88888.00 2002-12-21 13:19:02.837 355 15667.67 509.41 56987.42 88888.00 2002-12-21 13:19:03.837 355 15667.02 509.04 56988.03 88888.00 2002-12-21 13:19:04.837 355 15667.80 509.53 56987.30 88888.00 2002-12-21 13:19:05.837 355 15667.28 509.53 56986.93 88888.00 2002-12-21 13:19:06.837 355 15667.54 509.41 56987.66 88888.00 2002-12-21 13:19:07.837 355 15667.93 509.53 56987.05 88888.00 2002-12-21 13:19:08.837 355 15667.80 509.53 56987.18 88888.00 2002-12-21 13:19:09.837 355 15667.28 509.78 56987.30 88888.00 2002-12-21 13:19:10.837 355 15667.41 510.03 56987.18 88888.00 2002-12-21 13:19:11.837 355 15668.06 509.53 56986.93 88888.00 2002-12-21 13:19:12.837 355 15667.41 510.15 56987.30 88888.00 2002-12-21 13:19:13.837 355 15667.41 510.03 56987.18 88888.00 2002-12-21 13:19:14.837 355 15667.15 510.28 56987.42 88888.00 2002-12-21 13:19:15.837 355 15667.15 510.03 56987.18 88888.00 2002-12-21 13:19:16.837 355 15667.93 510.28 56987.42 88888.00 2002-12-21 13:19:17.837 355 15667.28 510.65 56987.79 88888.00 2002-12-21 13:19:18.837 355 15667.28 510.15 56987.05 88888.00 2002-12-21 13:19:19.837 355 15667.28 510.28 56987.30 88888.00 2002-12-21 13:19:20.837 355 15666.89 510.65 56987.54 88888.00 2002-12-21 13:19:21.837 355 15667.67 510.65 56988.03 88888.00 2002-12-21 13:19:22.837 355 15667.02 510.40 56987.54 88888.00 2002-12-21 13:19:23.837 355 15667.41 510.28 56987.66 88888.00 2002-12-21 13:19:24.837 355 15667.41 510.40 56987.79 88888.00 2002-12-21 13:19:25.837 355 15667.67 510.03 56988.28 88888.00 2002-12-21 13:19:26.837 355 15667.54 511.76 56987.54 88888.00 2002-12-21 13:19:27.837 355 15667.41 510.65 56987.42 88888.00 2002-12-21 13:19:28.837 355 15668.58 510.90 56987.42 88888.00 2002-12-21 13:19:29.837 355 15667.93 510.53 56987.79 88888.00 2002-12-21 13:19:30.837 355 15667.80 510.77 56987.66 88888.00 2002-12-21 13:19:31.837 355 15668.32 510.65 56987.66 88888.00 2002-12-21 13:19:32.837 355 15668.19 511.14 56988.15 88888.00 2002-12-21 13:19:33.837 355 15668.58 510.77 56988.40 88888.00 2002-12-21 13:19:34.837 355 15667.80 511.27 56987.91 88888.00 2002-12-21 13:19:35.837 355 15667.80 511.02 56987.66 88888.00 2002-12-21 13:19:36.837 355 15668.71 511.02 56988.52 88888.00 2002-12-21 13:19:37.837 355 15668.71 510.90 56988.03 88888.00 2002-12-21 13:19:38.837 355 15668.45 510.53 56987.54 88888.00 2002-12-21 13:19:39.837 355 15668.45 511.27 56987.79 88888.00 2002-12-21 13:19:40.837 355 15668.58 510.40 56988.03 88888.00 2002-12-21 13:19:41.837 355 15668.32 510.53 56988.40 88888.00 2002-12-21 13:19:42.837 355 15669.23 511.27 56988.52 88888.00 2002-12-21 13:19:43.837 355 15668.97 510.65 56988.40 88888.00 2002-12-21 13:19:44.837 355 15668.58 510.90 56988.40 88888.00 2002-12-21 13:19:45.837 355 15668.84 510.77 56988.28 88888.00 2002-12-21 13:19:46.837 355 15668.97 510.53 56988.28 88888.00 2002-12-21 13:19:47.837 355 15668.97 511.39 56987.91 88888.00 2002-12-21 13:19:48.837 355 15669.49 510.28 56988.28 88888.00 2002-12-21 13:19:49.837 355 15668.84 510.28 56988.28 88888.00 2002-12-21 13:19:50.837 355 15669.23 511.14 56988.77 88888.00 2002-12-21 13:19:51.837 355 15668.32 510.77 56988.89 88888.00 2002-12-21 13:19:52.837 355 15668.58 511.27 56988.89 88888.00 2002-12-21 13:19:53.837 355 15668.58 510.65 56988.77 88888.00 2002-12-21 13:19:54.837 355 15668.71 510.90 56988.64 88888.00 2002-12-21 13:19:55.837 355 15668.45 511.02 56988.64 88888.00 2002-12-21 13:19:56.837 355 15667.67 511.52 56988.52 88888.00 2002-12-21 13:19:57.837 355 15668.71 511.52 56988.77 88888.00 2002-12-21 13:19:58.837 355 15668.45 511.52 56988.28 88888.00 2002-12-21 13:19:59.837 355 15667.93 511.27 56988.52 88888.00 2002-12-21 13:20:00.837 355 15667.28 511.27 56987.91 88888.00 2002-12-21 13:20:01.837 355 15668.06 511.52 56988.64 88888.00 2002-12-21 13:20:02.837 355 15667.93 511.39 56988.15 88888.00 2002-12-21 13:20:03.837 355 15668.19 511.02 56988.15 88888.00 2002-12-21 13:20:04.837 355 15667.93 511.76 56988.77 88888.00 2002-12-21 13:20:05.837 355 15668.06 511.14 56988.64 88888.00 2002-12-21 13:20:06.837 355 15668.45 511.39 56988.77 88888.00 2002-12-21 13:20:07.837 355 15668.06 511.64 56988.28 88888.00 2002-12-21 13:20:08.837 355 15668.32 511.27 56988.28 88888.00 2002-12-21 13:20:09.837 355 15667.93 511.52 56988.28 88888.00 2002-12-21 13:20:10.837 355 15668.06 511.39 56987.79 88888.00 2002-12-21 13:20:11.837 355 15668.84 510.77 56987.91 88888.00 2002-12-21 13:20:12.837 355 15668.19 511.14 56988.77 88888.00 2002-12-21 13:20:13.837 355 15667.67 511.27 56988.03 88888.00 2002-12-21 13:20:14.837 355 15667.93 511.27 56988.40 88888.00 2002-12-21 13:20:15.837 355 15667.67 511.02 56987.91 88888.00 2002-12-21 13:20:16.837 355 15667.80 511.02 56988.40 88888.00 2002-12-21 13:20:17.837 355 15667.54 511.27 56988.40 88888.00 2002-12-21 13:20:18.837 355 15668.06 510.77 56988.15 88888.00 2002-12-21 13:20:19.837 355 15667.93 511.14 56987.42 88888.00 2002-12-21 13:20:20.837 355 15667.80 511.89 56988.28 88888.00 2002-12-21 13:20:21.837 355 15667.93 511.52 56987.91 88888.00 2002-12-21 13:20:22.837 355 15667.67 511.02 56987.91 88888.00 2002-12-21 13:20:23.837 355 15668.32 510.65 56987.79 88888.00 2002-12-21 13:20:24.837 355 15668.45 511.52 56988.15 88888.00 2002-12-21 13:20:25.837 355 15668.32 511.64 56988.40 88888.00 2002-12-21 13:20:26.837 355 15668.06 510.77 56987.66 88888.00 2002-12-21 13:20:27.837 355 15667.80 510.40 56987.79 88888.00 2002-12-21 13:20:28.837 355 15667.54 511.14 56987.30 88888.00 2002-12-21 13:20:29.837 355 15668.45 511.02 56986.93 88888.00 2002-12-21 13:20:30.837 355 15668.32 510.90 56987.42 88888.00 2002-12-21 13:20:31.837 355 15668.06 510.40 56987.18 88888.00 2002-12-21 13:20:32.837 355 15667.54 510.90 56987.91 88888.00 2002-12-21 13:20:33.837 355 15667.93 511.14 56987.18 88888.00 2002-12-21 13:20:34.837 355 15668.19 510.53 56987.66 88888.00 2002-12-21 13:20:35.837 355 15667.67 510.65 56987.91 88888.00 2002-12-21 13:20:36.837 355 15667.80 510.77 56988.15 88888.00 2002-12-21 13:20:37.837 355 15668.19 510.77 56987.54 88888.00 2002-12-21 13:20:38.837 355 15668.06 511.14 56987.42 88888.00 2002-12-21 13:20:39.837 355 15667.80 511.14 56987.54 88888.00 2002-12-21 13:20:40.837 355 15667.67 510.90 56987.42 88888.00 2002-12-21 13:20:41.837 355 15667.41 511.14 56987.79 88888.00 2002-12-21 13:20:42.837 355 15667.80 510.65 56987.66 88888.00 2002-12-21 13:20:43.837 355 15668.19 511.27 56987.91 88888.00 2002-12-21 13:20:44.837 355 15667.93 510.40 56987.66 88888.00 2002-12-21 13:20:45.837 355 15668.32 511.02 56987.54 88888.00 2002-12-21 13:20:46.837 355 15668.06 510.77 56987.79 88888.00 2002-12-21 13:20:47.837 355 15668.06 510.15 56987.42 88888.00 2002-12-21 13:20:48.837 355 15668.06 510.65 56987.66 88888.00 2002-12-21 13:20:49.837 355 15668.97 510.65 56987.30 88888.00 2002-12-21 13:20:50.837 355 15668.71 510.53 56987.42 88888.00 2002-12-21 13:20:51.837 355 15668.06 510.15 56987.30 88888.00 2002-12-21 13:20:52.837 355 15668.19 511.27 56987.42 88888.00 2002-12-21 13:20:53.837 355 15667.93 510.65 56988.03 88888.00 2002-12-21 13:20:54.837 355 15667.80 511.02 56987.42 88888.00 2002-12-21 13:20:55.837 355 15668.58 510.53 56987.54 88888.00 2002-12-21 13:20:56.837 355 15668.32 510.40 56987.42 88888.00 2002-12-21 13:20:57.837 355 15668.32 510.40 56987.54 88888.00 2002-12-21 13:20:58.837 355 15668.19 509.66 56987.30 88888.00 2002-12-21 13:20:59.837 355 15668.84 510.65 56986.56 88888.00 2002-12-21 13:21:00.837 355 15668.32 510.77 56987.05 88888.00 2002-12-21 13:21:01.837 355 15668.32 510.40 56987.42 88888.00 2002-12-21 13:21:02.837 355 15668.32 510.28 56987.18 88888.00 2002-12-21 13:21:03.837 355 15668.45 510.90 56986.93 88888.00 2002-12-21 13:21:04.837 355 15668.45 510.65 56986.81 88888.00 2002-12-21 13:21:05.837 355 15667.93 511.39 56987.66 88888.00 2002-12-21 13:21:06.837 355 15667.80 510.90 56987.30 88888.00 2002-12-21 13:21:07.837 355 15667.93 510.53 56986.69 88888.00 2002-12-21 13:21:08.837 355 15667.80 511.27 56987.18 88888.00 2002-12-21 13:21:09.837 355 15668.32 511.02 56987.42 88888.00 2002-12-21 13:21:10.837 355 15667.93 510.90 56987.05 88888.00 2002-12-21 13:21:11.837 355 15667.93 510.90 56986.93 88888.00 2002-12-21 13:21:12.837 355 15667.93 511.27 56987.05 88888.00 2002-12-21 13:21:13.837 355 15668.19 511.76 56986.81 88888.00 2002-12-21 13:21:14.837 355 15667.54 511.52 56986.93 88888.00 2002-12-21 13:21:15.837 355 15667.28 512.01 56987.42 88888.00 2002-12-21 13:21:16.837 355 15667.54 511.64 56987.30 88888.00 2002-12-21 13:21:17.837 355 15667.28 512.26 56986.81 88888.00 2002-12-21 13:21:18.837 355 15667.28 511.64 56987.05 88888.00 2002-12-21 13:21:19.837 355 15666.63 511.52 56987.30 88888.00 2002-12-21 13:21:20.837 355 15666.89 511.89 56986.56 88888.00 2002-12-21 13:21:21.837 355 15666.63 511.52 56987.05 88888.00 2002-12-21 13:21:22.837 355 15666.50 511.76 56986.81 88888.00 2002-12-21 13:21:23.837 355 15666.37 512.26 56986.81 88888.00 2002-12-21 13:21:24.837 355 15665.98 511.89 56987.42 88888.00 2002-12-21 13:21:25.837 355 15666.50 511.64 56986.81 88888.00 2002-12-21 13:21:26.837 355 15666.63 511.89 56986.69 88888.00 2002-12-21 13:21:27.837 355 15666.37 511.39 56986.20 88888.00 2002-12-21 13:21:28.837 355 15666.11 512.51 56986.32 88888.00 2002-12-21 13:21:29.837 355 15666.50 512.01 56986.81 88888.00 2002-12-21 13:21:30.837 355 15666.89 511.52 56986.56 88888.00 2002-12-21 13:21:31.837 355 15666.37 512.01 56985.95 88888.00 2002-12-21 13:21:32.837 355 15666.63 511.89 56986.07 88888.00 2002-12-21 13:21:33.837 355 15666.50 511.89 56986.44 88888.00 2002-12-21 13:21:34.837 355 15667.41 511.64 56986.81 88888.00 2002-12-21 13:21:35.837 355 15668.06 511.89 56986.07 88888.00 2002-12-21 13:21:36.837 355 15667.80 511.64 56986.69 88888.00 2002-12-21 13:21:37.837 355 15668.19 511.64 56986.81 88888.00 2002-12-21 13:21:38.837 355 15667.80 511.89 56986.44 88888.00 2002-12-21 13:21:39.837 355 15668.06 512.51 56986.32 88888.00 2002-12-21 13:21:40.837 355 15668.32 511.89 56986.44 88888.00 2002-12-21 13:21:41.837 355 15668.32 512.01 56986.32 88888.00 2002-12-21 13:21:42.837 355 15667.93 511.27 56986.44 88888.00 2002-12-21 13:21:43.837 355 15668.06 511.76 56986.44 88888.00 2002-12-21 13:21:44.837 355 15667.54 511.52 56986.56 88888.00 2002-12-21 13:21:45.837 355 15668.58 511.52 56986.56 88888.00 2002-12-21 13:21:46.837 355 15668.19 511.14 56986.20 88888.00 2002-12-21 13:21:47.837 355 15668.71 511.64 56986.69 88888.00 2002-12-21 13:21:48.837 355 15669.10 510.65 56987.18 88888.00 2002-12-21 13:21:49.837 355 15669.23 511.76 56986.81 88888.00 2002-12-21 13:21:50.837 355 15669.23 511.39 56987.30 88888.00 2002-12-21 13:21:51.837 355 15668.32 511.39 56987.05 88888.00 2002-12-21 13:21:52.837 355 15669.36 511.39 56987.18 88888.00 2002-12-21 13:21:53.837 355 15669.62 511.14 56986.81 88888.00 2002-12-21 13:21:54.837 355 15669.49 511.39 56986.69 88888.00 2002-12-21 13:21:55.837 355 15669.49 511.39 56986.69 88888.00 2002-12-21 13:21:56.837 355 15669.75 511.52 56986.07 88888.00 2002-12-21 13:21:57.837 355 15669.62 510.77 56987.42 88888.00 2002-12-21 13:21:58.837 355 15669.23 511.27 56986.81 88888.00 2002-12-21 13:21:59.837 355 15669.10 510.90 56987.18 88888.00 2002-12-21 13:22:00.837 355 15670.01 511.02 56986.20 88888.00 2002-12-21 13:22:01.837 355 15669.62 511.27 56987.54 88888.00 2002-12-21 13:22:02.837 355 15669.49 510.40 56986.69 88888.00 2002-12-21 13:22:03.837 355 15669.75 510.53 56986.56 88888.00 2002-12-21 13:22:04.837 355 15669.88 510.77 56987.30 88888.00 2002-12-21 13:22:05.837 355 15670.27 511.02 56986.44 88888.00 2002-12-21 13:22:06.837 355 15669.62 510.90 56987.18 88888.00 2002-12-21 13:22:07.837 355 15669.88 511.64 56986.81 88888.00 2002-12-21 13:22:08.837 355 15670.01 511.02 56986.81 88888.00 2002-12-21 13:22:09.837 355 15669.88 510.90 56986.81 88888.00 2002-12-21 13:22:10.837 355 15669.62 511.02 56986.69 88888.00 2002-12-21 13:22:11.837 355 15669.62 510.77 56987.30 88888.00 2002-12-21 13:22:12.837 355 15669.10 511.27 56987.42 88888.00 2002-12-21 13:22:13.837 355 15669.10 511.27 56987.18 88888.00 2002-12-21 13:22:14.837 355 15669.49 511.14 56987.18 88888.00 2002-12-21 13:22:15.837 355 15669.36 511.14 56986.93 88888.00 2002-12-21 13:22:16.837 355 15668.97 511.76 56987.54 88888.00 2002-12-21 13:22:17.837 355 15668.58 511.02 56986.93 88888.00 2002-12-21 13:22:18.837 355 15668.84 510.65 56986.69 88888.00 2002-12-21 13:22:19.837 355 15668.45 511.27 56987.05 88888.00 2002-12-21 13:22:20.837 355 15668.84 510.65 56986.93 88888.00 2002-12-21 13:22:21.837 355 15668.84 510.90 56987.30 88888.00 2002-12-21 13:22:22.837 355 15668.45 510.77 56986.69 88888.00 2002-12-21 13:22:23.837 355 15668.84 510.77 56987.30 88888.00 2002-12-21 13:22:24.837 355 15668.84 511.14 56986.93 88888.00 2002-12-21 13:22:25.837 355 15669.23 510.90 56987.05 88888.00 2002-12-21 13:22:26.837 355 15668.71 511.14 56986.56 88888.00 2002-12-21 13:22:27.837 355 15668.58 510.90 56986.93 88888.00 2002-12-21 13:22:28.837 355 15668.58 511.27 56987.05 88888.00 2002-12-21 13:22:29.837 355 15668.84 511.27 56986.93 88888.00 2002-12-21 13:22:30.837 355 15669.75 511.39 56986.81 88888.00 2002-12-21 13:22:31.837 355 15668.97 511.27 56986.69 88888.00 2002-12-21 13:22:32.837 355 15669.62 510.65 56986.81 88888.00 2002-12-21 13:22:33.837 355 15669.49 511.14 56987.05 88888.00 2002-12-21 13:22:34.837 355 15669.36 510.28 56987.30 88888.00 2002-12-21 13:22:35.837 355 15669.49 510.40 56986.81 88888.00 2002-12-21 13:22:36.837 355 15668.97 510.90 56987.18 88888.00 2002-12-21 13:22:37.837 355 15669.10 510.90 56987.18 88888.00 2002-12-21 13:22:38.837 355 15668.97 510.53 56986.93 88888.00 2002-12-21 13:22:39.837 355 15669.23 511.27 56986.69 88888.00 2002-12-21 13:22:40.837 355 15669.88 510.03 56986.81 88888.00 2002-12-21 13:22:41.837 355 15669.23 511.02 56987.18 88888.00 2002-12-21 13:22:42.837 355 15669.36 510.40 56986.56 88888.00 2002-12-21 13:22:43.837 355 15669.36 511.14 56987.30 88888.00 2002-12-21 13:22:44.837 355 15669.36 510.40 56987.30 88888.00 2002-12-21 13:22:45.837 355 15669.75 510.90 56987.05 88888.00 2002-12-21 13:22:46.837 355 15669.49 510.15 56986.32 88888.00 2002-12-21 13:22:47.837 355 15669.88 510.65 56987.30 88888.00 2002-12-21 13:22:48.837 355 15670.27 510.90 56987.42 88888.00 2002-12-21 13:22:49.837 355 15669.62 510.65 56986.81 88888.00 2002-12-21 13:22:50.837 355 15669.75 511.02 56987.66 88888.00 2002-12-21 13:22:51.837 355 15670.40 510.90 56986.93 88888.00 2002-12-21 13:22:52.837 355 15670.01 511.39 56987.05 88888.00 2002-12-21 13:22:53.837 355 15670.92 510.77 56986.93 88888.00 2002-12-21 13:22:54.837 355 15670.14 510.90 56987.05 88888.00 2002-12-21 13:22:55.837 355 15670.14 510.40 56986.81 88888.00 2002-12-21 13:22:56.837 355 15670.14 511.27 56987.30 88888.00 2002-12-21 13:22:57.837 355 15670.40 511.14 56987.18 88888.00 2002-12-21 13:22:58.837 355 15669.49 511.02 56987.42 88888.00 2002-12-21 13:22:59.837 355 15669.75 511.39 56987.66 88888.00 2002-12-21 13:23:00.837 355 15670.14 511.64 56987.79 88888.00 2002-12-21 13:23:01.837 355 15669.88 511.27 56987.66 88888.00 2002-12-21 13:23:02.837 355 15670.01 511.39 56987.54 88888.00 2002-12-21 13:23:03.837 355 15670.66 511.52 56987.42 88888.00 2002-12-21 13:23:04.837 355 15670.53 512.26 56987.42 88888.00 2002-12-21 13:23:05.837 355 15670.53 511.76 56987.66 88888.00 2002-12-21 13:23:06.837 355 15670.53 511.52 56987.42 88888.00 2002-12-21 13:23:07.837 355 15670.40 511.89 56987.54 88888.00 2002-12-21 13:23:08.837 355 15670.40 512.26 56987.91 88888.00 2002-12-21 13:23:09.837 355 15670.27 511.76 56987.79 88888.00 2002-12-21 13:23:10.837 355 15670.79 511.52 56988.40 88888.00 2002-12-21 13:23:11.837 355 15670.66 511.89 56988.28 88888.00 2002-12-21 13:23:12.837 355 15670.92 512.38 56988.52 88888.00 2002-12-21 13:23:13.837 355 15670.79 512.14 56987.54 88888.00 2002-12-21 13:23:14.837 355 15670.01 512.01 56988.40 88888.00 2002-12-21 13:23:15.837 355 15670.92 512.26 56988.03 88888.00 2002-12-21 13:23:16.837 355 15671.18 512.26 56988.40 88888.00 2002-12-21 13:23:17.837 355 15671.31 512.51 56988.28 88888.00 2002-12-21 13:23:18.837 355 15670.92 512.01 56987.79 88888.00 2002-12-21 13:23:19.837 355 15671.31 512.26 56987.91 88888.00 2002-12-21 13:23:20.837 355 15671.83 511.64 56988.52 88888.00 2002-12-21 13:23:21.837 355 15671.57 511.64 56987.42 88888.00 2002-12-21 13:23:22.837 355 15672.35 511.76 56988.03 88888.00 2002-12-21 13:23:23.837 355 15672.35 511.89 56988.64 88888.00 2002-12-21 13:23:24.837 355 15672.09 512.26 56988.89 88888.00 2002-12-21 13:23:25.837 355 15672.22 511.89 56989.25 88888.00 2002-12-21 13:23:26.837 355 15672.35 512.26 56987.79 88888.00 2002-12-21 13:23:27.837 355 15672.48 511.76 56988.64 88888.00 2002-12-21 13:23:28.837 355 15672.74 511.89 56988.40 88888.00 2002-12-21 13:23:29.837 355 15673.26 512.38 56988.15 88888.00 2002-12-21 13:23:30.837 355 15673.39 512.14 56988.77 88888.00 2002-12-21 13:23:31.837 355 15673.39 512.26 56988.28 88888.00 2002-12-21 13:23:32.837 355 15673.78 512.26 56989.01 88888.00 2002-12-21 13:23:33.837 355 15674.17 512.01 56988.89 88888.00 2002-12-21 13:23:34.837 355 15674.04 511.89 56988.64 88888.00 2002-12-21 13:23:35.837 355 15674.30 511.76 56988.52 88888.00 2002-12-21 13:23:36.837 355 15673.91 512.14 56988.64 88888.00 2002-12-21 13:23:37.837 355 15674.30 511.64 56989.38 88888.00 2002-12-21 13:23:38.837 355 15674.69 511.76 56988.64 88888.00 2002-12-21 13:23:39.837 355 15674.43 511.76 56988.89 88888.00 2002-12-21 13:23:40.837 355 15674.82 512.01 56989.38 88888.00 2002-12-21 13:23:41.837 355 15675.47 512.14 56988.77 88888.00 2002-12-21 13:23:42.837 355 15675.08 511.64 56988.77 88888.00 2002-12-21 13:23:43.837 355 15675.21 511.89 56989.13 88888.00 2002-12-21 13:23:44.837 355 15675.34 511.64 56989.50 88888.00 2002-12-21 13:23:45.837 355 15675.86 511.27 56989.01 88888.00 2002-12-21 13:23:46.837 355 15675.21 512.01 56989.13 88888.00 2002-12-21 13:23:47.837 355 15675.73 511.39 56988.89 88888.00 2002-12-21 13:23:48.837 355 15676.38 511.89 56989.62 88888.00 2002-12-21 13:23:49.837 355 15676.12 512.14 56989.50 88888.00 2002-12-21 13:23:50.837 355 15675.60 511.39 56989.87 88888.00 2002-12-21 13:23:51.837 355 15676.64 511.02 56989.38 88888.00 2002-12-21 13:23:52.837 355 15676.77 511.27 56989.87 88888.00 2002-12-21 13:23:53.837 355 15676.64 511.14 56989.99 88888.00 2002-12-21 13:23:54.837 355 15677.29 511.64 56989.99 88888.00 2002-12-21 13:23:55.837 355 15677.03 511.27 56989.87 88888.00 2002-12-21 13:23:56.837 355 15676.25 511.39 56990.23 88888.00 2002-12-21 13:23:57.837 355 15677.16 511.52 56990.72 88888.00 2002-12-21 13:23:58.837 355 15677.16 511.64 56990.11 88888.00 2002-12-21 13:23:59.837 355 15677.55 510.53 56991.09 88888.00 2002-12-21 13:24:00.837 355 15677.03 511.52 56990.36 88888.00 2002-12-21 13:24:01.837 355 15677.55 511.14 56990.84 88888.00 2002-12-21 13:24:02.837 355 15677.81 511.89 56990.72 88888.00 2002-12-21 13:24:03.837 355 15677.68 511.52 56990.72 88888.00 2002-12-21 13:24:04.837 355 15677.81 511.89 56989.99 88888.00 2002-12-21 13:24:05.837 355 15677.68 511.27 56990.36 88888.00 2002-12-21 13:24:06.837 355 15677.03 511.14 56990.60 88888.00 2002-12-21 13:24:07.837 355 15677.29 510.77 56990.11 88888.00 2002-12-21 13:24:08.837 355 15677.68 511.27 56990.36 88888.00 2002-12-21 13:24:09.837 355 15677.94 511.14 56990.96 88888.00 2002-12-21 13:24:10.837 355 15676.77 511.89 56990.36 88888.00 2002-12-21 13:24:11.837 355 15677.16 511.39 56990.84 88888.00 2002-12-21 13:24:12.837 355 15678.20 511.02 56990.36 88888.00 2002-12-21 13:24:13.837 355 15677.81 510.90 56990.84 88888.00 2002-12-21 13:24:14.837 355 15677.81 511.02 56991.45 88888.00 2002-12-21 13:24:15.837 355 15678.07 511.52 56990.84 88888.00 2002-12-21 13:24:16.837 355 15677.55 511.14 56991.33 88888.00 2002-12-21 13:24:17.837 355 15677.29 510.90 56991.45 88888.00 2002-12-21 13:24:18.837 355 15677.94 511.52 56990.84 88888.00 2002-12-21 13:24:19.837 355 15677.68 511.76 56991.21 88888.00 2002-12-21 13:24:20.837 355 15677.03 511.52 56991.70 88888.00 2002-12-21 13:24:21.837 355 15677.81 511.14 56991.33 88888.00 2002-12-21 13:24:22.837 355 15677.16 511.39 56991.58 88888.00 2002-12-21 13:24:23.837 355 15677.29 511.64 56991.70 88888.00 2002-12-21 13:24:24.837 355 15677.03 511.14 56991.70 88888.00 2002-12-21 13:24:25.838 355 15676.90 511.14 56991.33 88888.00 2002-12-21 13:24:26.838 355 15677.03 511.52 56991.21 88888.00 2002-12-21 13:24:27.838 355 15677.03 512.14 56992.55 88888.00 2002-12-21 13:24:28.838 355 15677.03 512.14 56992.07 88888.00 2002-12-21 13:24:29.838 355 15676.25 512.01 56992.19 88888.00 2002-12-21 13:24:30.838 355 15676.51 512.38 56991.45 88888.00 2002-12-21 13:24:31.838 355 15676.25 512.14 56991.82 88888.00 2002-12-21 13:24:32.838 355 15675.86 512.26 56992.19 88888.00 2002-12-21 13:24:33.838 355 15676.51 512.01 56992.07 88888.00 2002-12-21 13:24:34.838 355 15676.25 512.51 56992.31 88888.00 2002-12-21 13:24:35.838 355 15676.51 512.14 56992.07 88888.00 2002-12-21 13:24:36.838 355 15676.12 513.00 56991.58 88888.00 2002-12-21 13:24:37.838 355 15676.51 512.01 56992.07 88888.00 2002-12-21 13:24:38.838 355 15676.51 513.00 56991.95 88888.00 2002-12-21 13:24:39.838 355 15676.25 512.63 56992.19 88888.00 2002-12-21 13:24:40.838 355 15676.25 513.13 56992.43 88888.00 2002-12-21 13:24:41.838 355 15676.51 512.51 56992.43 88888.00 2002-12-21 13:24:42.838 355 15676.51 513.25 56992.19 88888.00 2002-12-21 13:24:43.838 355 15676.12 513.13 56992.31 88888.00 2002-12-21 13:24:44.838 355 15676.64 512.88 56992.43 88888.00 2002-12-21 13:24:45.838 355 15676.64 513.62 56992.43 88888.00 2002-12-21 13:24:46.838 355 15677.42 512.88 56992.68 88888.00 2002-12-21 13:24:47.838 355 15677.55 512.51 56993.04 88888.00 2002-12-21 13:24:48.838 355 15677.29 512.75 56992.43 88888.00 2002-12-21 13:24:49.838 355 15677.03 513.25 56993.41 88888.00 2002-12-21 13:24:50.838 355 15677.16 513.37 56993.04 88888.00 2002-12-21 13:24:51.838 355 15677.29 513.50 56992.92 88888.00 2002-12-21 13:24:52.838 355 15676.64 514.12 56993.17 88888.00 2002-12-21 13:24:53.838 355 15676.51 513.99 56992.80 88888.00 2002-12-21 13:24:54.838 355 15676.77 513.13 56993.17 88888.00 2002-12-21 13:24:55.838 355 15676.51 513.50 56993.66 88888.00 2002-12-21 13:24:56.838 355 15676.64 513.50 56993.04 88888.00 2002-12-21 13:24:57.838 355 15677.03 513.99 56993.17 88888.00 2002-12-21 13:24:58.838 355 15677.16 513.87 56993.54 88888.00 2002-12-21 13:24:59.838 355 15677.29 513.62 56992.55 88888.00 2002-12-21 13:25:00.838 355 15676.90 514.36 56993.04 88888.00 2002-12-21 13:25:01.838 355 15676.64 514.74 56993.90 88888.00 2002-12-21 13:25:02.838 355 15676.51 514.36 56992.68 88888.00 2002-12-21 13:25:03.838 355 15677.03 514.74 56993.54 88888.00 2002-12-21 13:25:04.838 355 15676.64 515.36 56993.78 88888.00 2002-12-21 13:25:05.838 355 15677.42 514.98 56993.78 88888.00 2002-12-21 13:25:06.838 355 15676.77 514.86 56993.41 88888.00 2002-12-21 13:25:07.838 355 15677.03 514.12 56993.29 88888.00 2002-12-21 13:25:08.838 355 15677.16 514.74 56994.02 88888.00 2002-12-21 13:25:09.838 355 15676.64 514.61 56993.66 88888.00 2002-12-21 13:25:10.838 355 15676.64 514.98 56993.66 88888.00 2002-12-21 13:25:11.838 355 15676.90 514.61 56993.17 88888.00 2002-12-21 13:25:12.838 355 15676.25 514.24 56993.78 88888.00 2002-12-21 13:25:13.838 355 15676.90 515.36 56993.54 88888.00 2002-12-21 13:25:14.838 355 15676.77 514.74 56994.39 88888.00 2002-12-21 13:25:15.838 355 15677.29 514.49 56993.41 88888.00 2002-12-21 13:25:16.838 355 15676.38 515.11 56993.54 88888.00 2002-12-21 13:25:17.838 355 15676.64 514.61 56993.29 88888.00 2002-12-21 13:25:18.838 355 15677.16 514.61 56994.02 88888.00 2002-12-21 13:25:19.838 355 15676.90 514.36 56993.78 88888.00 2002-12-21 13:25:20.838 355 15677.42 515.48 56994.14 88888.00 2002-12-21 13:25:21.838 355 15677.42 514.36 56994.39 88888.00 2002-12-21 13:25:22.838 355 15676.90 514.98 56994.02 88888.00 2002-12-21 13:25:23.838 355 15677.68 514.61 56994.63 88888.00 2002-12-21 13:25:24.838 355 15678.59 514.12 56993.90 88888.00 2002-12-21 13:25:25.838 355 15678.20 515.11 56994.14 88888.00 2002-12-21 13:25:26.838 355 15678.59 514.12 56993.90 88888.00 2002-12-21 13:25:27.838 355 15678.59 514.74 56994.02 88888.00 2002-12-21 13:25:28.838 355 15678.33 515.11 56994.51 88888.00 2002-12-21 13:25:29.838 355 15678.72 514.98 56994.27 88888.00 2002-12-21 13:25:30.838 355 15678.20 514.74 56994.39 88888.00 2002-12-21 13:25:31.838 355 15678.46 514.12 56994.02 88888.00 2002-12-21 13:25:32.838 355 15678.85 514.24 56994.39 88888.00 2002-12-21 13:25:33.838 355 15678.20 514.49 56994.51 88888.00 2002-12-21 13:25:34.838 355 15678.98 514.24 56994.51 88888.00 2002-12-21 13:25:35.838 355 15678.98 514.98 56994.39 88888.00 2002-12-21 13:25:36.838 355 15678.46 514.24 56994.88 88888.00 2002-12-21 13:25:37.838 355 15678.72 514.24 56994.51 88888.00 2002-12-21 13:25:38.838 355 15678.20 514.36 56995.00 88888.00 2002-12-21 13:25:39.838 355 15679.24 514.61 56994.76 88888.00 2002-12-21 13:25:40.838 355 15678.72 514.61 56995.12 88888.00 2002-12-21 13:25:41.838 355 15678.72 514.74 56994.63 88888.00 2002-12-21 13:25:42.838 355 15678.85 514.74 56995.00 88888.00 2002-12-21 13:25:43.838 355 15679.63 514.36 56994.76 88888.00 2002-12-21 13:25:44.838 355 15679.37 514.12 56995.12 88888.00 2002-12-21 13:25:45.838 355 15678.72 513.75 56994.88 88888.00 2002-12-21 13:25:46.838 355 15679.24 513.75 56995.00 88888.00 2002-12-21 13:25:47.838 355 15679.50 514.86 56995.00 88888.00 2002-12-21 13:25:48.838 355 15679.63 514.36 56995.73 88888.00 2002-12-21 13:25:49.838 355 15679.63 514.86 56994.88 88888.00 2002-12-21 13:25:50.838 355 15679.37 514.98 56995.00 88888.00 2002-12-21 13:25:51.838 355 15678.98 513.99 56995.12 88888.00 2002-12-21 13:25:52.838 355 15679.76 514.36 56994.76 88888.00 2002-12-21 13:25:53.838 355 15679.37 513.87 56995.37 88888.00 2002-12-21 13:25:54.838 355 15678.72 514.61 56995.12 88888.00 2002-12-21 13:25:55.838 355 15678.72 513.87 56995.12 88888.00 2002-12-21 13:25:56.838 355 15679.11 514.24 56995.25 88888.00 2002-12-21 13:25:57.838 355 15678.33 514.61 56995.37 88888.00 2002-12-21 13:25:58.838 355 15678.72 513.99 56995.00 88888.00 2002-12-21 13:25:59.838 355 15678.85 514.12 56995.00 88888.00 2002-12-21 13:26:00.838 355 15678.46 514.49 56995.25 88888.00 2002-12-21 13:26:01.838 355 15678.72 513.37 56995.12 88888.00 2002-12-21 13:26:02.838 355 15678.85 513.87 56995.12 88888.00 2002-12-21 13:26:03.838 355 15678.85 513.87 56995.49 88888.00 2002-12-21 13:26:04.838 355 15678.98 513.87 56995.25 88888.00 2002-12-21 13:26:05.838 355 15679.50 513.50 56994.27 88888.00 2002-12-21 13:26:06.838 355 15679.37 513.99 56995.37 88888.00 2002-12-21 13:26:07.838 355 15678.98 513.99 56995.49 88888.00 2002-12-21 13:26:08.838 355 15679.76 513.50 56995.12 88888.00 2002-12-21 13:26:09.838 355 15680.28 514.12 56995.86 88888.00 2002-12-21 13:26:10.838 355 15679.50 513.87 56995.00 88888.00 2002-12-21 13:26:11.838 355 15679.50 514.12 56994.76 88888.00 2002-12-21 13:26:12.838 355 15678.85 514.12 56995.25 88888.00 2002-12-21 13:26:13.838 355 15678.85 513.75 56995.73 88888.00 2002-12-21 13:26:14.838 355 15679.37 513.37 56995.25 88888.00 2002-12-21 13:26:15.838 355 15679.11 514.24 56994.88 88888.00 2002-12-21 13:26:16.838 355 15678.59 513.62 56995.12 88888.00 2002-12-21 13:26:17.838 355 15678.59 514.24 56995.12 88888.00 2002-12-21 13:26:18.838 355 15678.46 513.62 56995.37 88888.00 2002-12-21 13:26:19.838 355 15678.59 513.87 56995.49 88888.00 2002-12-21 13:26:20.838 355 15678.72 513.75 56995.49 88888.00 2002-12-21 13:26:21.838 355 15677.81 514.24 56996.10 88888.00 2002-12-21 13:26:22.838 355 15677.94 513.50 56995.25 88888.00 2002-12-21 13:26:23.838 355 15678.46 514.12 56994.88 88888.00 2002-12-21 13:26:24.838 355 15678.07 513.25 56995.98 88888.00 2002-12-21 13:26:25.838 355 15678.59 513.99 56995.25 88888.00 2002-12-21 13:26:26.838 355 15678.72 513.62 56995.49 88888.00 2002-12-21 13:26:27.838 355 15677.55 513.75 56995.61 88888.00 2002-12-21 13:26:28.838 355 15678.20 513.75 56995.61 88888.00 2002-12-21 13:26:29.838 355 15678.59 514.12 56995.37 88888.00 2002-12-21 13:26:30.838 355 15678.59 513.75 56995.49 88888.00 2002-12-21 13:26:31.838 355 15678.07 513.62 56995.00 88888.00 2002-12-21 13:26:32.838 355 15678.33 513.13 56994.63 88888.00 2002-12-21 13:26:33.838 355 15678.07 513.37 56994.63 88888.00 2002-12-21 13:26:34.838 355 15678.20 513.25 56994.76 88888.00 2002-12-21 13:26:35.838 355 15678.46 513.00 56994.63 88888.00 2002-12-21 13:26:36.838 355 15677.94 513.62 56994.63 88888.00 2002-12-21 13:26:37.838 355 15678.20 513.37 56995.25 88888.00 2002-12-21 13:26:38.838 355 15678.46 513.62 56994.76 88888.00 2002-12-21 13:26:39.838 355 15677.94 513.00 56995.12 88888.00 2002-12-21 13:26:40.838 355 15677.94 513.13 56995.25 88888.00 2002-12-21 13:26:41.838 355 15677.03 512.88 56995.00 88888.00 2002-12-21 13:26:42.838 355 15677.29 513.00 56994.51 88888.00 2002-12-21 13:26:43.838 355 15678.33 513.25 56995.25 88888.00 2002-12-21 13:26:44.838 355 15677.68 513.25 56995.12 88888.00 2002-12-21 13:26:45.838 355 15677.55 513.13 56995.12 88888.00 2002-12-21 13:26:46.838 355 15677.29 513.37 56995.12 88888.00 2002-12-21 13:26:47.838 355 15676.64 513.50 56995.00 88888.00 2002-12-21 13:26:48.838 355 15677.03 512.88 56994.51 88888.00 2002-12-21 13:26:49.838 355 15676.90 513.50 56995.86 88888.00 2002-12-21 13:26:50.838 355 15677.55 513.25 56995.12 88888.00 2002-12-21 13:26:51.838 355 15676.64 513.50 56994.51 88888.00 2002-12-21 13:26:52.838 355 15676.64 513.25 56994.88 88888.00 2002-12-21 13:26:53.838 355 15676.51 513.75 56995.12 88888.00 2002-12-21 13:26:54.838 355 15676.12 513.37 56994.14 88888.00 2002-12-21 13:26:55.838 355 15676.51 513.50 56994.14 88888.00 2002-12-21 13:26:56.838 355 15675.99 513.00 56995.12 88888.00 2002-12-21 13:26:57.838 355 15676.77 513.62 56994.76 88888.00 2002-12-21 13:26:58.838 355 15676.38 513.75 56995.00 88888.00 2002-12-21 13:26:59.838 355 15676.12 513.50 56994.02 88888.00 2002-12-21 13:27:00.838 355 15675.86 513.25 56994.14 88888.00 2002-12-21 13:27:01.838 355 15675.21 513.99 56994.14 88888.00 2002-12-21 13:27:02.838 355 15674.95 513.99 56994.39 88888.00 2002-12-21 13:27:03.838 355 15675.47 512.63 56994.88 88888.00 2002-12-21 13:27:04.838 355 15675.60 513.00 56994.63 88888.00 2002-12-21 13:27:05.838 355 15674.56 513.37 56993.66 88888.00 2002-12-21 13:27:06.838 355 15674.82 512.75 56994.02 88888.00 2002-12-21 13:27:07.838 355 15674.56 513.37 56994.02 88888.00 2002-12-21 13:27:08.838 355 15674.43 513.62 56993.90 88888.00 2002-12-21 13:27:09.838 355 15675.21 513.75 56994.27 88888.00 2002-12-21 13:27:10.838 355 15674.82 513.25 56994.02 88888.00 2002-12-21 13:27:11.838 355 15674.95 513.75 56993.78 88888.00 2002-12-21 13:27:12.838 355 15674.82 513.37 56993.66 88888.00 2002-12-21 13:27:13.838 355 15674.95 513.62 56993.66 88888.00 2002-12-21 13:27:14.838 355 15674.43 512.88 56993.66 88888.00 2002-12-21 13:27:15.838 355 15674.69 513.37 56992.80 88888.00 2002-12-21 13:27:16.838 355 15674.30 513.25 56993.41 88888.00 2002-12-21 13:27:17.838 355 15674.17 513.50 56993.29 88888.00 2002-12-21 13:27:18.838 355 15675.34 512.75 56993.29 88888.00 2002-12-21 13:27:19.838 355 15674.95 512.51 56992.80 88888.00 2002-12-21 13:27:20.838 355 15674.95 512.75 56993.41 88888.00 2002-12-21 13:27:21.838 355 15675.08 512.63 56993.29 88888.00 2002-12-21 13:27:22.838 355 15675.86 512.63 56992.80 88888.00 2002-12-21 13:27:23.838 355 15674.43 512.63 56993.54 88888.00 2002-12-21 13:27:24.838 355 15674.69 512.38 56993.04 88888.00 2002-12-21 13:27:25.838 355 15675.08 512.51 56993.29 88888.00 2002-12-21 13:27:26.838 355 15674.17 511.76 56993.54 88888.00 2002-12-21 13:27:27.838 355 15674.56 512.01 56993.17 88888.00 2002-12-21 13:27:28.838 355 15674.43 511.89 56993.41 88888.00 2002-12-21 13:27:29.838 355 15675.08 512.51 56993.17 88888.00 2002-12-21 13:27:30.838 355 15674.04 511.89 56993.04 88888.00 2002-12-21 13:27:31.838 355 15673.78 512.01 56993.17 88888.00 2002-12-21 13:27:32.838 355 15673.91 512.38 56993.04 88888.00 2002-12-21 13:27:33.838 355 15674.17 512.14 56992.68 88888.00 2002-12-21 13:27:34.838 355 15674.17 512.63 56992.92 88888.00 2002-12-21 13:27:35.838 355 15673.91 511.52 56992.55 88888.00 2002-12-21 13:27:36.838 355 15674.30 511.89 56992.80 88888.00 2002-12-21 13:27:37.838 355 15674.17 512.38 56992.43 88888.00 2002-12-21 13:27:38.838 355 15674.95 512.26 56993.04 88888.00 2002-12-21 13:27:39.838 355 15674.82 512.26 56992.92 88888.00 2002-12-21 13:27:40.838 355 15674.04 512.26 56992.55 88888.00 2002-12-21 13:27:41.838 355 15674.43 511.76 56992.43 88888.00 2002-12-21 13:27:42.838 355 15674.43 512.26 56992.68 88888.00 2002-12-21 13:27:43.838 355 15674.56 511.76 56992.19 88888.00 2002-12-21 13:27:44.838 355 15673.78 512.26 56992.07 88888.00 2002-12-21 13:27:45.838 355 15674.04 512.63 56992.19 88888.00 2002-12-21 13:27:46.838 355 15674.04 512.26 56992.80 88888.00 2002-12-21 13:27:47.838 355 15674.43 512.26 56992.43 88888.00 2002-12-21 13:27:48.838 355 15674.04 512.14 56992.31 88888.00 2002-12-21 13:27:49.838 355 15673.91 512.14 56992.43 88888.00 2002-12-21 13:27:50.838 355 15673.26 511.52 56992.80 88888.00 2002-12-21 13:27:51.838 355 15673.91 511.39 56992.19 88888.00 2002-12-21 13:27:52.838 355 15673.39 511.76 56991.82 88888.00 2002-12-21 13:27:53.838 355 15673.91 511.89 56991.95 88888.00 2002-12-21 13:27:54.838 355 15673.13 511.64 56992.07 88888.00 2002-12-21 13:27:55.838 355 15673.65 511.64 56992.19 88888.00 2002-12-21 13:27:56.838 355 15673.26 511.89 56992.07 88888.00 2002-12-21 13:27:57.838 355 15673.13 511.39 56992.07 88888.00 2002-12-21 13:27:58.838 355 15673.26 511.89 56991.82 88888.00 2002-12-21 13:27:59.838 355 15673.39 512.14 56992.07 88888.00 2002-12-21 13:28:00.838 355 15673.52 510.77 56992.07 88888.00 2002-12-21 13:28:01.838 355 15673.00 511.27 56991.95 88888.00 2002-12-21 13:28:02.838 355 15673.39 511.02 56992.19 88888.00 2002-12-21 13:28:03.838 355 15673.39 511.39 56992.31 88888.00 2002-12-21 13:28:04.838 355 15672.48 511.39 56992.43 88888.00 2002-12-21 13:28:05.838 355 15673.13 511.89 56991.82 88888.00 2002-12-21 13:28:06.838 355 15672.87 511.52 56991.33 88888.00 2002-12-21 13:28:07.838 355 15672.74 511.39 56991.58 88888.00 2002-12-21 13:28:08.838 355 15672.35 511.39 56991.95 88888.00 2002-12-21 13:28:09.838 355 15672.48 511.39 56991.45 88888.00 2002-12-21 13:28:10.838 355 15672.48 511.52 56991.95 88888.00 2002-12-21 13:28:11.838 355 15672.61 510.53 56991.33 88888.00 2002-12-21 13:28:12.838 355 15672.61 511.39 56991.95 88888.00 2002-12-21 13:28:13.838 355 15672.61 511.02 56991.33 88888.00 2002-12-21 13:28:14.838 355 15672.48 511.39 56991.09 88888.00 2002-12-21 13:28:15.838 355 15672.22 511.14 56991.33 88888.00 2002-12-21 13:28:16.838 355 15672.35 510.90 56991.58 88888.00 2002-12-21 13:28:17.838 355 15672.61 511.14 56991.09 88888.00 2002-12-21 13:28:18.838 355 15671.96 511.64 56989.87 88888.00 2002-12-21 13:28:19.838 355 15672.61 510.90 56991.09 88888.00 2002-12-21 13:28:20.838 355 15672.22 511.14 56991.09 88888.00 2002-12-21 13:28:21.838 355 15672.61 510.53 56990.96 88888.00 2002-12-21 13:28:22.838 355 15672.48 510.65 56990.72 88888.00 2002-12-21 13:28:23.838 355 15671.57 510.65 56991.21 88888.00 2002-12-21 13:28:24.838 355 15671.96 510.65 56990.72 88888.00 2002-12-21 13:28:25.838 355 15672.35 510.65 56991.21 88888.00 2002-12-21 13:28:26.838 355 15671.31 510.65 56990.84 88888.00 2002-12-21 13:28:27.838 355 15670.79 511.02 56990.60 88888.00 2002-12-21 13:28:28.838 355 15670.92 511.14 56990.48 88888.00 2002-12-21 13:28:29.838 355 15670.27 510.90 56990.36 88888.00 2002-12-21 13:28:30.838 355 15671.05 510.77 56990.36 88888.00 2002-12-21 13:28:31.838 355 15671.05 511.02 56989.87 88888.00 2002-12-21 13:28:32.838 355 15670.40 511.02 56990.72 88888.00 2002-12-21 13:28:33.838 355 15670.79 511.02 56990.48 88888.00 2002-12-21 13:28:34.838 355 15670.66 510.90 56990.48 88888.00 2002-12-21 13:28:35.838 355 15670.40 510.90 56990.60 88888.00 2002-12-21 13:28:36.838 355 15670.79 510.65 56990.72 88888.00 2002-12-21 13:28:37.838 355 15670.27 510.65 56990.60 88888.00 2002-12-21 13:28:38.838 355 15670.14 511.02 56990.60 88888.00 2002-12-21 13:28:39.838 355 15670.14 510.28 56990.36 88888.00 2002-12-21 13:28:40.838 355 15670.92 511.02 56990.11 88888.00 2002-12-21 13:28:41.838 355 15670.14 510.65 56990.11 88888.00 2002-12-21 13:28:42.838 355 15670.79 511.02 56990.72 88888.00 2002-12-21 13:28:43.838 355 15669.88 510.65 56990.84 88888.00 2002-12-21 13:28:44.838 355 15670.27 509.78 56990.11 88888.00 2002-12-21 13:28:45.838 355 15671.18 510.77 56990.23 88888.00 2002-12-21 13:28:46.838 355 15670.92 510.53 56990.23 88888.00 2002-12-21 13:28:47.838 355 15670.66 510.28 56990.11 88888.00 2002-12-21 13:28:48.838 355 15670.53 510.65 56989.74 88888.00 2002-12-21 13:28:49.838 355 15671.96 510.15 56989.38 88888.00 2002-12-21 13:28:50.838 355 15671.05 511.02 56989.62 88888.00 2002-12-21 13:28:51.838 355 15671.18 510.40 56989.74 88888.00 2002-12-21 13:28:52.838 355 15670.92 509.91 56989.74 88888.00 2002-12-21 13:28:53.838 355 15671.57 509.29 56989.74 88888.00 2002-12-21 13:28:54.838 355 15671.57 510.40 56989.74 88888.00 2002-12-21 13:28:55.838 355 15670.92 510.15 56989.87 88888.00 2002-12-21 13:28:56.838 355 15671.05 510.53 56989.74 88888.00 2002-12-21 13:28:57.838 355 15671.18 510.03 56989.62 88888.00 2002-12-21 13:28:58.838 355 15669.88 510.65 56989.74 88888.00 2002-12-21 13:28:59.838 355 15670.53 509.91 56989.74 88888.00 2002-12-21 13:29:00.838 355 15670.79 509.66 56989.87 88888.00 2002-12-21 13:29:01.838 355 15670.79 510.65 56988.89 88888.00 2002-12-21 13:29:02.838 355 15671.18 510.53 56989.99 88888.00 2002-12-21 13:29:03.838 355 15670.66 510.28 56989.87 88888.00 2002-12-21 13:29:04.838 355 15671.31 510.77 56989.50 88888.00 2002-12-21 13:29:05.838 355 15671.05 510.65 56989.74 88888.00 2002-12-21 13:29:06.838 355 15670.53 510.40 56989.25 88888.00 2002-12-21 13:29:07.838 355 15670.79 511.02 56989.13 88888.00 2002-12-21 13:29:08.838 355 15670.66 510.28 56989.74 88888.00 2002-12-21 13:29:09.838 355 15671.31 511.39 56989.62 88888.00 2002-12-21 13:29:10.838 355 15671.18 510.90 56989.50 88888.00 2002-12-21 13:29:11.838 355 15671.57 510.77 56989.87 88888.00 2002-12-21 13:29:12.838 355 15671.05 510.90 56989.50 88888.00 2002-12-21 13:29:13.838 355 15671.96 511.39 56989.62 88888.00 2002-12-21 13:29:14.838 355 15671.18 510.40 56989.87 88888.00 2002-12-21 13:29:15.838 355 15671.57 510.77 56989.50 88888.00 2002-12-21 13:29:16.838 355 15671.57 510.77 56989.87 88888.00 2002-12-21 13:29:17.838 355 15671.05 511.27 56989.01 88888.00 2002-12-21 13:29:18.838 355 15671.31 511.02 56989.62 88888.00 2002-12-21 13:29:19.838 355 15670.79 510.28 56990.23 88888.00 2002-12-21 13:29:20.838 355 15671.18 510.40 56989.13 88888.00 2002-12-21 13:29:21.838 355 15670.92 510.65 56989.99 88888.00 2002-12-21 13:29:22.838 355 15671.44 511.02 56989.87 88888.00 2002-12-21 13:29:23.838 355 15670.92 510.28 56989.62 88888.00 2002-12-21 13:29:24.838 355 15671.70 510.65 56989.50 88888.00 2002-12-21 13:29:25.838 355 15671.57 511.02 56990.48 88888.00 2002-12-21 13:29:26.838 355 15671.44 510.90 56990.23 88888.00 2002-12-21 13:29:27.838 355 15671.70 510.40 56989.99 88888.00 2002-12-21 13:29:28.838 355 15671.44 510.15 56989.87 88888.00 2002-12-21 13:29:29.838 355 15672.35 510.53 56989.74 88888.00 2002-12-21 13:29:30.838 355 15671.44 510.77 56989.50 88888.00 2002-12-21 13:29:31.838 355 15671.57 510.03 56990.23 88888.00 2002-12-21 13:29:32.838 355 15672.22 511.02 56990.11 88888.00 2002-12-21 13:29:33.838 355 15671.44 510.90 56989.74 88888.00 2002-12-21 13:29:34.838 355 15671.57 510.77 56989.74 88888.00 2002-12-21 13:29:35.838 355 15671.96 510.90 56989.74 88888.00 2002-12-21 13:29:36.838 355 15671.70 510.90 56989.99 88888.00 2002-12-21 13:29:37.838 355 15671.57 510.90 56989.87 88888.00 2002-12-21 13:29:38.838 355 15671.96 511.27 56989.62 88888.00 2002-12-21 13:29:39.838 355 15671.05 510.03 56989.87 88888.00 2002-12-21 13:29:40.838 355 15671.31 510.15 56989.99 88888.00 2002-12-21 13:29:41.838 355 15671.57 510.65 56989.87 88888.00 2002-12-21 13:29:42.838 355 15671.31 511.14 56989.99 88888.00 2002-12-21 13:29:43.838 355 15671.18 510.65 56989.62 88888.00 2002-12-21 13:29:44.838 355 15671.05 510.65 56990.11 88888.00 2002-12-21 13:29:45.838 355 15670.79 510.65 56989.62 88888.00 2002-12-21 13:29:46.838 355 15671.31 510.28 56989.38 88888.00 2002-12-21 13:29:47.838 355 15670.92 511.27 56989.50 88888.00 2002-12-21 13:29:48.838 355 15670.66 511.14 56990.48 88888.00 2002-12-21 13:29:49.838 355 15671.31 511.14 56989.38 88888.00 2002-12-21 13:29:50.838 355 15671.05 511.02 56989.38 88888.00 2002-12-21 13:29:51.838 355 15671.05 511.27 56990.11 88888.00 2002-12-21 13:29:52.838 355 15670.92 511.02 56989.87 88888.00 2002-12-21 13:29:53.838 355 15671.18 511.27 56989.99 88888.00 2002-12-21 13:29:54.838 355 15671.05 511.39 56989.62 88888.00 2002-12-21 13:29:55.838 355 15671.31 511.39 56989.87 88888.00 2002-12-21 13:29:56.838 355 15671.70 511.39 56989.38 88888.00 2002-12-21 13:29:57.838 355 15671.57 510.65 56989.25 88888.00 2002-12-21 13:29:58.838 355 15672.35 511.02 56989.50 88888.00 2002-12-21 13:29:59.838 355 15671.70 511.39 56989.74 88888.00 2002-12-21 13:30:00.838 355 15671.18 510.90 56989.50 88888.00 2002-12-21 13:30:01.838 355 15672.61 511.39 56989.99 88888.00 2002-12-21 13:30:02.838 355 15672.48 510.90 56989.99 88888.00 2002-12-21 13:30:03.838 355 15672.61 510.40 56989.99 88888.00 2002-12-21 13:30:04.838 355 15672.48 511.02 56990.36 88888.00 2002-12-21 13:30:05.838 355 15671.96 510.90 56989.87 88888.00 2002-12-21 13:30:06.838 355 15672.35 510.65 56989.50 88888.00 2002-12-21 13:30:07.838 355 15673.39 510.53 56989.87 88888.00 2002-12-21 13:30:08.838 355 15673.13 510.28 56989.87 88888.00 2002-12-21 13:30:09.838 355 15673.26 510.53 56989.99 88888.00 2002-12-21 13:30:10.838 355 15673.65 510.77 56990.36 88888.00 2002-12-21 13:30:11.838 355 15674.04 510.40 56990.48 88888.00 2002-12-21 13:30:12.838 355 15673.91 510.53 56990.84 88888.00 2002-12-21 13:30:13.838 355 15673.91 510.77 56990.11 88888.00 2002-12-21 13:30:14.838 355 15674.95 511.27 56990.60 88888.00 2002-12-21 13:30:15.838 355 15674.04 511.02 56990.60 88888.00 2002-12-21 13:30:16.838 355 15673.78 510.53 56990.48 88888.00 2002-12-21 13:30:17.838 355 15674.17 511.02 56990.48 88888.00 2002-12-21 13:30:18.838 355 15674.17 510.77 56990.23 88888.00 2002-12-21 13:30:19.838 355 15674.17 511.39 56990.23 88888.00 2002-12-21 13:30:20.838 355 15674.17 510.90 56990.23 88888.00 2002-12-21 13:30:21.838 355 15674.69 511.14 56990.60 88888.00 2002-12-21 13:30:22.838 355 15674.43 510.90 56991.21 88888.00 2002-12-21 13:30:23.838 355 15674.30 510.65 56991.09 88888.00 2002-12-21 13:30:24.838 355 15674.17 510.90 56990.84 88888.00 2002-12-21 13:30:25.838 355 15674.82 511.14 56990.48 88888.00 2002-12-21 13:30:26.838 355 15674.43 510.77 56990.60 88888.00 2002-12-21 13:30:27.838 355 15674.69 511.64 56990.72 88888.00 2002-12-21 13:30:28.838 355 15674.56 511.02 56990.60 88888.00 2002-12-21 13:30:29.838 355 15674.69 510.28 56991.21 88888.00 2002-12-21 13:30:30.838 355 15674.04 510.77 56991.21 88888.00 2002-12-21 13:30:31.838 355 15675.60 511.02 56991.21 88888.00 2002-12-21 13:30:32.838 355 15675.34 511.64 56991.09 88888.00 2002-12-21 13:30:33.838 355 15675.21 511.27 56991.33 88888.00 2002-12-21 13:30:34.838 355 15675.21 511.89 56991.33 88888.00 2002-12-21 13:30:35.838 355 15675.47 511.76 56991.58 88888.00 2002-12-21 13:30:36.838 355 15674.82 511.52 56991.58 88888.00 2002-12-21 13:30:37.838 355 15674.95 511.64 56990.96 88888.00 2002-12-21 13:30:38.838 355 15674.82 511.39 56991.33 88888.00 2002-12-21 13:30:39.838 355 15674.82 512.14 56991.33 88888.00 2002-12-21 13:30:40.838 355 15674.95 511.76 56991.33 88888.00 2002-12-21 13:30:41.838 355 15674.56 512.14 56991.82 88888.00 2002-12-21 13:30:42.838 355 15674.30 512.26 56991.95 88888.00 2002-12-21 13:30:43.838 355 15674.17 512.14 56991.70 88888.00 2002-12-21 13:30:44.838 355 15674.82 512.26 56991.45 88888.00 2002-12-21 13:30:45.838 355 15675.08 511.64 56991.58 88888.00 2002-12-21 13:30:46.838 355 15675.08 512.14 56991.33 88888.00 2002-12-21 13:30:47.838 355 15674.82 511.89 56991.45 88888.00 2002-12-21 13:30:48.838 355 15675.47 511.76 56991.45 88888.00 2002-12-21 13:30:49.838 355 15674.82 511.39 56991.82 88888.00 2002-12-21 13:30:50.838 355 15674.95 511.52 56992.19 88888.00 2002-12-21 13:30:51.838 355 15675.60 511.64 56991.82 88888.00 2002-12-21 13:30:52.838 355 15675.60 512.01 56992.31 88888.00 2002-12-21 13:30:53.838 355 15675.60 512.14 56992.19 88888.00 2002-12-21 13:30:54.838 355 15675.86 511.76 56991.95 88888.00 2002-12-21 13:30:55.838 355 15675.86 511.89 56992.07 88888.00 2002-12-21 13:30:56.838 355 15675.99 511.39 56992.55 88888.00 2002-12-21 13:30:57.838 355 15676.25 512.38 56991.70 88888.00 2002-12-21 13:30:58.838 355 15675.60 512.26 56992.31 88888.00 2002-12-21 13:30:59.838 355 15676.12 512.14 56992.92 88888.00 2002-12-21 13:31:00.838 355 15675.73 511.76 56992.43 88888.00 2002-12-21 13:31:01.838 355 15675.73 512.51 56992.43 88888.00 2002-12-21 13:31:02.838 355 15675.34 512.63 56992.68 88888.00 2002-12-21 13:31:03.838 355 15675.60 513.13 56992.92 88888.00 2002-12-21 13:31:04.838 355 15675.73 512.51 56992.43 88888.00 2002-12-21 13:31:05.838 355 15675.99 513.00 56992.92 88888.00 2002-12-21 13:31:06.838 355 15676.12 512.75 56992.55 88888.00 2002-12-21 13:31:07.838 355 15675.73 512.75 56993.17 88888.00 2002-12-21 13:31:08.838 355 15675.86 512.75 56993.04 88888.00 2002-12-21 13:31:09.838 355 15676.64 513.13 56993.17 88888.00 2002-12-21 13:31:10.838 355 15675.47 513.37 56993.17 88888.00 2002-12-21 13:31:11.838 355 15676.25 512.26 56992.92 88888.00 2002-12-21 13:31:12.838 355 15676.38 512.51 56993.29 88888.00 2002-12-21 13:31:13.838 355 15676.38 512.26 56992.92 88888.00 2002-12-21 13:31:14.838 355 15676.38 513.50 56993.54 88888.00 2002-12-21 13:31:15.838 355 15677.03 513.62 56993.29 88888.00 2002-12-21 13:31:16.838 355 15675.99 512.63 56993.29 88888.00 2002-12-21 13:31:17.838 355 15675.86 513.25 56993.78 88888.00 2002-12-21 13:31:18.838 355 15676.51 512.14 56993.78 88888.00 2002-12-21 13:31:19.838 355 15677.68 512.88 56993.17 88888.00 2002-12-21 13:31:20.838 355 15676.38 513.13 56993.41 88888.00 2002-12-21 13:31:21.838 355 15676.51 512.38 56994.14 88888.00 2002-12-21 13:31:22.838 355 15676.38 513.13 56993.66 88888.00 2002-12-21 13:31:23.838 355 15677.03 513.13 56994.14 88888.00 2002-12-21 13:31:24.838 355 15676.77 512.88 56994.02 88888.00 2002-12-21 13:31:25.838 355 15677.29 512.63 56994.27 88888.00 2002-12-21 13:31:26.838 355 15677.29 512.75 56993.54 88888.00 2002-12-21 13:31:27.838 355 15676.77 512.38 56993.54 88888.00 2002-12-21 13:31:28.838 355 15677.16 512.63 56994.02 88888.00 2002-12-21 13:31:29.838 355 15678.07 512.14 56993.17 88888.00 2002-12-21 13:31:30.838 355 15678.07 512.63 56994.39 88888.00 2002-12-21 13:31:31.838 355 15678.07 512.88 56994.51 88888.00 2002-12-21 13:31:32.838 355 15677.94 512.26 56994.27 88888.00 2002-12-21 13:31:33.838 355 15678.33 512.51 56994.51 88888.00 2002-12-21 13:31:34.838 355 15678.85 512.01 56993.78 88888.00 2002-12-21 13:31:35.838 355 15679.11 512.38 56994.76 88888.00 2002-12-21 13:31:36.838 355 15679.63 512.88 56994.27 88888.00 2002-12-21 13:31:37.838 355 15679.11 512.63 56994.14 88888.00 2002-12-21 13:31:38.838 355 15678.98 512.63 56994.14 88888.00 2002-12-21 13:31:39.838 355 15678.98 512.01 56994.27 88888.00 2002-12-21 13:31:40.838 355 15678.46 512.38 56994.39 88888.00 2002-12-21 13:31:41.838 355 15678.85 511.89 56994.14 88888.00 2002-12-21 13:31:42.838 355 15678.98 512.14 56994.76 88888.00 2002-12-21 13:31:43.838 355 15678.85 513.00 56995.25 88888.00 2002-12-21 13:31:44.838 355 15678.46 512.38 56994.63 88888.00 2002-12-21 13:31:45.838 355 15678.59 511.89 56994.51 88888.00 2002-12-21 13:31:46.838 355 15678.72 512.63 56995.25 88888.00 2002-12-21 13:31:47.838 355 15678.98 512.01 56994.76 88888.00 2002-12-21 13:31:48.838 355 15678.85 512.38 56994.76 88888.00 2002-12-21 13:31:49.838 355 15678.72 512.26 56995.12 88888.00 2002-12-21 13:31:50.838 355 15678.85 512.63 56994.88 88888.00 2002-12-21 13:31:51.838 355 15678.46 512.38 56994.63 88888.00 2002-12-21 13:31:52.838 355 15678.85 512.63 56994.76 88888.00 2002-12-21 13:31:53.838 355 15678.98 512.26 56995.00 88888.00 2002-12-21 13:31:54.838 355 15678.33 512.14 56994.76 88888.00 2002-12-21 13:31:55.838 355 15678.59 512.26 56995.00 88888.00 2002-12-21 13:31:56.838 355 15678.33 512.51 56995.25 88888.00 2002-12-21 13:31:57.838 355 15678.33 512.38 56995.86 88888.00 2002-12-21 13:31:58.838 355 15679.50 511.76 56995.00 88888.00 2002-12-21 13:31:59.838 355 15678.98 512.01 56995.12 88888.00 2002-12-21 13:32:00.838 355 15678.85 512.51 56995.25 88888.00 2002-12-21 13:32:01.838 355 15679.24 512.26 56995.61 88888.00 2002-12-21 13:32:02.838 355 15678.20 511.76 56995.49 88888.00 2002-12-21 13:32:03.838 355 15678.72 512.75 56995.25 88888.00 2002-12-21 13:32:04.838 355 15679.50 512.75 56995.61 88888.00 2002-12-21 13:32:05.838 355 15678.07 513.00 56995.12 88888.00 2002-12-21 13:32:06.838 355 15678.85 512.14 56996.22 88888.00 2002-12-21 13:32:07.838 355 15678.72 512.88 56995.98 88888.00 2002-12-21 13:32:08.838 355 15678.59 513.13 56995.49 88888.00 2002-12-21 13:32:09.838 355 15678.33 512.88 56995.86 88888.00 2002-12-21 13:32:10.838 355 15678.98 512.14 56995.73 88888.00 2002-12-21 13:32:11.838 355 15678.07 512.38 56995.12 88888.00 2002-12-21 13:32:12.838 355 15678.20 512.75 56995.73 88888.00 2002-12-21 13:32:13.838 355 15678.20 512.01 56996.47 88888.00 2002-12-21 13:32:14.838 355 15678.46 512.38 56995.49 88888.00 2002-12-21 13:32:15.838 355 15677.16 512.51 56995.61 88888.00 2002-12-21 13:32:16.838 355 15677.42 513.00 56995.98 88888.00 2002-12-21 13:32:17.838 355 15677.29 511.76 56996.22 88888.00 2002-12-21 13:32:18.838 355 15678.46 512.38 56996.22 88888.00 2002-12-21 13:32:19.838 355 15677.81 512.26 56995.49 88888.00 2002-12-21 13:32:20.838 355 15677.42 512.26 56995.86 88888.00 2002-12-21 13:32:21.838 355 15676.51 512.26 56996.10 88888.00 2002-12-21 13:32:22.838 355 15676.90 512.75 56996.10 88888.00 2002-12-21 13:32:23.838 355 15677.16 512.75 56995.73 88888.00 2002-12-21 13:32:24.838 355 15677.29 512.26 56995.98 88888.00 2002-12-21 13:32:25.838 355 15677.03 512.51 56995.86 88888.00 2002-12-21 13:32:26.838 355 15676.90 512.51 56996.10 88888.00 2002-12-21 13:32:27.838 355 15677.29 512.51 56995.86 88888.00 2002-12-21 13:32:28.838 355 15676.77 512.88 56995.49 88888.00 2002-12-21 13:32:29.838 355 15676.64 512.63 56996.22 88888.00 2002-12-21 13:32:30.838 355 15675.99 512.51 56995.61 88888.00 2002-12-21 13:32:31.838 355 15676.51 512.63 56995.49 88888.00 2002-12-21 13:32:32.838 355 15676.64 512.75 56995.61 88888.00 2002-12-21 13:32:33.838 355 15676.25 512.88 56995.49 88888.00 2002-12-21 13:32:34.838 355 15676.64 512.63 56995.61 88888.00 2002-12-21 13:32:35.838 355 15675.86 512.63 56995.37 88888.00 2002-12-21 13:32:36.838 355 15675.08 512.88 56995.37 88888.00 2002-12-21 13:32:37.838 355 15675.99 513.00 56995.00 88888.00 2002-12-21 13:32:38.838 355 15675.60 512.63 56995.00 88888.00 2002-12-21 13:32:39.838 355 15675.60 513.13 56995.25 88888.00 2002-12-21 13:32:40.838 355 15675.86 513.25 56995.37 88888.00 2002-12-21 13:32:41.838 355 15675.08 512.14 56995.00 88888.00 2002-12-21 13:32:42.838 355 15675.73 512.75 56995.12 88888.00 2002-12-21 13:32:43.838 355 15675.08 512.01 56994.51 88888.00 2002-12-21 13:32:44.838 355 15676.12 512.26 56995.49 88888.00 2002-12-21 13:32:45.838 355 15675.47 512.51 56995.98 88888.00 2002-12-21 13:32:46.838 355 15675.34 512.38 56995.49 88888.00 2002-12-21 13:32:47.838 355 15674.69 512.26 56995.12 88888.00 2002-12-21 13:32:48.838 355 15675.21 513.00 56995.00 88888.00 2002-12-21 13:32:49.838 355 15675.34 511.89 56995.61 88888.00 2002-12-21 13:32:50.838 355 15675.08 512.38 56995.25 88888.00 2002-12-21 13:32:51.838 355 15674.82 511.89 56994.51 88888.00 2002-12-21 13:32:52.838 355 15674.43 511.64 56994.88 88888.00 2002-12-21 13:32:53.838 355 15675.60 511.89 56994.88 88888.00 2002-12-21 13:32:54.838 355 15674.69 511.89 56994.02 88888.00 2002-12-21 13:32:55.838 355 15674.69 512.51 56995.00 88888.00 2002-12-21 13:32:56.838 355 15674.17 512.01 56994.63 88888.00 2002-12-21 13:32:57.838 355 15674.04 511.39 56994.14 88888.00 2002-12-21 13:32:58.838 355 15673.91 511.89 56994.27 88888.00 2002-12-21 13:32:59.838 355 15674.82 512.26 56994.63 88888.00 2002-12-21 13:33:00.838 355 15673.91 512.51 56994.76 88888.00 2002-12-21 13:33:01.838 355 15674.69 512.38 56994.51 88888.00 2002-12-21 13:33:02.838 355 15673.91 512.01 56993.66 88888.00 2002-12-21 13:33:03.838 355 15673.91 512.26 56993.90 88888.00 2002-12-21 13:33:04.838 355 15674.56 511.64 56993.66 88888.00 2002-12-21 13:33:05.838 355 15673.52 511.89 56993.90 88888.00 2002-12-21 13:33:06.838 355 15674.04 511.89 56994.27 88888.00 2002-12-21 13:33:07.838 355 15673.52 511.76 56994.63 88888.00 2002-12-21 13:33:08.838 355 15673.39 512.51 56993.90 88888.00 2002-12-21 13:33:09.838 355 15673.13 512.01 56994.14 88888.00 2002-12-21 13:33:10.838 355 15673.65 512.63 56994.27 88888.00 2002-12-21 13:33:11.838 355 15673.78 511.39 56994.14 88888.00 2002-12-21 13:33:12.838 355 15673.52 512.14 56994.02 88888.00 2002-12-21 13:33:13.838 355 15673.00 512.14 56993.29 88888.00 2002-12-21 13:33:14.838 355 15673.26 512.14 56993.66 88888.00 2002-12-21 13:33:15.838 355 15673.00 512.38 56993.66 88888.00 2002-12-21 13:33:16.838 355 15673.13 511.64 56994.02 88888.00 2002-12-21 13:33:17.838 355 15672.87 512.51 56993.17 88888.00 2002-12-21 13:33:18.838 355 15673.26 512.01 56993.78 88888.00 2002-12-21 13:33:19.838 355 15673.13 511.76 56994.02 88888.00 2002-12-21 13:33:20.838 355 15673.78 512.01 56994.27 88888.00 2002-12-21 13:33:21.838 355 15673.13 512.26 56993.90 88888.00 2002-12-21 13:33:22.838 355 15673.00 512.38 56993.29 88888.00 2002-12-21 13:33:23.838 355 15673.26 512.26 56993.90 88888.00 2002-12-21 13:33:24.838 355 15673.91 512.38 56993.41 88888.00 2002-12-21 13:33:25.838 355 15673.91 512.26 56993.41 88888.00 2002-12-21 13:33:26.838 355 15673.00 512.14 56993.54 88888.00 2002-12-21 13:33:27.838 355 15673.52 512.14 56993.78 88888.00 2002-12-21 13:33:28.838 355 15674.43 512.38 56993.54 88888.00 2002-12-21 13:33:29.838 355 15673.78 512.01 56993.17 88888.00 2002-12-21 13:33:30.838 355 15673.00 511.76 56993.04 88888.00 2002-12-21 13:33:31.838 355 15674.56 511.76 56993.78 88888.00 2002-12-21 13:33:32.838 355 15673.65 512.14 56993.54 88888.00 2002-12-21 13:33:33.838 355 15673.52 512.26 56993.04 88888.00 2002-12-21 13:33:34.838 355 15674.04 512.26 56993.04 88888.00 2002-12-21 13:33:35.838 355 15674.56 512.26 56993.17 88888.00 2002-12-21 13:33:36.838 355 15673.65 511.64 56993.78 88888.00 2002-12-21 13:33:37.838 355 15673.91 511.52 56993.04 88888.00 2002-12-21 13:33:38.838 355 15673.78 512.01 56993.90 88888.00 2002-12-21 13:33:39.838 355 15673.39 512.01 56993.66 88888.00 2002-12-21 13:33:40.838 355 15674.04 512.01 56993.41 88888.00 2002-12-21 13:33:41.838 355 15673.65 511.52 56993.66 88888.00 2002-12-21 13:33:42.838 355 15673.78 512.14 56993.17 88888.00 2002-12-21 13:33:43.838 355 15673.78 510.90 56993.04 88888.00 2002-12-21 13:33:44.838 355 15673.39 512.26 56993.17 88888.00 2002-12-21 13:33:45.838 355 15673.26 511.02 56993.41 88888.00 2002-12-21 13:33:46.838 355 15672.87 511.39 56992.92 88888.00 2002-12-21 13:33:47.838 355 15673.65 511.64 56993.41 88888.00 2002-12-21 13:33:48.838 355 15673.13 511.52 56993.54 88888.00 2002-12-21 13:33:49.838 355 15673.00 511.39 56993.04 88888.00 2002-12-21 13:33:50.838 355 15673.00 511.64 56993.04 88888.00 2002-12-21 13:33:51.838 355 15673.26 511.64 56993.17 88888.00 2002-12-21 13:33:52.838 355 15672.74 512.01 56993.66 88888.00 2002-12-21 13:33:53.838 355 15672.74 511.89 56992.31 88888.00 2002-12-21 13:33:54.838 355 15673.13 511.64 56992.80 88888.00 2002-12-21 13:33:55.838 355 15672.48 512.26 56993.29 88888.00 2002-12-21 13:33:56.838 355 15672.61 511.64 56992.43 88888.00 2002-12-21 13:33:57.838 355 15672.74 511.27 56992.80 88888.00 2002-12-21 13:33:58.838 355 15672.09 511.64 56992.19 88888.00 2002-12-21 13:33:59.838 355 15672.87 511.14 56992.43 88888.00 2002-12-21 13:34:00.838 355 15673.65 512.26 56993.17 88888.00 2002-12-21 13:34:01.838 355 15672.61 511.27 56993.29 88888.00 2002-12-21 13:34:02.838 355 15672.48 511.52 56992.92 88888.00 2002-12-21 13:34:03.838 355 15672.61 511.89 56993.17 88888.00 2002-12-21 13:34:04.838 355 15672.87 511.52 56992.43 88888.00 2002-12-21 13:34:05.838 355 15671.70 511.27 56992.55 88888.00 2002-12-21 13:34:06.838 355 15672.74 511.14 56993.04 88888.00 2002-12-21 13:34:07.838 355 15673.13 511.02 56992.80 88888.00 2002-12-21 13:34:08.838 355 15672.74 511.02 56992.68 88888.00 2002-12-21 13:34:09.838 355 15672.74 510.28 56993.04 88888.00 2002-12-21 13:34:10.838 355 15672.48 511.39 56992.68 88888.00 2002-12-21 13:34:11.838 355 15672.61 510.77 56992.68 88888.00 2002-12-21 13:34:12.838 355 15672.48 510.65 56992.68 88888.00 2002-12-21 13:34:13.838 355 15672.22 511.14 56991.82 88888.00 2002-12-21 13:34:14.838 355 15672.22 511.02 56992.19 88888.00 2002-12-21 13:34:15.838 355 15672.22 509.91 56991.95 88888.00 2002-12-21 13:34:16.838 355 15672.35 510.90 56991.58 88888.00 2002-12-21 13:34:17.838 355 15671.96 510.40 56992.19 88888.00 2002-12-21 13:34:18.838 355 15672.48 511.14 56992.55 88888.00 2002-12-21 13:34:19.838 355 15672.35 510.65 56992.68 88888.00 2002-12-21 13:34:20.838 355 15672.61 511.27 56991.70 88888.00 2002-12-21 13:34:21.838 355 15671.96 510.77 56992.55 88888.00 2002-12-21 13:34:22.838 355 15671.83 510.65 56992.31 88888.00 2002-12-21 13:34:23.838 355 15672.22 510.90 56992.19 88888.00 2002-12-21 13:34:24.838 355 15671.70 510.40 56991.95 88888.00 2002-12-21 13:34:25.838 355 15672.09 510.65 56992.55 88888.00 2002-12-21 13:34:26.838 355 15671.31 510.65 56991.58 88888.00 2002-12-21 13:34:27.838 355 15671.31 510.40 56992.07 88888.00 2002-12-21 13:34:28.838 355 15670.92 510.53 56992.19 88888.00 2002-12-21 13:34:29.838 355 15671.18 510.28 56991.95 88888.00 2002-12-21 13:34:30.838 355 15670.40 510.77 56991.70 88888.00 2002-12-21 13:34:31.838 355 15670.40 510.90 56991.45 88888.00 2002-12-21 13:34:32.838 355 15670.40 511.14 56991.95 88888.00 2002-12-21 13:34:33.838 355 15670.79 510.65 56991.95 88888.00 2002-12-21 13:34:34.838 355 15670.53 510.65 56991.70 88888.00 2002-12-21 13:34:35.838 355 15670.92 510.53 56991.70 88888.00 2002-12-21 13:34:36.838 355 15670.79 510.15 56991.58 88888.00 2002-12-21 13:34:37.838 355 15670.53 510.65 56991.09 88888.00 2002-12-21 13:34:38.838 355 15670.66 510.77 56992.19 88888.00 2002-12-21 13:34:39.838 355 15670.53 511.14 56991.82 88888.00 2002-12-21 13:34:40.838 355 15670.01 510.90 56991.82 88888.00 2002-12-21 13:34:41.838 355 15669.62 510.53 56991.82 88888.00 2002-12-21 13:34:42.838 355 15669.62 510.53 56991.95 88888.00 2002-12-21 13:34:43.838 355 15669.62 510.40 56990.84 88888.00 2002-12-21 13:34:44.838 355 15669.49 510.40 56991.45 88888.00 2002-12-21 13:34:45.838 355 15669.23 509.91 56991.45 88888.00 2002-12-21 13:34:46.838 355 15669.10 510.77 56990.96 88888.00 2002-12-21 13:34:47.838 355 15669.10 510.03 56992.07 88888.00 2002-12-21 13:34:48.838 355 15668.71 509.78 56990.84 88888.00 2002-12-21 13:34:49.838 355 15668.45 510.03 56991.58 88888.00 2002-12-21 13:34:50.838 355 15668.45 509.91 56990.72 88888.00 2002-12-21 13:34:51.838 355 15668.58 510.03 56990.72 88888.00 2002-12-21 13:34:52.838 355 15668.32 510.03 56990.48 88888.00 2002-12-21 13:34:53.838 355 15668.06 510.53 56990.84 88888.00 2002-12-21 13:34:54.838 355 15668.06 510.28 56990.84 88888.00 2002-12-21 13:34:55.838 355 15668.45 510.53 56989.99 88888.00 2002-12-21 13:34:56.838 355 15667.80 510.77 56990.48 88888.00 2002-12-21 13:34:57.838 355 15667.54 509.78 56990.36 88888.00 2002-12-21 13:34:58.838 355 15667.54 509.66 56990.11 88888.00 2002-12-21 13:34:59.838 355 15667.28 510.40 56990.84 88888.00 2002-12-21 13:35:00.838 355 15667.54 510.03 56990.48 88888.00 2002-12-21 13:35:01.838 355 15667.15 510.28 56990.60 88888.00 2002-12-21 13:35:02.838 355 15667.15 510.15 56989.99 88888.00 2002-12-21 13:35:03.838 355 15667.54 510.28 56990.72 88888.00 2002-12-21 13:35:04.838 355 15667.28 510.28 56990.36 88888.00 2002-12-21 13:35:05.838 355 15667.02 510.53 56989.50 88888.00 2002-12-21 13:35:06.838 355 15667.80 510.65 56990.48 88888.00 2002-12-21 13:35:07.838 355 15666.76 510.15 56990.36 88888.00 2002-12-21 13:35:08.838 355 15666.89 510.28 56989.99 88888.00 2002-12-21 13:35:09.838 355 15666.50 510.53 56990.11 88888.00 2002-12-21 13:35:10.838 355 15667.80 510.40 56989.74 88888.00 2002-12-21 13:35:11.838 355 15666.37 510.15 56990.23 88888.00 2002-12-21 13:35:12.838 355 15666.63 509.91 56989.74 88888.00 2002-12-21 13:35:13.838 355 15667.15 510.53 56990.11 88888.00 2002-12-21 13:35:14.838 355 15667.41 510.03 56989.38 88888.00 2002-12-21 13:35:15.838 355 15666.37 510.03 56990.11 88888.00 2002-12-21 13:35:16.838 355 15666.24 510.65 56989.38 88888.00 2002-12-21 13:35:17.838 355 15666.50 510.53 56990.11 88888.00 2002-12-21 13:35:18.838 355 15666.89 510.53 56989.25 88888.00 2002-12-21 13:35:19.838 355 15667.02 510.28 56989.01 88888.00 2002-12-21 13:35:20.838 355 15665.85 509.66 56989.38 88888.00 2002-12-21 13:35:21.838 355 15666.63 510.53 56989.13 88888.00 2002-12-21 13:35:22.838 355 15666.24 509.29 56989.38 88888.00 2002-12-21 13:35:23.838 355 15665.72 510.40 56989.01 88888.00 2002-12-21 13:35:24.838 355 15666.24 509.78 56989.01 88888.00 2002-12-21 13:35:25.838 355 15665.98 510.40 56989.25 88888.00 2002-12-21 13:35:26.838 355 15665.98 509.91 56988.89 88888.00 2002-12-21 13:35:27.838 355 15666.11 509.78 56989.01 88888.00 2002-12-21 13:35:28.838 355 15666.11 510.90 56988.64 88888.00 2002-12-21 13:35:29.838 355 15665.98 510.15 56988.89 88888.00 2002-12-21 13:35:30.838 355 15665.72 510.90 56989.50 88888.00 2002-12-21 13:35:31.838 355 15665.85 511.02 56988.52 88888.00 2002-12-21 13:35:32.838 355 15665.72 510.40 56989.01 88888.00 2002-12-21 13:35:33.838 355 15666.37 510.40 56989.50 88888.00 2002-12-21 13:35:34.838 355 15665.98 511.27 56989.38 88888.00 2002-12-21 13:35:35.838 355 15666.11 511.02 56988.77 88888.00 2002-12-21 13:35:36.838 355 15665.98 511.27 56988.77 88888.00 2002-12-21 13:35:37.838 355 15665.85 511.27 56989.01 88888.00 2002-12-21 13:35:38.838 355 15666.37 511.64 56988.52 88888.00 2002-12-21 13:35:39.838 355 15666.50 510.65 56988.77 88888.00 2002-12-21 13:35:40.838 355 15666.76 511.02 56988.89 88888.00 2002-12-21 13:35:41.838 355 15666.76 510.53 56988.77 88888.00 2002-12-21 13:35:42.838 355 15667.02 511.39 56988.77 88888.00 2002-12-21 13:35:43.838 355 15667.28 510.65 56988.52 88888.00 2002-12-21 13:35:44.838 355 15667.02 511.39 56988.64 88888.00 2002-12-21 13:35:45.838 355 15667.28 511.27 56988.64 88888.00 2002-12-21 13:35:46.838 355 15667.41 511.02 56989.25 88888.00 2002-12-21 13:35:47.838 355 15666.89 511.64 56989.13 88888.00 2002-12-21 13:35:48.838 355 15667.41 510.65 56989.50 88888.00 2002-12-21 13:35:49.838 355 15667.80 511.39 56988.77 88888.00 2002-12-21 13:35:50.838 355 15667.15 511.39 56989.13 88888.00 2002-12-21 13:35:51.838 355 15667.28 511.27 56988.89 88888.00 2002-12-21 13:35:52.838 355 15666.89 512.01 56989.25 88888.00 2002-12-21 13:35:53.838 355 15667.93 510.65 56989.13 88888.00 2002-12-21 13:35:54.838 355 15667.80 510.77 56989.13 88888.00 2002-12-21 13:35:55.838 355 15666.37 510.77 56989.01 88888.00 2002-12-21 13:35:56.838 355 15667.02 511.27 56988.64 88888.00 2002-12-21 13:35:57.838 355 15667.54 510.90 56989.50 88888.00 2002-12-21 13:35:58.838 355 15667.80 511.64 56989.38 88888.00 2002-12-21 13:35:59.838 355 15668.06 511.27 56989.13 88888.00 2002-12-21 13:36:00.838 355 15667.41 511.39 56989.38 88888.00 2002-12-21 13:36:01.838 355 15666.89 512.63 56989.25 88888.00 2002-12-21 13:36:02.838 355 15667.54 511.89 56989.25 88888.00 2002-12-21 13:36:03.838 355 15667.67 511.64 56989.50 88888.00 2002-12-21 13:36:04.838 355 15667.67 511.39 56988.77 88888.00 2002-12-21 13:36:05.838 355 15667.80 511.39 56988.89 88888.00 2002-12-21 13:36:06.838 355 15667.67 511.39 56989.01 88888.00 2002-12-21 13:36:07.838 355 15667.28 511.64 56989.50 88888.00 2002-12-21 13:36:08.838 355 15667.28 511.52 56989.25 88888.00 2002-12-21 13:36:09.838 355 15667.80 511.64 56990.36 88888.00 2002-12-21 13:36:10.838 355 15668.45 511.89 56989.13 88888.00 2002-12-21 13:36:11.838 355 15668.06 511.76 56989.87 88888.00 2002-12-21 13:36:12.838 355 15668.32 511.39 56989.25 88888.00 2002-12-21 13:36:13.838 355 15667.67 512.26 56989.38 88888.00 2002-12-21 13:36:14.838 355 15668.71 511.64 56988.89 88888.00 2002-12-21 13:36:15.838 355 15669.10 511.64 56988.77 88888.00 2002-12-21 13:36:16.838 355 15668.84 512.26 56989.87 88888.00 2002-12-21 13:36:17.838 355 15669.36 511.64 56989.74 88888.00 2002-12-21 13:36:18.838 355 15668.71 512.38 56989.38 88888.00 2002-12-21 13:36:19.838 355 15669.36 511.89 56989.25 88888.00 2002-12-21 13:36:20.838 355 15669.23 511.89 56989.99 88888.00 2002-12-21 13:36:21.838 355 15669.23 511.89 56989.74 88888.00 2002-12-21 13:36:22.838 355 15669.36 512.01 56989.99 88888.00 2002-12-21 13:36:23.838 355 15668.97 512.01 56988.89 88888.00 2002-12-21 13:36:24.838 355 15669.23 511.76 56988.64 88888.00 2002-12-21 13:36:25.838 355 15669.49 512.01 56989.50 88888.00 2002-12-21 13:36:26.838 355 15669.62 511.89 56989.62 88888.00 2002-12-21 13:36:27.838 355 15669.75 512.26 56989.25 88888.00 2002-12-21 13:36:28.838 355 15669.88 511.89 56989.25 88888.00 2002-12-21 13:36:29.838 355 15670.14 511.39 56989.74 88888.00 2002-12-21 13:36:30.838 355 15670.01 511.39 56989.50 88888.00 2002-12-21 13:36:31.838 355 15670.92 512.14 56989.74 88888.00 2002-12-21 13:36:32.838 355 15670.53 512.14 56989.38 88888.00 2002-12-21 13:36:33.838 355 15670.92 512.01 56989.25 88888.00 2002-12-21 13:36:34.838 355 15670.66 511.76 56990.23 88888.00 2002-12-21 13:36:35.838 355 15670.92 511.76 56989.13 88888.00 2002-12-21 13:36:36.838 355 15670.27 512.01 56989.87 88888.00 2002-12-21 13:36:37.838 355 15671.70 511.76 56990.60 88888.00 2002-12-21 13:36:38.838 355 15671.44 512.01 56989.99 88888.00 2002-12-21 13:36:39.838 355 15671.57 512.01 56989.38 88888.00 2002-12-21 13:36:40.838 355 15671.44 511.89 56990.23 88888.00 2002-12-21 13:36:41.838 355 15671.44 511.27 56989.87 88888.00 2002-12-21 13:36:42.838 355 15671.05 511.89 56990.60 88888.00 2002-12-21 13:36:43.838 355 15671.70 512.14 56989.74 88888.00 2002-12-21 13:36:44.838 355 15671.83 512.01 56989.99 88888.00 2002-12-21 13:36:45.838 355 15672.09 511.76 56990.60 88888.00 2002-12-21 13:36:46.838 355 15672.09 511.89 56990.48 88888.00 2002-12-21 13:36:47.838 355 15671.70 512.26 56990.84 88888.00 2002-12-21 13:36:48.838 355 15672.22 512.14 56990.96 88888.00 2002-12-21 13:36:49.838 355 15671.96 512.14 56990.48 88888.00 2002-12-21 13:36:50.838 355 15671.70 511.27 56990.48 88888.00 2002-12-21 13:36:51.838 355 15673.13 512.38 56990.72 88888.00 2002-12-21 13:36:52.838 355 15671.83 512.26 56990.60 88888.00 2002-12-21 13:36:53.838 355 15671.96 512.63 56991.45 88888.00 2002-12-21 13:36:54.838 355 15672.74 511.76 56990.36 88888.00 2002-12-21 13:36:55.838 355 15672.35 511.76 56990.96 88888.00 2002-12-21 13:36:56.838 355 15672.74 512.14 56990.84 88888.00 2002-12-21 13:36:57.838 355 15672.61 512.38 56991.09 88888.00 2002-12-21 13:36:58.838 355 15672.87 512.01 56990.96 88888.00 2002-12-21 13:36:59.838 355 15672.87 511.64 56990.36 88888.00 2002-12-21 13:37:00.838 355 15672.87 512.01 56991.21 88888.00 2002-12-21 13:37:01.838 355 15673.52 511.64 56991.21 88888.00 2002-12-21 13:37:02.838 355 15673.91 512.51 56991.58 88888.00 2002-12-21 13:37:03.838 355 15674.30 511.64 56991.21 88888.00 2002-12-21 13:37:04.838 355 15674.04 511.64 56991.09 88888.00 2002-12-21 13:37:05.838 355 15673.65 511.52 56991.09 88888.00 2002-12-21 13:37:06.838 355 15673.78 511.64 56991.09 88888.00 2002-12-21 13:37:07.838 355 15673.78 511.76 56991.70 88888.00 2002-12-21 13:37:08.838 355 15673.39 511.76 56991.45 88888.00 2002-12-21 13:37:09.838 355 15673.65 511.52 56991.82 88888.00 2002-12-21 13:37:10.838 355 15673.91 511.39 56991.58 88888.00 2002-12-21 13:37:11.838 355 15673.78 511.14 56991.58 88888.00 2002-12-21 13:37:12.838 355 15673.65 511.89 56991.45 88888.00 2002-12-21 13:37:13.838 355 15673.91 512.01 56992.07 88888.00 2002-12-21 13:37:14.838 355 15673.52 511.52 56992.07 88888.00 2002-12-21 13:37:15.838 355 15674.17 512.01 56991.70 88888.00 2002-12-21 13:37:16.838 355 15674.56 512.14 56992.19 88888.00 2002-12-21 13:37:17.838 355 15674.43 512.01 56992.92 88888.00 2002-12-21 13:37:18.838 355 15674.56 511.89 56992.43 88888.00 2002-12-21 13:37:19.838 355 15674.04 512.14 56992.07 88888.00 2002-12-21 13:37:20.838 355 15674.43 512.01 56992.43 88888.00 2002-12-21 13:37:21.838 355 15674.69 511.89 56992.19 88888.00 2002-12-21 13:37:22.838 355 15674.69 512.63 56992.68 88888.00 2002-12-21 13:37:23.838 355 15674.30 512.14 56992.55 88888.00 2002-12-21 13:37:24.838 355 15674.17 512.38 56992.07 88888.00 2002-12-21 13:37:25.838 355 15675.08 512.51 56992.43 88888.00 2002-12-21 13:37:26.838 355 15674.82 512.63 56992.80 88888.00 2002-12-21 13:37:27.838 355 15674.69 512.38 56992.07 88888.00 2002-12-21 13:37:28.838 355 15674.95 512.14 56992.80 88888.00 2002-12-21 13:37:29.838 355 15674.56 512.38 56993.41 88888.00 2002-12-21 13:37:30.838 355 15675.08 513.37 56992.80 88888.00 2002-12-21 13:37:31.838 355 15674.69 512.51 56992.43 88888.00 2002-12-21 13:37:32.838 355 15674.95 512.26 56993.17 88888.00 2002-12-21 13:37:33.838 355 15674.69 511.76 56993.54 88888.00 2002-12-21 13:37:34.838 355 15674.43 512.26 56991.95 88888.00 2002-12-21 13:37:35.838 355 15674.95 512.63 56992.92 88888.00 2002-12-21 13:37:36.838 355 15673.78 512.75 56993.54 88888.00 2002-12-21 13:37:37.838 355 15674.82 513.25 56993.29 88888.00 2002-12-21 13:37:38.838 355 15674.82 512.26 56993.17 88888.00 2002-12-21 13:37:39.838 355 15674.56 512.63 56993.17 88888.00 2002-12-21 13:37:40.838 355 15674.43 512.63 56993.17 88888.00 2002-12-21 13:37:41.838 355 15674.82 512.38 56993.54 88888.00 2002-12-21 13:37:42.838 355 15675.21 512.63 56993.29 88888.00 2002-12-21 13:37:43.838 355 15675.21 513.13 56993.29 88888.00 2002-12-21 13:37:44.838 355 15674.82 512.51 56994.02 88888.00 2002-12-21 13:37:45.838 355 15675.60 513.25 56994.02 88888.00 2002-12-21 13:37:46.838 355 15674.82 512.75 56993.04 88888.00 2002-12-21 13:37:47.838 355 15675.21 512.51 56993.66 88888.00 2002-12-21 13:37:48.838 355 15676.12 513.00 56993.66 88888.00 2002-12-21 13:37:49.838 355 15675.73 512.51 56993.66 88888.00 2002-12-21 13:37:50.838 355 15676.12 512.38 56994.02 88888.00 2002-12-21 13:37:51.838 355 15676.38 512.38 56993.54 88888.00 2002-12-21 13:37:52.838 355 15676.12 512.63 56994.14 88888.00 2002-12-21 13:37:53.838 355 15676.77 512.51 56993.66 88888.00 2002-12-21 13:37:54.838 355 15676.25 512.75 56994.02 88888.00 2002-12-21 13:37:55.838 355 15677.03 512.88 56994.14 88888.00 2002-12-21 13:37:56.838 355 15676.77 512.88 56993.90 88888.00 2002-12-21 13:37:57.838 355 15676.25 512.63 56993.41 88888.00 2002-12-21 13:37:58.838 355 15675.60 513.00 56994.63 88888.00 2002-12-21 13:37:59.838 355 15676.90 512.75 56994.51 88888.00 2002-12-21 13:38:00.838 355 15676.90 512.14 56994.14 88888.00 2002-12-21 13:38:01.838 355 15676.38 512.14 56994.51 88888.00 2002-12-21 13:38:02.838 355 15677.03 512.51 56994.63 88888.00 2002-12-21 13:38:03.838 355 15676.77 512.51 56994.51 88888.00 2002-12-21 13:38:04.838 355 15676.77 512.75 56994.63 88888.00 2002-12-21 13:38:05.838 355 15676.90 512.51 56995.00 88888.00 2002-12-21 13:38:06.838 355 15677.29 512.75 56994.88 88888.00 2002-12-21 13:38:07.838 355 15677.29 512.63 56993.90 88888.00 2002-12-21 13:38:08.838 355 15676.51 512.63 56995.49 88888.00 2002-12-21 13:38:09.838 355 15677.42 512.63 56995.37 88888.00 2002-12-21 13:38:10.838 355 15677.16 512.63 56995.12 88888.00 2002-12-21 13:38:11.838 355 15677.03 512.26 56994.27 88888.00 2002-12-21 13:38:12.838 355 15677.42 512.51 56995.49 88888.00 2002-12-21 13:38:13.838 355 15677.03 513.37 56995.37 88888.00 2002-12-21 13:38:14.838 355 15677.03 513.50 56994.76 88888.00 2002-12-21 13:38:15.838 355 15677.03 512.26 56995.37 88888.00 2002-12-21 13:38:16.838 355 15677.29 512.51 56996.47 88888.00 2002-12-21 13:38:17.838 355 15677.55 513.25 56994.76 88888.00 2002-12-21 13:38:18.838 355 15677.03 512.75 56995.12 88888.00 2002-12-21 13:38:19.838 355 15677.03 512.38 56995.12 88888.00 2002-12-21 13:38:20.838 355 15677.16 512.01 56995.86 88888.00 2002-12-21 13:38:21.838 355 15677.03 512.38 56995.49 88888.00 2002-12-21 13:38:22.838 355 15677.16 512.14 56995.61 88888.00 2002-12-21 13:38:23.838 355 15676.90 512.01 56996.10 88888.00 2002-12-21 13:38:24.838 355 15677.16 512.75 56996.47 88888.00 2002-12-21 13:38:25.838 355 15677.03 512.51 56995.86 88888.00 2002-12-21 13:38:26.838 355 15677.03 512.14 56995.61 88888.00 2002-12-21 13:38:27.838 355 15677.16 512.14 56995.86 88888.00 2002-12-21 13:38:28.838 355 15677.94 512.38 56996.22 88888.00 2002-12-21 13:38:29.838 355 15677.03 512.14 56996.10 88888.00 2002-12-21 13:38:30.838 355 15677.03 511.76 56996.22 88888.00 2002-12-21 13:38:31.838 355 15677.68 512.38 56996.34 88888.00 2002-12-21 13:38:32.838 355 15677.29 511.89 56996.34 88888.00 2002-12-21 13:38:33.838 355 15677.81 512.26 56996.22 88888.00 2002-12-21 13:38:34.838 355 15677.68 511.64 56996.10 88888.00 2002-12-21 13:38:35.838 355 15676.90 512.51 56995.98 88888.00 2002-12-21 13:38:36.838 355 15677.03 511.89 56996.10 88888.00 2002-12-21 13:38:37.838 355 15677.42 511.76 56996.84 88888.00 2002-12-21 13:38:38.838 355 15678.20 511.89 56995.98 88888.00 2002-12-21 13:38:39.838 355 15677.68 511.89 56996.22 88888.00 2002-12-21 13:38:40.838 355 15676.77 511.89 56996.10 88888.00 2002-12-21 13:38:41.838 355 15676.90 511.27 56995.98 88888.00 2002-12-21 13:38:42.838 355 15676.90 511.89 56995.98 88888.00 2002-12-21 13:38:43.838 355 15676.90 511.89 56996.47 88888.00 2002-12-21 13:38:44.838 355 15677.29 512.38 56996.10 88888.00 2002-12-21 13:38:45.838 355 15676.90 511.89 56995.86 88888.00 2002-12-21 13:38:46.838 355 15676.77 512.14 56995.49 88888.00 2002-12-21 13:38:47.838 355 15676.77 511.89 56996.59 88888.00 2002-12-21 13:38:48.838 355 15676.12 511.64 56997.32 88888.00 2002-12-21 13:38:49.838 355 15675.86 512.14 56996.10 88888.00 2002-12-21 13:38:50.838 355 15676.51 511.76 56996.10 88888.00 2002-12-21 13:38:51.838 355 15675.60 511.14 56996.71 88888.00 2002-12-21 13:38:52.838 355 15676.64 512.14 56997.20 88888.00 2002-12-21 13:38:53.838 355 15676.25 511.89 56995.86 88888.00 2002-12-21 13:38:54.838 355 15676.25 512.63 56996.10 88888.00 2002-12-21 13:38:55.838 355 15676.25 512.51 56996.47 88888.00 2002-12-21 13:38:56.838 355 15677.03 512.26 56996.47 88888.00 2002-12-21 13:38:57.838 355 15676.25 512.14 56995.86 88888.00 2002-12-21 13:38:58.838 355 15676.64 512.14 56996.59 88888.00 2002-12-21 13:38:59.838 355 15676.25 512.51 56996.71 88888.00 2002-12-21 13:39:00.838 355 15675.99 511.39 56996.59 88888.00 2002-12-21 13:39:01.838 355 15675.60 511.76 56996.22 88888.00 2002-12-21 13:39:02.838 355 15676.38 512.14 56996.96 88888.00 2002-12-21 13:39:03.838 355 15676.12 512.26 56996.71 88888.00 2002-12-21 13:39:04.838 355 15675.99 512.01 56996.59 88888.00 2002-12-21 13:39:05.838 355 15676.64 512.26 56996.84 88888.00 2002-12-21 13:39:06.838 355 15675.73 511.64 56996.71 88888.00 2002-12-21 13:39:07.838 355 15676.12 512.63 56996.84 88888.00 2002-12-21 13:39:08.838 355 15675.34 512.14 56996.96 88888.00 2002-12-21 13:39:09.838 355 15675.60 512.51 56996.47 88888.00 2002-12-21 13:39:10.838 355 15675.34 512.14 56996.34 88888.00 2002-12-21 13:39:11.838 355 15675.73 511.89 56995.73 88888.00 2002-12-21 13:39:12.838 355 15674.95 511.39 56996.47 88888.00 2002-12-21 13:39:13.838 355 15675.86 512.26 56996.59 88888.00 2002-12-21 13:39:14.838 355 15675.47 512.01 56996.47 88888.00 2002-12-21 13:39:15.838 355 15675.73 512.14 56996.22 88888.00 2002-12-21 13:39:16.838 355 15675.34 512.14 56995.86 88888.00 2002-12-21 13:39:17.838 355 15675.73 512.14 56996.22 88888.00 2002-12-21 13:39:18.838 355 15674.95 512.01 56995.61 88888.00 2002-12-21 13:39:19.838 355 15675.60 512.14 56996.47 88888.00 2002-12-21 13:39:20.838 355 15675.47 511.27 56996.34 88888.00 2002-12-21 13:39:21.838 355 15675.21 512.14 56996.22 88888.00 2002-12-21 13:39:22.838 355 15675.21 512.01 56996.34 88888.00 2002-12-21 13:39:23.838 355 15674.82 511.52 56995.98 88888.00 2002-12-21 13:39:24.838 355 15674.69 511.89 56996.71 88888.00 2002-12-21 13:39:25.838 355 15673.91 512.26 56996.59 88888.00 2002-12-21 13:39:26.838 355 15674.69 511.76 56996.10 88888.00 2002-12-21 13:39:27.838 355 15674.04 511.76 56995.86 88888.00 2002-12-21 13:39:28.838 355 15673.78 511.39 56996.22 88888.00 2002-12-21 13:39:29.838 355 15674.30 512.14 56995.86 88888.00 2002-12-21 13:39:30.838 355 15674.43 511.89 56996.34 88888.00 2002-12-21 13:39:31.838 355 15674.04 512.38 56995.37 88888.00 2002-12-21 13:39:32.838 355 15673.52 512.01 56995.49 88888.00 2002-12-21 13:39:33.838 355 15673.65 512.38 56995.73 88888.00 2002-12-21 13:39:34.838 355 15673.26 512.51 56995.61 88888.00 2002-12-21 13:39:35.838 355 15673.39 512.75 56995.49 88888.00 2002-12-21 13:39:36.838 355 15673.13 512.14 56995.86 88888.00 2002-12-21 13:39:37.838 355 15673.65 512.26 56995.61 88888.00 2002-12-21 13:39:38.838 355 15674.04 511.64 56995.12 88888.00 2002-12-21 13:39:39.838 355 15673.39 512.26 56995.37 88888.00 2002-12-21 13:39:40.838 355 15673.78 512.26 56995.12 88888.00 2002-12-21 13:39:41.838 355 15674.04 512.26 56995.00 88888.00 2002-12-21 13:39:42.838 355 15673.78 512.14 56995.12 88888.00 2002-12-21 13:39:43.838 355 15672.61 512.63 56995.37 88888.00 2002-12-21 13:39:44.838 355 15673.52 512.26 56995.98 88888.00 2002-12-21 13:39:45.838 355 15673.65 512.26 56995.61 88888.00 2002-12-21 13:39:46.838 355 15673.39 511.89 56995.00 88888.00 2002-12-21 13:39:47.838 355 15672.74 511.27 56994.39 88888.00 2002-12-21 13:39:48.838 355 15673.52 511.64 56995.25 88888.00 2002-12-21 13:39:49.838 355 15673.39 511.76 56995.37 88888.00 2002-12-21 13:39:50.838 355 15673.52 512.26 56994.88 88888.00 2002-12-21 13:39:51.838 355 15673.13 511.76 56995.12 88888.00 2002-12-21 13:39:52.838 355 15672.35 511.39 56995.00 88888.00 2002-12-21 13:39:53.838 355 15673.13 512.14 56995.00 88888.00 2002-12-21 13:39:54.838 355 15672.87 511.76 56995.61 88888.00 2002-12-21 13:39:55.838 355 15673.26 511.39 56994.39 88888.00 2002-12-21 13:39:56.838 355 15674.04 512.14 56994.63 88888.00 2002-12-21 13:39:57.838 355 15672.87 511.52 56994.88 88888.00 2002-12-21 13:39:58.838 355 15673.26 511.64 56995.25 88888.00 2002-12-21 13:39:59.838 355 15673.00 511.89 56994.63 88888.00 2002-12-21 13:40:00.838 355 15673.26 511.52 56995.25 88888.00 2002-12-21 13:40:01.838 355 15673.65 512.01 56994.63 88888.00 2002-12-21 13:40:02.838 355 15673.13 511.89 56994.88 88888.00 2002-12-21 13:40:03.838 355 15672.48 511.76 56994.88 88888.00 2002-12-21 13:40:04.838 355 15673.39 512.14 56994.63 88888.00 2002-12-21 13:40:05.838 355 15673.52 511.39 56995.37 88888.00 2002-12-21 13:40:06.838 355 15672.87 511.76 56994.88 88888.00 2002-12-21 13:40:07.838 355 15673.00 512.26 56994.63 88888.00 2002-12-21 13:40:08.838 355 15673.00 511.14 56995.25 88888.00 2002-12-21 13:40:09.838 355 15673.26 512.01 56994.51 88888.00 2002-12-21 13:40:10.838 355 15673.00 511.89 56995.00 88888.00 2002-12-21 13:40:11.838 355 15673.39 511.14 56994.51 88888.00 2002-12-21 13:40:12.838 355 15673.13 511.64 56994.39 88888.00 2002-12-21 13:40:13.838 355 15673.13 511.76 56994.27 88888.00 2002-12-21 13:40:14.838 355 15673.39 512.01 56994.02 88888.00 2002-12-21 13:40:15.838 355 15673.78 511.64 56993.78 88888.00 2002-12-21 13:40:16.838 355 15673.26 511.52 56995.12 88888.00 2002-12-21 13:40:17.838 355 15673.13 512.01 56994.76 88888.00 2002-12-21 13:40:18.838 355 15672.61 511.39 56994.39 88888.00 2002-12-21 13:40:19.838 355 15672.87 512.01 56994.88 88888.00 2002-12-21 13:40:20.838 355 15673.13 511.52 56994.76 88888.00 2002-12-21 13:40:21.838 355 15672.87 511.39 56994.39 88888.00 2002-12-21 13:40:22.838 355 15672.74 511.89 56994.76 88888.00 2002-12-21 13:40:23.838 355 15673.13 511.14 56993.90 88888.00 2002-12-21 13:40:24.838 355 15672.87 511.52 56994.39 88888.00 2002-12-21 13:40:25.838 355 15673.00 511.76 56994.02 88888.00 2002-12-21 13:40:26.838 355 15673.65 512.01 56994.63 88888.00 2002-12-21 13:40:27.838 355 15673.91 511.89 56994.27 88888.00 2002-12-21 13:40:28.838 355 15673.65 512.01 56993.90 88888.00 2002-12-21 13:40:29.838 355 15673.26 511.76 56994.27 88888.00 2002-12-21 13:40:30.838 355 15673.65 511.64 56994.27 88888.00 2002-12-21 13:40:31.838 355 15673.39 511.76 56993.66 88888.00 2002-12-21 13:40:32.838 355 15673.13 511.52 56994.76 88888.00 2002-12-21 13:40:33.838 355 15673.26 512.01 56993.90 88888.00 2002-12-21 13:40:34.838 355 15673.78 511.39 56994.76 88888.00 2002-12-21 13:40:35.838 355 15673.52 511.27 56994.63 88888.00 2002-12-21 13:40:36.838 355 15673.65 512.38 56994.39 88888.00 2002-12-21 13:40:37.838 355 15673.39 511.52 56994.76 88888.00 2002-12-21 13:40:38.838 355 15673.65 511.76 56994.39 88888.00 2002-12-21 13:40:39.838 355 15673.39 511.76 56994.27 88888.00 2002-12-21 13:40:40.838 355 15673.78 512.38 56994.51 88888.00 2002-12-21 13:40:41.838 355 15673.52 511.89 56994.27 88888.00 2002-12-21 13:40:42.838 355 15673.52 512.38 56995.12 88888.00 2002-12-21 13:40:43.838 355 15674.04 511.89 56994.39 88888.00 2002-12-21 13:40:44.838 355 15673.65 511.89 56994.27 88888.00 2002-12-21 13:40:45.838 355 15673.52 511.27 56993.90 88888.00 2002-12-21 13:40:46.838 355 15674.04 511.64 56994.51 88888.00 2002-12-21 13:40:47.838 355 15673.65 512.01 56994.39 88888.00 2002-12-21 13:40:48.838 355 15673.52 512.14 56994.51 88888.00 2002-12-21 13:40:49.838 355 15674.17 511.89 56994.02 88888.00 2002-12-21 13:40:50.838 355 15673.91 511.02 56994.14 88888.00 2002-12-21 13:40:51.838 355 15674.43 511.76 56994.14 88888.00 2002-12-21 13:40:52.838 355 15673.65 511.64 56994.27 88888.00 2002-12-21 13:40:53.838 355 15674.30 511.89 56994.51 88888.00 2002-12-21 13:40:54.838 355 15674.17 511.89 56994.63 88888.00 2002-12-21 13:40:55.838 355 15674.17 511.64 56994.27 88888.00 2002-12-21 13:40:56.838 355 15673.91 512.38 56994.39 88888.00 2002-12-21 13:40:57.838 355 15673.91 512.14 56994.51 88888.00 2002-12-21 13:40:58.838 355 15673.91 511.52 56994.02 88888.00 2002-12-21 13:40:59.838 355 15673.65 511.52 56994.63 88888.00 2002-12-21 13:41:00.838 355 15673.78 512.01 56993.90 88888.00 2002-12-21 13:41:01.838 355 15673.91 511.02 56994.51 88888.00 2002-12-21 13:41:02.838 355 15673.52 511.76 56994.02 88888.00 2002-12-21 13:41:03.838 355 15674.17 511.39 56994.02 88888.00 2002-12-21 13:41:04.838 355 15674.43 512.26 56994.39 88888.00 2002-12-21 13:41:05.838 355 15674.30 511.64 56994.27 88888.00 2002-12-21 13:41:06.838 355 15673.78 511.27 56994.76 88888.00 2002-12-21 13:41:07.838 355 15674.17 512.63 56993.90 88888.00 2002-12-21 13:41:08.838 355 15673.00 511.89 56994.02 88888.00 2002-12-21 13:41:09.838 355 15674.17 512.38 56994.39 88888.00 2002-12-21 13:41:10.838 355 15674.17 512.14 56994.51 88888.00 2002-12-21 13:41:11.838 355 15674.17 512.51 56994.14 88888.00 2002-12-21 13:41:12.838 355 15673.52 511.89 56994.51 88888.00 2002-12-21 13:41:13.838 355 15673.52 512.01 56994.27 88888.00 2002-12-21 13:41:14.838 355 15673.39 512.14 56994.76 88888.00 2002-12-21 13:41:15.838 355 15673.91 511.64 56994.39 88888.00 2002-12-21 13:41:16.838 355 15674.56 512.14 56993.66 88888.00 2002-12-21 13:41:17.838 355 15674.30 511.39 56994.39 88888.00 2002-12-21 13:41:18.838 355 15674.43 511.64 56994.14 88888.00 2002-12-21 13:41:19.838 355 15674.43 511.27 56995.00 88888.00 2002-12-21 13:41:20.838 355 15674.43 511.64 56994.27 88888.00 2002-12-21 13:41:21.838 355 15674.17 511.76 56994.63 88888.00 2002-12-21 13:41:22.838 355 15673.78 511.39 56994.14 88888.00 2002-12-21 13:41:23.838 355 15674.30 511.14 56995.00 88888.00 2002-12-21 13:41:24.838 355 15674.43 511.14 56993.41 88888.00 2002-12-21 13:41:25.838 355 15673.78 511.52 56994.76 88888.00 2002-12-21 13:41:26.838 355 15673.52 511.39 56994.51 88888.00 2002-12-21 13:41:27.838 355 15674.04 512.01 56994.02 88888.00 2002-12-21 13:41:28.838 355 15673.78 511.39 56994.51 88888.00 2002-12-21 13:41:29.838 355 15673.78 511.39 56994.14 88888.00 2002-12-21 13:41:30.838 355 15673.78 511.39 56994.63 88888.00 2002-12-21 13:41:31.838 355 15673.52 512.26 56994.88 88888.00 2002-12-21 13:41:32.838 355 15673.13 512.01 56995.00 88888.00 2002-12-21 13:41:33.838 355 15673.52 511.27 56994.39 88888.00 2002-12-21 13:41:34.838 355 15672.87 511.27 56994.63 88888.00 2002-12-21 13:41:35.838 355 15673.00 511.76 56994.39 88888.00 2002-12-21 13:41:37.838 355 15673.39 511.39 56994.76 88888.00 2002-12-21 13:41:38.838 355 15673.00 511.89 56994.02 88888.00 2002-12-21 13:41:39.838 355 15673.26 512.51 56994.51 88888.00 2002-12-21 13:41:40.838 355 15673.13 511.52 56994.02 88888.00 2002-12-21 13:41:41.838 355 15673.26 511.76 56994.02 88888.00 2002-12-21 13:41:42.838 355 15673.26 511.02 56994.02 88888.00 2002-12-21 13:41:43.838 355 15672.74 511.76 56994.39 88888.00 2002-12-21 13:41:44.838 355 15673.26 511.39 56994.63 88888.00 2002-12-21 13:41:45.838 355 15673.39 511.39 56995.00 88888.00 2002-12-21 13:41:46.838 355 15673.13 510.90 56994.51 88888.00 2002-12-21 13:41:47.838 355 15672.87 511.27 56994.14 88888.00 2002-12-21 13:41:48.838 355 15672.87 511.39 56994.14 88888.00 2002-12-21 13:41:49.838 355 15672.87 511.52 56993.66 88888.00 2002-12-21 13:41:50.838 355 15673.00 510.90 56994.14 88888.00 2002-12-21 13:41:51.838 355 15673.00 511.27 56993.54 88888.00 2002-12-21 13:41:52.838 355 15672.22 511.64 56993.90 88888.00 2002-12-21 13:41:53.838 355 15672.61 511.39 56994.27 88888.00 2002-12-21 13:41:54.838 355 15672.87 511.64 56994.02 88888.00 2002-12-21 13:41:55.838 355 15672.48 512.38 56993.90 88888.00 2002-12-21 13:41:56.838 355 15671.70 511.76 56993.78 88888.00 2002-12-21 13:41:57.838 355 15671.70 511.39 56993.78 88888.00 2002-12-21 13:41:58.838 355 15672.22 511.02 56993.54 88888.00 2002-12-21 13:41:59.838 355 15672.48 511.27 56993.66 88888.00 2002-12-21 13:42:00.838 355 15671.70 511.52 56994.02 88888.00 2002-12-21 13:42:01.838 355 15671.83 511.89 56993.78 88888.00 2002-12-21 13:42:02.838 355 15672.35 511.39 56993.90 88888.00 2002-12-21 13:42:03.838 355 15671.96 511.64 56993.66 88888.00 2002-12-21 13:42:04.838 355 15672.48 511.52 56994.63 88888.00 2002-12-21 13:42:05.838 355 15672.48 511.52 56993.90 88888.00 2002-12-21 13:42:06.838 355 15672.35 512.26 56993.90 88888.00 2002-12-21 13:42:07.838 355 15672.87 511.89 56993.66 88888.00 2002-12-21 13:42:08.838 355 15672.61 511.89 56993.78 88888.00 2002-12-21 13:42:09.838 355 15672.61 511.27 56993.29 88888.00 2002-12-21 13:42:10.838 355 15673.00 511.76 56994.14 88888.00 2002-12-21 13:42:11.838 355 15672.48 511.64 56993.04 88888.00 2002-12-21 13:42:12.838 355 15672.87 512.14 56994.14 88888.00 2002-12-21 13:42:13.838 355 15672.48 511.52 56993.78 88888.00 2002-12-21 13:42:14.838 355 15673.00 512.38 56993.90 88888.00 2002-12-21 13:42:15.838 355 15672.61 511.39 56993.54 88888.00 2002-12-21 13:42:16.838 355 15673.52 512.26 56993.04 88888.00 2002-12-21 13:42:17.838 355 15673.13 512.01 56993.90 88888.00 2002-12-21 13:42:18.838 355 15672.87 511.27 56993.90 88888.00 2002-12-21 13:42:19.838 355 15673.65 512.14 56993.90 88888.00 2002-12-21 13:42:20.838 355 15673.26 511.76 56993.78 88888.00 2002-12-21 13:42:21.838 355 15672.74 512.14 56993.41 88888.00 2002-12-21 13:42:22.838 355 15673.13 512.01 56993.17 88888.00 2002-12-21 13:42:23.838 355 15673.13 511.02 56993.90 88888.00 2002-12-21 13:42:24.838 355 15673.39 511.39 56993.78 88888.00 2002-12-21 13:42:25.838 355 15672.87 511.14 56993.29 88888.00 2002-12-21 13:42:26.838 355 15673.26 512.14 56993.90 88888.00 2002-12-21 13:42:27.838 355 15673.26 511.52 56993.54 88888.00 2002-12-21 13:42:28.838 355 15672.74 511.89 56993.66 88888.00 2002-12-21 13:42:29.838 355 15672.74 511.76 56993.29 88888.00 2002-12-21 13:42:30.838 355 15672.48 511.14 56994.27 88888.00 2002-12-21 13:42:31.838 355 15672.87 511.27 56994.27 88888.00 2002-12-21 13:42:32.838 355 15673.00 512.26 56993.78 88888.00 2002-12-21 13:42:33.838 355 15672.87 511.76 56993.78 88888.00 2002-12-21 13:42:34.838 355 15672.74 511.52 56993.04 88888.00 2002-12-21 13:42:35.838 355 15672.87 511.39 56993.17 88888.00 2002-12-21 13:42:36.838 355 15672.61 511.89 56993.66 88888.00 2002-12-21 13:42:37.838 355 15672.61 511.14 56993.78 88888.00 2002-12-21 13:42:38.838 355 15672.74 511.27 56993.04 88888.00 2002-12-21 13:42:39.838 355 15672.87 511.14 56993.29 88888.00 2002-12-21 13:42:40.838 355 15672.74 511.27 56993.41 88888.00 2002-12-21 13:42:41.838 355 15672.74 511.76 56992.80 88888.00 2002-12-21 13:42:42.838 355 15672.87 511.27 56993.54 88888.00 2002-12-21 13:42:43.838 355 15673.00 511.64 56993.78 88888.00 2002-12-21 13:42:44.838 355 15673.78 511.52 56994.27 88888.00 2002-12-21 13:42:45.838 355 15672.74 511.27 56993.29 88888.00 2002-12-21 13:42:46.838 355 15673.52 511.27 56993.17 88888.00 2002-12-21 13:42:47.838 355 15673.00 511.76 56993.29 88888.00 2002-12-21 13:42:48.838 355 15672.87 510.90 56993.66 88888.00 2002-12-21 13:42:49.838 355 15672.74 511.27 56993.04 88888.00 2002-12-21 13:42:50.838 355 15673.26 511.39 56993.90 88888.00 2002-12-21 13:42:51.838 355 15673.00 511.02 56993.90 88888.00 2002-12-21 13:42:52.838 355 15672.87 511.39 56992.80 88888.00 2002-12-21 13:42:53.838 355 15673.52 511.64 56993.41 88888.00 2002-12-21 13:42:54.838 355 15673.26 510.40 56993.54 88888.00 2002-12-21 13:42:55.838 355 15673.00 511.64 56993.04 88888.00 2002-12-21 13:42:56.838 355 15673.26 510.65 56993.78 88888.00 2002-12-21 13:42:57.838 355 15673.39 511.27 56993.90 88888.00 2002-12-21 13:42:58.838 355 15673.65 510.77 56993.04 88888.00 2002-12-21 13:42:59.838 355 15673.91 511.52 56992.80 88888.00 2002-12-21 13:43:00.838 355 15672.87 511.27 56993.17 88888.00 2002-12-21 13:43:01.838 355 15673.26 511.14 56993.54 88888.00 2002-12-21 13:43:02.838 355 15673.13 510.77 56993.78 88888.00 2002-12-21 13:43:03.838 355 15673.65 511.02 56993.54 88888.00 2002-12-21 13:43:04.838 355 15672.74 511.02 56993.41 88888.00 2002-12-21 13:43:05.838 355 15673.13 511.14 56993.66 88888.00 2002-12-21 13:43:06.838 355 15672.87 511.02 56993.04 88888.00 2002-12-21 13:43:07.838 355 15672.87 511.14 56993.29 88888.00 2002-12-21 13:43:08.838 355 15673.39 511.52 56992.92 88888.00 2002-12-21 13:43:09.838 355 15672.61 511.02 56993.54 88888.00 2002-12-21 13:43:10.838 355 15672.74 512.01 56993.29 88888.00 2002-12-21 13:43:11.838 355 15672.87 511.02 56993.41 88888.00 2002-12-21 13:43:12.838 355 15673.13 510.90 56993.90 88888.00 2002-12-21 13:43:13.838 355 15672.61 510.90 56993.90 88888.00 2002-12-21 13:43:14.838 355 15671.96 511.27 56993.54 88888.00 2002-12-21 13:43:15.838 355 15672.74 511.27 56992.92 88888.00 2002-12-21 13:43:16.838 355 15672.74 511.14 56992.80 88888.00 2002-12-21 13:43:17.838 355 15672.87 510.90 56993.54 88888.00 2002-12-21 13:43:18.838 355 15671.70 511.39 56993.04 88888.00 2002-12-21 13:43:19.838 355 15671.96 511.27 56993.04 88888.00 2002-12-21 13:43:20.838 355 15671.70 510.90 56993.41 88888.00 2002-12-21 13:43:21.838 355 15671.83 511.02 56993.78 88888.00 2002-12-21 13:43:22.838 355 15671.57 510.65 56992.43 88888.00 2002-12-21 13:43:23.838 355 15672.61 510.40 56993.78 88888.00 2002-12-21 13:43:24.838 355 15671.96 510.90 56993.17 88888.00 2002-12-21 13:43:25.838 355 15672.35 511.27 56992.92 88888.00 2002-12-21 13:43:26.838 355 15672.09 510.53 56993.04 88888.00 2002-12-21 13:43:27.838 355 15673.39 510.90 56992.68 88888.00 2002-12-21 13:43:28.838 355 15672.48 511.02 56992.55 88888.00 2002-12-21 13:43:29.838 355 15672.35 511.02 56993.04 88888.00 2002-12-21 13:43:30.838 355 15672.87 510.77 56993.29 88888.00 2002-12-21 13:43:31.838 355 15672.87 510.77 56993.17 88888.00 2002-12-21 13:43:32.838 355 15672.35 511.02 56993.29 88888.00 2002-12-21 13:43:33.838 355 15672.87 510.65 56993.41 88888.00 2002-12-21 13:43:34.838 355 15671.83 510.15 56992.80 88888.00 2002-12-21 13:43:35.838 355 15672.09 510.65 56993.04 88888.00 2002-12-21 13:43:36.838 355 15672.22 510.28 56993.17 88888.00 2002-12-21 13:43:37.838 355 15672.35 510.53 56992.55 88888.00 2002-12-21 13:43:38.838 355 15672.48 510.65 56993.17 88888.00 2002-12-21 13:43:39.838 355 15672.48 510.28 56992.68 88888.00 2002-12-21 13:43:40.838 355 15672.61 510.90 56992.43 88888.00 2002-12-21 13:43:41.838 355 15672.22 510.65 56993.17 88888.00 2002-12-21 13:43:42.838 355 15671.31 510.40 56992.92 88888.00 2002-12-21 13:43:43.838 355 15671.57 509.66 56992.92 88888.00 2002-12-21 13:43:44.838 355 15672.09 510.40 56993.04 88888.00 2002-12-21 13:43:45.838 355 15671.96 510.28 56992.92 88888.00 2002-12-21 13:43:46.838 355 15671.96 510.53 56993.17 88888.00 2002-12-21 13:43:47.838 355 15671.96 510.90 56993.04 88888.00 2002-12-21 13:43:48.838 355 15671.83 510.40 56993.04 88888.00 2002-12-21 13:43:49.838 355 15672.09 510.90 56993.17 88888.00 2002-12-21 13:43:50.838 355 15672.35 510.03 56993.29 88888.00 2002-12-21 13:43:51.838 355 15671.57 510.28 56992.80 88888.00 2002-12-21 13:43:52.838 355 15672.22 510.03 56993.04 88888.00 2002-12-21 13:43:53.838 355 15671.44 510.77 56992.68 88888.00 2002-12-21 13:43:54.838 355 15671.70 509.66 56993.04 88888.00 2002-12-21 13:43:55.838 355 15672.09 510.40 56993.41 88888.00 2002-12-21 13:43:56.838 355 15671.70 510.15 56993.04 88888.00 2002-12-21 13:43:57.838 355 15672.09 509.91 56992.07 88888.00 2002-12-21 13:43:58.838 355 15671.70 510.28 56993.29 88888.00 2002-12-21 13:43:59.838 355 15672.22 509.66 56993.17 88888.00 2002-12-21 13:44:00.838 355 15671.44 510.65 56993.04 88888.00 2002-12-21 13:44:01.838 355 15671.44 510.53 56993.04 88888.00 2002-12-21 13:44:02.838 355 15671.70 509.78 56992.19 88888.00 2002-12-21 13:44:03.838 355 15671.96 510.15 56993.17 88888.00 2002-12-21 13:44:04.838 355 15671.83 509.66 56992.68 88888.00 2002-12-21 13:44:05.838 355 15671.18 510.53 56992.55 88888.00 2002-12-21 13:44:06.838 355 15671.57 509.66 56993.04 88888.00 2002-12-21 13:44:07.838 355 15671.83 510.28 56993.04 88888.00 2002-12-21 13:44:08.838 355 15670.66 510.40 56992.92 88888.00 2002-12-21 13:44:09.838 355 15671.18 509.66 56992.55 88888.00 2002-12-21 13:44:10.838 355 15670.53 509.78 56992.31 88888.00 2002-12-21 13:44:11.838 355 15670.40 510.03 56993.17 88888.00 2002-12-21 13:44:12.838 355 15671.31 509.91 56992.55 88888.00 2002-12-21 13:44:13.838 355 15669.75 509.78 56992.68 88888.00 2002-12-21 13:44:14.838 355 15671.05 510.03 56992.80 88888.00 2002-12-21 13:44:15.838 355 15669.75 510.03 56992.55 88888.00 2002-12-21 13:44:16.838 355 15670.01 510.03 56992.19 88888.00 2002-12-21 13:44:17.838 355 15670.14 509.91 56992.07 88888.00 2002-12-21 13:44:18.838 355 15670.53 510.40 56993.04 88888.00 2002-12-21 13:44:19.838 355 15670.27 510.15 56992.07 88888.00 2002-12-21 13:44:20.838 355 15670.14 510.15 56992.55 88888.00 2002-12-21 13:44:21.838 355 15669.75 509.91 56991.70 88888.00 2002-12-21 13:44:22.838 355 15670.79 510.03 56992.68 88888.00 2002-12-21 13:44:23.838 355 15670.53 509.78 56992.43 88888.00 2002-12-21 13:44:24.838 355 15670.01 510.40 56992.55 88888.00 2002-12-21 13:44:25.838 355 15670.27 509.91 56991.95 88888.00 2002-12-21 13:44:26.838 355 15669.88 510.15 56992.07 88888.00 2002-12-21 13:44:27.838 355 15669.88 509.78 56992.07 88888.00 2002-12-21 13:44:28.838 355 15669.23 509.78 56991.95 88888.00 2002-12-21 13:44:29.838 355 15669.36 509.66 56992.43 88888.00 2002-12-21 13:44:30.838 355 15669.62 509.91 56991.58 88888.00 2002-12-21 13:44:31.838 355 15669.36 510.15 56991.95 88888.00 2002-12-21 13:44:32.838 355 15669.49 510.15 56991.95 88888.00 2002-12-21 13:44:33.838 355 15669.36 509.66 56992.31 88888.00 2002-12-21 13:44:34.838 355 15669.36 509.91 56991.45 88888.00 2002-12-21 13:44:35.838 355 15669.23 509.53 56992.31 88888.00 2002-12-21 13:44:36.838 355 15669.49 509.04 56991.82 88888.00 2002-12-21 13:44:37.838 355 15669.36 510.03 56991.58 88888.00 2002-12-21 13:44:38.838 355 15670.14 509.78 56991.58 88888.00 2002-12-21 13:44:39.838 355 15669.23 509.91 56991.70 88888.00 2002-12-21 13:44:40.838 355 15670.01 509.66 56992.19 88888.00 2002-12-21 13:44:41.838 355 15669.49 510.03 56991.95 88888.00 2002-12-21 13:44:42.838 355 15669.49 510.15 56991.95 88888.00 2002-12-21 13:44:43.838 355 15669.10 509.78 56991.82 88888.00 2002-12-21 13:44:44.838 355 15669.88 509.41 56992.31 88888.00 2002-12-21 13:44:45.838 355 15669.75 509.16 56991.45 88888.00 2002-12-21 13:44:46.838 355 15669.88 509.78 56991.70 88888.00 2002-12-21 13:44:47.838 355 15669.62 508.92 56992.19 88888.00 2002-12-21 13:44:48.838 355 15668.84 509.78 56992.19 88888.00 2002-12-21 13:44:49.838 355 15669.75 509.66 56991.95 88888.00 2002-12-21 13:44:50.838 355 15670.01 509.66 56991.82 88888.00 2002-12-21 13:44:51.838 355 15669.36 509.66 56991.45 88888.00 2002-12-21 13:44:52.838 355 15670.14 509.53 56992.07 88888.00 2002-12-21 13:44:53.838 355 15668.97 508.92 56990.84 88888.00 2002-12-21 13:44:54.838 355 15669.36 510.28 56991.58 88888.00 2002-12-21 13:44:55.838 355 15669.49 509.66 56991.95 88888.00 2002-12-21 13:44:56.838 355 15669.62 510.28 56990.96 88888.00 2002-12-21 13:44:57.838 355 15668.97 509.41 56991.33 88888.00 2002-12-21 13:44:58.838 355 15669.75 509.29 56991.33 88888.00 2002-12-21 13:44:59.838 355 15669.23 509.78 56992.07 88888.00 2002-12-21 13:45:00.838 355 15670.01 509.78 56991.09 88888.00 2002-12-21 13:45:01.838 355 15670.53 509.16 56991.33 88888.00 2002-12-21 13:45:02.838 355 15669.49 509.53 56991.21 88888.00 2002-12-21 13:45:03.838 355 15669.62 510.28 56991.33 88888.00 2002-12-21 13:45:04.838 355 15670.14 509.78 56991.58 88888.00 2002-12-21 13:45:05.838 355 15669.62 509.16 56990.84 88888.00 2002-12-21 13:45:06.838 355 15670.66 509.78 56991.21 88888.00 2002-12-21 13:45:07.838 355 15670.01 510.03 56991.09 88888.00 2002-12-21 13:45:08.838 355 15670.27 510.28 56991.45 88888.00 2002-12-21 13:45:09.838 355 15670.01 509.78 56991.33 88888.00 2002-12-21 13:45:10.838 355 15670.40 509.66 56991.95 88888.00 2002-12-21 13:45:11.838 355 15670.66 510.03 56990.96 88888.00 2002-12-21 13:45:12.838 355 15670.27 510.15 56990.96 88888.00 2002-12-21 13:45:13.838 355 15670.66 510.03 56990.72 88888.00 2002-12-21 13:45:14.838 355 15670.14 510.53 56991.58 88888.00 2002-12-21 13:45:15.838 355 15670.01 509.91 56991.58 88888.00 2002-12-21 13:45:16.838 355 15670.01 510.28 56991.09 88888.00 2002-12-21 13:45:17.838 355 15669.75 509.78 56991.33 88888.00 2002-12-21 13:45:18.838 355 15669.36 509.41 56991.33 88888.00 2002-12-21 13:45:19.838 355 15669.88 509.91 56991.33 88888.00 2002-12-21 13:45:20.838 355 15670.01 510.03 56991.09 88888.00 2002-12-21 13:45:21.838 355 15669.75 509.91 56991.21 88888.00 2002-12-21 13:45:22.838 355 15670.14 509.78 56991.58 88888.00 2002-12-21 13:45:23.838 355 15669.62 510.15 56991.21 88888.00 2002-12-21 13:45:24.838 355 15669.36 509.91 56991.82 88888.00 2002-12-21 13:45:25.838 355 15669.49 510.15 56991.33 88888.00 2002-12-21 13:45:26.838 355 15669.62 509.53 56991.33 88888.00 2002-12-21 13:45:27.838 355 15670.14 509.29 56991.33 88888.00 2002-12-21 13:45:28.838 355 15670.01 510.03 56991.09 88888.00 2002-12-21 13:45:29.838 355 15670.40 510.15 56990.96 88888.00 2002-12-21 13:45:30.838 355 15670.66 509.66 56991.45 88888.00 2002-12-21 13:45:31.838 355 15670.14 509.66 56991.21 88888.00 2002-12-21 13:45:32.838 355 15670.27 509.53 56991.21 88888.00 2002-12-21 13:45:33.838 355 15670.53 510.28 56991.70 88888.00 2002-12-21 13:45:34.838 355 15671.05 510.15 56991.09 88888.00 2002-12-21 13:45:35.838 355 15670.40 510.28 56991.21 88888.00 2002-12-21 13:45:36.838 355 15670.40 510.03 56991.21 88888.00 2002-12-21 13:45:37.838 355 15670.53 509.66 56991.21 88888.00 2002-12-21 13:45:38.838 355 15670.27 509.29 56991.09 88888.00 2002-12-21 13:45:39.838 355 15670.40 509.53 56991.33 88888.00 2002-12-21 13:45:40.838 355 15670.92 509.53 56991.33 88888.00 2002-12-21 13:45:41.838 355 15670.79 509.78 56991.21 88888.00 2002-12-21 13:45:42.838 355 15671.31 510.40 56991.70 88888.00 2002-12-21 13:45:43.838 355 15671.18 509.91 56991.70 88888.00 2002-12-21 13:45:44.838 355 15670.66 509.41 56991.58 88888.00 2002-12-21 13:45:45.838 355 15671.05 509.66 56991.45 88888.00 2002-12-21 13:45:46.838 355 15671.05 509.66 56990.96 88888.00 2002-12-21 13:45:47.838 355 15670.79 510.03 56991.33 88888.00 2002-12-21 13:45:48.838 355 15671.18 509.91 56991.09 88888.00 2002-12-21 13:45:49.838 355 15670.92 509.66 56991.45 88888.00 2002-12-21 13:45:50.838 355 15671.31 509.04 56991.45 88888.00 2002-12-21 13:45:51.838 355 15670.92 509.16 56991.82 88888.00 2002-12-21 13:45:52.838 355 15671.18 509.66 56991.70 88888.00 2002-12-21 13:45:53.838 355 15670.79 509.66 56991.58 88888.00 2002-12-21 13:45:54.838 355 15670.66 509.66 56991.21 88888.00 2002-12-21 13:45:55.838 355 15670.53 509.29 56990.72 88888.00 2002-12-21 13:45:56.838 355 15670.79 508.79 56991.21 88888.00 2002-12-21 13:45:57.838 355 15670.79 509.91 56991.33 88888.00 2002-12-21 13:45:58.838 355 15671.57 509.41 56992.43 88888.00 2002-12-21 13:45:59.838 355 15671.18 509.04 56991.09 88888.00 2002-12-21 13:46:00.838 355 15671.44 509.16 56991.09 88888.00 2002-12-21 13:46:01.838 355 15671.31 509.41 56991.58 88888.00 2002-12-21 13:46:02.838 355 15671.57 509.29 56991.33 88888.00 2002-12-21 13:46:03.838 355 15670.79 509.53 56991.21 88888.00 2002-12-21 13:46:04.838 355 15671.31 509.04 56991.82 88888.00 2002-12-21 13:46:05.838 355 15672.61 509.16 56991.82 88888.00 2002-12-21 13:46:06.838 355 15671.57 509.16 56991.33 88888.00 2002-12-21 13:46:07.838 355 15671.96 509.16 56991.58 88888.00 2002-12-21 13:46:08.838 355 15671.31 509.66 56991.70 88888.00 2002-12-21 13:46:09.838 355 15671.57 509.78 56991.95 88888.00 2002-12-21 13:46:10.838 355 15670.92 509.16 56991.95 88888.00 2002-12-21 13:46:11.838 355 15671.57 509.66 56991.21 88888.00 2002-12-21 13:46:12.838 355 15671.57 510.03 56991.95 88888.00 2002-12-21 13:46:13.838 355 15671.18 509.29 56991.82 88888.00 2002-12-21 13:46:14.838 355 15671.70 509.78 56991.82 88888.00 2002-12-21 13:46:15.838 355 15671.83 509.53 56991.70 88888.00 2002-12-21 13:46:16.838 355 15671.70 510.28 56991.82 88888.00 2002-12-21 13:46:17.838 355 15671.83 509.78 56992.43 88888.00 2002-12-21 13:46:18.838 355 15672.09 509.29 56991.95 88888.00 2002-12-21 13:46:19.838 355 15672.48 509.41 56991.95 88888.00 2002-12-21 13:46:20.838 355 15671.31 509.53 56991.45 88888.00 2002-12-21 13:46:21.838 355 15671.57 508.92 56992.07 88888.00 2002-12-21 13:46:22.838 355 15672.09 509.29 56992.43 88888.00 2002-12-21 13:46:23.838 355 15672.09 509.53 56991.58 88888.00 2002-12-21 13:46:24.838 355 15672.74 509.53 56992.31 88888.00 2002-12-21 13:46:25.838 355 15672.35 509.66 56992.31 88888.00 2002-12-21 13:46:26.838 355 15672.87 509.41 56991.82 88888.00 2002-12-21 13:46:27.838 355 15673.13 509.04 56991.82 88888.00 2002-12-21 13:46:28.838 355 15672.74 509.16 56991.58 88888.00 2002-12-21 13:46:29.838 355 15672.48 509.66 56991.95 88888.00 2002-12-21 13:46:30.838 355 15672.61 510.03 56991.82 88888.00 2002-12-21 13:46:31.838 355 15672.74 510.15 56992.07 88888.00 2002-12-21 13:46:32.838 355 15672.61 509.53 56991.95 88888.00 2002-12-21 13:46:33.838 355 15673.65 509.29 56992.92 88888.00 2002-12-21 13:46:34.838 355 15673.26 509.66 56993.17 88888.00 2002-12-21 13:46:35.838 355 15673.52 509.53 56991.82 88888.00 2002-12-21 13:46:36.838 355 15673.13 509.91 56992.43 88888.00 2002-12-21 13:46:37.838 355 15673.13 510.77 56992.31 88888.00 2002-12-21 13:46:38.838 355 15672.87 510.28 56992.31 88888.00 2002-12-21 13:46:39.838 355 15672.35 509.66 56992.92 88888.00 2002-12-21 13:46:40.838 355 15672.87 510.28 56992.92 88888.00 2002-12-21 13:46:41.838 355 15673.39 510.53 56993.04 88888.00 2002-12-21 13:46:42.838 355 15672.61 510.28 56992.80 88888.00 2002-12-21 13:46:43.838 355 15673.00 510.03 56993.29 88888.00 2002-12-21 13:46:44.838 355 15673.65 509.91 56993.04 88888.00 2002-12-21 13:46:45.838 355 15673.39 510.40 56992.68 88888.00 2002-12-21 13:46:46.838 355 15673.39 510.53 56993.54 88888.00 2002-12-21 13:46:47.838 355 15673.13 511.02 56992.68 88888.00 2002-12-21 13:46:48.838 355 15673.91 510.53 56993.04 88888.00 2002-12-21 13:46:49.838 355 15673.91 510.77 56993.29 88888.00 2002-12-21 13:46:50.838 355 15674.04 510.77 56992.68 88888.00 2002-12-21 13:46:51.838 355 15674.43 511.14 56993.29 88888.00 2002-12-21 13:46:52.838 355 15674.04 510.90 56993.78 88888.00 2002-12-21 13:46:53.838 355 15674.56 510.65 56993.66 88888.00 2002-12-21 13:46:54.838 355 15674.69 510.28 56993.90 88888.00 2002-12-21 13:46:55.838 355 15673.78 510.28 56993.41 88888.00 2002-12-21 13:46:56.838 355 15674.82 510.65 56993.41 88888.00 2002-12-21 13:46:57.838 355 15674.95 510.65 56993.78 88888.00 2002-12-21 13:46:58.838 355 15675.08 510.65 56993.66 88888.00 2002-12-21 13:46:59.838 355 15674.30 510.28 56993.78 88888.00 2002-12-21 13:47:00.838 355 15675.08 510.53 56993.54 88888.00 2002-12-21 13:47:01.838 355 15675.47 510.53 56993.41 88888.00 2002-12-21 13:47:02.838 355 15674.82 510.65 56993.90 88888.00 2002-12-21 13:47:03.838 355 15674.82 510.65 56993.90 88888.00 2002-12-21 13:47:04.838 355 15675.47 510.65 56993.78 88888.00 2002-12-21 13:47:05.838 355 15675.47 510.90 56994.27 88888.00 2002-12-21 13:47:06.838 355 15675.60 511.02 56993.78 88888.00 2002-12-21 13:47:07.838 355 15675.08 510.65 56994.14 88888.00 2002-12-21 13:47:08.838 355 15675.08 510.65 56993.04 88888.00 2002-12-21 13:47:09.838 355 15675.73 510.90 56994.76 88888.00 2002-12-21 13:47:10.838 355 15675.60 511.64 56993.54 88888.00 2002-12-21 13:47:11.838 355 15675.60 511.39 56994.27 88888.00 2002-12-21 13:47:12.838 355 15676.12 511.14 56993.90 88888.00 2002-12-21 13:47:13.838 355 15676.51 510.90 56995.00 88888.00 2002-12-21 13:47:14.838 355 15675.99 511.76 56995.00 88888.00 2002-12-21 13:47:15.838 355 15676.38 511.39 56994.63 88888.00 2002-12-21 13:47:16.838 355 15676.51 511.14 56994.63 88888.00 2002-12-21 13:47:17.838 355 15676.38 511.27 56994.39 88888.00 2002-12-21 13:47:18.838 355 15676.38 511.02 56995.37 88888.00 2002-12-21 13:47:19.838 355 15676.77 510.77 56994.88 88888.00 2002-12-21 13:47:20.838 355 15676.51 510.65 56994.27 88888.00 2002-12-21 13:47:21.838 355 15677.03 511.52 56994.39 88888.00 2002-12-21 13:47:22.838 355 15676.90 511.02 56995.00 88888.00 2002-12-21 13:47:23.838 355 15676.51 510.28 56994.63 88888.00 2002-12-21 13:47:24.838 355 15677.03 511.02 56995.37 88888.00 2002-12-21 13:47:25.838 355 15677.16 510.90 56995.37 88888.00 2002-12-21 13:47:26.838 355 15676.38 510.77 56995.37 88888.00 2002-12-21 13:47:27.838 355 15677.16 510.65 56995.25 88888.00 2002-12-21 13:47:28.838 355 15676.12 511.02 56995.61 88888.00 2002-12-21 13:47:29.838 355 15677.29 510.40 56994.76 88888.00 2002-12-21 13:47:30.838 355 15676.38 510.77 56994.88 88888.00 2002-12-21 13:47:31.838 355 15676.25 510.77 56995.25 88888.00 2002-12-21 13:47:32.838 355 15676.90 511.52 56995.49 88888.00 2002-12-21 13:47:33.838 355 15676.25 510.90 56995.98 88888.00 2002-12-21 13:47:34.838 355 15676.77 511.27 56995.49 88888.00 2002-12-21 13:47:35.838 355 15676.51 510.90 56995.61 88888.00 2002-12-21 13:47:36.838 355 15676.25 510.90 56995.49 88888.00 2002-12-21 13:47:37.838 355 15677.03 511.02 56995.37 88888.00 2002-12-21 13:47:38.838 355 15676.77 510.28 56995.73 88888.00 2002-12-21 13:47:39.838 355 15676.25 510.53 56995.25 88888.00 2002-12-21 13:47:40.838 355 15676.38 510.90 56995.37 88888.00 2002-12-21 13:47:41.838 355 15676.38 510.15 56995.73 88888.00 2002-12-21 13:47:42.838 355 15675.86 510.28 56995.86 88888.00 2002-12-21 13:47:43.838 355 15676.38 510.03 56996.34 88888.00 2002-12-21 13:47:44.838 355 15676.90 510.53 56995.73 88888.00 2002-12-21 13:47:45.838 355 15676.64 510.53 56995.98 88888.00 2002-12-21 13:47:46.838 355 15676.51 511.02 56995.61 88888.00 2002-12-21 13:47:47.838 355 15676.64 510.77 56995.86 88888.00 2002-12-21 13:47:48.838 355 15676.25 510.77 56996.22 88888.00 2002-12-21 13:47:49.838 355 15677.16 510.77 56996.10 88888.00 2002-12-21 13:47:50.838 355 15676.38 510.77 56995.86 88888.00 2002-12-21 13:47:51.838 355 15676.38 510.28 56996.10 88888.00 2002-12-21 13:47:52.838 355 15676.38 511.27 56996.47 88888.00 2002-12-21 13:47:53.838 355 15675.60 510.15 56996.10 88888.00 2002-12-21 13:47:54.838 355 15676.12 511.02 56995.98 88888.00 2002-12-21 13:47:55.838 355 15676.51 510.77 56996.22 88888.00 2002-12-21 13:47:56.838 355 15675.34 510.77 56996.59 88888.00 2002-12-21 13:47:57.838 355 15675.47 510.40 56996.47 88888.00 2002-12-21 13:47:58.838 355 15675.08 510.40 56995.61 88888.00 2002-12-21 13:47:59.838 355 15675.08 510.65 56996.34 88888.00 2002-12-21 13:48:00.838 355 15675.34 510.90 56996.59 88888.00 2002-12-21 13:48:01.838 355 15675.08 510.53 56995.61 88888.00 2002-12-21 13:48:02.838 355 15674.43 510.65 56996.22 88888.00 2002-12-21 13:48:03.838 355 15674.95 510.77 56995.61 88888.00 2002-12-21 13:48:04.838 355 15675.47 509.78 56995.98 88888.00 2002-12-21 13:48:05.838 355 15675.08 510.65 56995.86 88888.00 2002-12-21 13:48:06.838 355 15674.17 510.53 56996.10 88888.00 2002-12-21 13:48:07.838 355 15674.43 510.40 56996.34 88888.00 2002-12-21 13:48:08.838 355 15674.95 511.02 56996.34 88888.00 2002-12-21 13:48:09.838 355 15675.08 511.14 56996.22 88888.00 2002-12-21 13:48:10.838 355 15674.30 510.77 56995.49 88888.00 2002-12-21 13:48:11.838 355 15674.56 510.77 56996.47 88888.00 2002-12-21 13:48:12.838 355 15674.30 510.77 56996.10 88888.00 2002-12-21 13:48:13.838 355 15675.08 510.40 56996.47 88888.00 2002-12-21 13:48:14.838 355 15674.69 510.40 56996.22 88888.00 2002-12-21 13:48:15.838 355 15675.08 510.90 56996.22 88888.00 2002-12-21 13:48:16.838 355 15674.43 510.77 56996.34 88888.00 2002-12-21 13:48:17.838 355 15673.78 510.40 56996.59 88888.00 2002-12-21 13:48:18.838 355 15673.91 510.77 56995.98 88888.00 2002-12-21 13:48:19.838 355 15674.82 510.90 56996.47 88888.00 2002-12-21 13:48:20.838 355 15673.91 511.14 56995.61 88888.00 2002-12-21 13:48:21.838 355 15673.91 510.53 56996.34 88888.00 2002-12-21 13:48:22.838 355 15674.04 510.28 56996.34 88888.00 2002-12-21 13:48:23.838 355 15674.30 510.40 56996.10 88888.00 2002-12-21 13:48:24.838 355 15674.43 511.02 56995.73 88888.00 2002-12-21 13:48:25.838 355 15674.56 510.90 56996.22 88888.00 2002-12-21 13:48:26.838 355 15673.65 510.65 56995.25 88888.00 2002-12-21 13:48:27.838 355 15674.43 510.40 56995.73 88888.00 2002-12-21 13:48:28.838 355 15674.56 510.77 56996.34 88888.00 2002-12-21 13:48:29.838 355 15674.56 510.28 56996.96 88888.00 2002-12-21 13:48:30.838 355 15673.78 510.53 56996.59 88888.00 2002-12-21 13:48:31.838 355 15673.78 510.40 56996.34 88888.00 2002-12-21 13:48:32.838 355 15674.69 510.65 56996.34 88888.00 2002-12-21 13:48:33.838 355 15673.91 510.90 56995.98 88888.00 2002-12-21 13:48:34.838 355 15673.65 510.15 56995.86 88888.00 2002-12-21 13:48:35.838 355 15673.91 510.28 56996.10 88888.00 2002-12-21 13:48:36.838 355 15673.78 510.15 56996.22 88888.00 2002-12-21 13:48:37.838 355 15674.17 510.15 56996.84 88888.00 2002-12-21 13:48:38.838 355 15674.04 511.02 56996.71 88888.00 2002-12-21 13:48:39.838 355 15673.52 510.65 56996.34 88888.00 2002-12-21 13:48:40.838 355 15674.43 510.03 56996.84 88888.00 2002-12-21 13:48:41.838 355 15673.91 510.40 56995.86 88888.00 2002-12-21 13:48:42.838 355 15673.52 509.66 56995.98 88888.00 2002-12-21 13:48:43.838 355 15673.78 510.65 56995.98 88888.00 2002-12-21 13:48:44.838 355 15674.04 511.02 56996.34 88888.00 2002-12-21 13:48:45.838 355 15673.13 510.28 56995.98 88888.00 2002-12-21 13:48:46.838 355 15673.00 510.03 56997.08 88888.00 2002-12-21 13:48:47.838 355 15674.04 509.91 56996.59 88888.00 2002-12-21 13:48:48.838 355 15673.78 511.02 56996.59 88888.00 2002-12-21 13:48:49.838 355 15673.52 510.40 56996.47 88888.00 2002-12-21 13:48:50.838 355 15673.78 510.53 56996.34 88888.00 2002-12-21 13:48:51.838 355 15674.43 510.15 56996.34 88888.00 2002-12-21 13:48:52.838 355 15673.52 510.77 56996.22 88888.00 2002-12-21 13:48:53.838 355 15673.65 510.53 56996.71 88888.00 2002-12-21 13:48:54.838 355 15673.52 510.40 56995.49 88888.00 2002-12-21 13:48:55.838 355 15674.17 510.90 56995.98 88888.00 2002-12-21 13:48:56.838 355 15673.52 510.40 56996.96 88888.00 2002-12-21 13:48:57.838 355 15673.78 511.02 56996.10 88888.00 2002-12-21 13:48:58.838 355 15673.52 510.15 56996.47 88888.00 2002-12-21 13:48:59.838 355 15674.17 510.15 56996.10 88888.00 2002-12-21 13:49:00.838 355 15673.78 510.53 56995.61 88888.00 2002-12-21 13:49:01.838 355 15673.52 509.66 56996.22 88888.00 2002-12-21 13:49:02.838 355 15673.78 510.53 56995.98 88888.00 2002-12-21 13:49:03.838 355 15673.13 509.91 56996.10 88888.00 2002-12-21 13:49:04.838 355 15672.74 510.28 56996.10 88888.00 2002-12-21 13:49:05.838 355 15673.26 510.28 56996.10 88888.00 2002-12-21 13:49:06.838 355 15672.61 510.40 56996.22 88888.00 2002-12-21 13:49:07.838 355 15672.61 509.78 56996.71 88888.00 2002-12-21 13:49:08.838 355 15672.48 510.28 56995.86 88888.00 2002-12-21 13:49:09.838 355 15672.22 509.53 56995.00 88888.00 2002-12-21 13:49:10.838 355 15673.00 509.29 56996.10 88888.00 2002-12-21 13:49:11.838 355 15672.61 509.78 56996.10 88888.00 2002-12-21 13:49:12.838 355 15672.48 510.15 56996.22 88888.00 2002-12-21 13:49:13.838 355 15671.96 510.65 56995.98 88888.00 2002-12-21 13:49:14.838 355 15672.35 510.03 56995.49 88888.00 2002-12-21 13:49:15.838 355 15671.70 509.91 56995.25 88888.00 2002-12-21 13:49:16.838 355 15672.22 509.91 56995.37 88888.00 2002-12-21 13:49:17.838 355 15671.70 509.78 56994.88 88888.00 2002-12-21 13:49:18.838 355 15671.96 509.66 56995.61 88888.00 2002-12-21 13:49:19.838 355 15671.96 509.78 56995.49 88888.00 2002-12-21 13:49:20.838 355 15671.31 509.91 56995.98 88888.00 2002-12-21 13:49:21.838 355 15671.83 508.92 56995.37 88888.00 2002-12-21 13:49:22.838 355 15671.18 510.03 56995.00 88888.00 2002-12-21 13:49:23.838 355 15671.05 509.53 56994.76 88888.00 2002-12-21 13:49:24.838 355 15670.92 509.16 56995.98 88888.00 2002-12-21 13:49:25.838 355 15671.31 509.41 56995.37 88888.00 2002-12-21 13:49:26.838 355 15671.05 509.41 56995.00 88888.00 2002-12-21 13:49:27.838 355 15670.66 509.53 56994.63 88888.00 2002-12-21 13:49:28.838 355 15671.44 509.66 56994.76 88888.00 2002-12-21 13:49:29.838 355 15671.31 509.16 56994.76 88888.00 2002-12-21 13:49:30.838 355 15671.18 508.92 56994.76 88888.00 2002-12-21 13:49:31.838 355 15671.44 509.41 56994.51 88888.00 2002-12-21 13:49:32.838 355 15671.05 509.29 56994.88 88888.00 2002-12-21 13:49:33.838 355 15671.57 509.66 56994.39 88888.00 2002-12-21 13:49:34.838 355 15671.05 509.53 56994.27 88888.00 2002-12-21 13:49:35.838 355 15671.31 509.29 56994.27 88888.00 2002-12-21 13:49:36.838 355 15670.79 509.29 56994.39 88888.00 2002-12-21 13:49:37.838 355 15670.92 509.53 56994.76 88888.00 2002-12-21 13:49:38.838 355 15670.14 509.53 56994.39 88888.00 2002-12-21 13:49:39.838 355 15670.66 510.15 56994.51 88888.00 2002-12-21 13:49:40.838 355 15670.40 510.28 56993.78 88888.00 2002-12-21 13:49:41.838 355 15670.40 509.66 56994.63 88888.00 2002-12-21 13:49:42.838 355 15670.27 509.53 56994.76 88888.00 2002-12-21 13:49:43.838 355 15670.79 509.29 56994.51 88888.00 2002-12-21 13:49:44.838 355 15670.40 509.78 56994.02 88888.00 2002-12-21 13:49:45.838 355 15670.92 509.91 56994.14 88888.00 2002-12-21 13:49:46.838 355 15670.40 509.91 56993.78 88888.00 2002-12-21 13:49:47.838 355 15669.62 509.66 56994.27 88888.00 2002-12-21 13:49:48.838 355 15670.40 509.04 56994.02 88888.00 2002-12-21 13:49:49.838 355 15670.27 509.91 56993.54 88888.00 2002-12-21 13:49:50.838 355 15670.53 509.41 56993.78 88888.00 2002-12-21 13:49:51.838 355 15670.40 510.15 56993.41 88888.00 2002-12-21 13:49:52.838 355 15670.53 510.15 56994.02 88888.00 2002-12-21 13:49:53.838 355 15670.53 510.15 56994.02 88888.00 2002-12-21 13:49:54.838 355 15670.92 510.28 56993.78 88888.00 2002-12-21 13:49:55.838 355 15671.57 509.66 56993.54 88888.00 2002-12-21 13:49:56.838 355 15671.44 509.78 56993.54 88888.00 2002-12-21 13:49:57.838 355 15671.31 509.78 56993.29 88888.00 2002-12-21 13:49:58.838 355 15671.96 510.15 56993.78 88888.00 2002-12-21 13:49:59.838 355 15671.44 510.03 56994.02 88888.00 2002-12-21 13:50:00.838 355 15670.92 510.03 56993.04 88888.00 2002-12-21 13:50:01.838 355 15671.18 509.66 56993.78 88888.00 2002-12-21 13:50:02.838 355 15671.57 510.40 56993.41 88888.00 2002-12-21 13:50:03.838 355 15671.96 509.91 56994.14 88888.00 2002-12-21 13:50:04.838 355 15671.44 510.28 56993.66 88888.00 2002-12-21 13:50:05.838 355 15671.44 510.28 56992.68 88888.00 2002-12-21 13:50:06.838 355 15671.96 509.66 56992.92 88888.00 2002-12-21 13:50:07.838 355 15671.70 509.91 56992.80 88888.00 2002-12-21 13:50:08.838 355 15670.92 509.91 56994.39 88888.00 2002-12-21 13:50:09.838 355 15672.35 510.15 56993.66 88888.00 2002-12-21 13:50:10.838 355 15671.83 510.03 56993.29 88888.00 2002-12-21 13:50:11.838 355 15672.48 510.03 56993.78 88888.00 2002-12-21 13:50:12.838 355 15671.83 510.15 56994.39 88888.00 2002-12-21 13:50:13.838 355 15671.70 510.40 56993.29 88888.00 2002-12-21 13:50:14.838 355 15671.57 510.40 56993.90 88888.00 2002-12-21 13:50:15.838 355 15672.35 510.15 56993.66 88888.00 2002-12-21 13:50:16.838 355 15672.74 510.15 56994.14 88888.00 2002-12-21 13:50:17.838 355 15672.09 510.77 56993.54 88888.00 2002-12-21 13:50:18.838 355 15672.74 510.15 56993.29 88888.00 2002-12-21 13:50:19.838 355 15672.22 510.40 56993.78 88888.00 2002-12-21 13:50:20.838 355 15672.35 510.28 56993.90 88888.00 2002-12-21 13:50:21.838 355 15673.13 509.78 56993.54 88888.00 2002-12-21 13:50:22.838 355 15673.26 510.40 56994.02 88888.00 2002-12-21 13:50:23.838 355 15672.74 509.41 56993.54 88888.00 2002-12-21 13:50:24.838 355 15673.13 510.40 56993.90 88888.00 2002-12-21 13:50:25.838 355 15672.74 510.77 56993.17 88888.00 2002-12-21 13:50:26.838 355 15672.35 510.40 56993.90 88888.00 2002-12-21 13:50:27.838 355 15672.74 510.28 56993.90 88888.00 2002-12-21 13:50:28.838 355 15672.87 510.40 56993.54 88888.00 2002-12-21 13:50:29.838 355 15672.61 510.65 56993.90 88888.00 2002-12-21 13:50:30.838 355 15672.61 510.65 56993.66 88888.00 2002-12-21 13:50:31.838 355 15673.65 510.90 56993.29 88888.00 2002-12-21 13:50:32.838 355 15672.74 510.28 56994.14 88888.00 2002-12-21 13:50:33.838 355 15672.35 510.15 56993.41 88888.00 2002-12-21 13:50:34.838 355 15673.26 509.78 56993.66 88888.00 2002-12-21 13:50:35.838 355 15672.61 510.28 56993.90 88888.00 2002-12-21 13:50:36.838 355 15672.87 510.65 56994.14 88888.00 2002-12-21 13:50:37.838 355 15673.26 510.15 56993.66 88888.00 2002-12-21 13:50:38.838 355 15672.74 510.03 56993.66 88888.00 2002-12-21 13:50:39.838 355 15672.87 510.15 56993.78 88888.00 2002-12-21 13:50:40.838 355 15673.13 509.66 56993.90 88888.00 2002-12-21 13:50:41.838 355 15672.87 510.65 56993.66 88888.00 2002-12-21 13:50:42.838 355 15672.74 510.03 56994.02 88888.00 2002-12-21 13:50:43.838 355 15673.52 510.03 56993.54 88888.00 2002-12-21 13:50:44.838 355 15673.26 510.15 56993.90 88888.00 2002-12-21 13:50:45.838 355 15673.26 509.53 56993.66 88888.00 2002-12-21 13:50:46.838 355 15672.74 510.03 56993.29 88888.00 2002-12-21 13:50:47.838 355 15674.17 510.15 56993.54 88888.00 2002-12-21 13:50:48.838 355 15673.39 509.78 56992.55 88888.00 2002-12-21 13:50:49.838 355 15672.61 509.78 56993.54 88888.00 2002-12-21 13:50:50.838 355 15673.13 509.66 56993.17 88888.00 2002-12-21 13:50:51.838 355 15672.61 509.41 56994.02 88888.00 2002-12-21 13:50:52.838 355 15673.00 509.29 56994.14 88888.00 2002-12-21 13:50:53.838 355 15672.87 509.41 56993.54 88888.00 2002-12-21 13:50:54.838 355 15673.00 509.41 56993.41 88888.00 2002-12-21 13:50:55.838 355 15673.26 509.16 56993.78 88888.00 2002-12-21 13:50:56.838 355 15673.39 509.78 56994.02 88888.00 2002-12-21 13:50:57.838 355 15672.61 509.41 56993.29 88888.00 2002-12-21 13:50:58.838 355 15672.87 508.92 56993.04 88888.00 2002-12-21 13:50:59.838 355 15672.61 509.53 56994.14 88888.00 2002-12-21 13:51:00.838 355 15673.13 508.54 56993.29 88888.00 2002-12-21 13:51:01.838 355 15672.87 509.16 56994.39 88888.00 2002-12-21 13:51:02.838 355 15673.39 509.29 56993.29 88888.00 2002-12-21 13:51:03.838 355 15673.52 509.29 56993.54 88888.00 2002-12-21 13:51:04.838 355 15672.61 509.41 56993.17 88888.00 2002-12-21 13:51:05.838 355 15673.52 508.79 56993.66 88888.00 2002-12-21 13:51:06.838 355 15672.87 509.16 56993.29 88888.00 2002-12-21 13:51:07.838 355 15673.13 508.92 56993.54 88888.00 2002-12-21 13:51:08.838 355 15673.91 509.16 56993.66 88888.00 2002-12-21 13:51:09.838 355 15673.52 508.92 56993.66 88888.00 2002-12-21 13:51:10.838 355 15673.52 509.78 56993.41 88888.00 2002-12-21 13:51:11.838 355 15674.04 509.04 56993.90 88888.00 2002-12-21 13:51:12.838 355 15673.39 509.29 56993.78 88888.00 2002-12-21 13:51:13.838 355 15673.52 508.92 56993.78 88888.00 2002-12-21 13:51:14.838 355 15672.87 509.04 56993.66 88888.00 2002-12-21 13:51:15.838 355 15673.91 509.53 56993.41 88888.00 2002-12-21 13:51:16.838 355 15673.65 509.41 56993.54 88888.00 2002-12-21 13:51:17.838 355 15672.87 509.53 56993.78 88888.00 2002-12-21 13:51:18.838 355 15672.87 509.04 56993.90 88888.00 2002-12-21 13:51:19.838 355 15673.39 508.92 56993.66 88888.00 2002-12-21 13:51:20.838 355 15672.74 509.29 56993.41 88888.00 2002-12-21 13:51:21.838 355 15672.87 508.79 56993.54 88888.00 2002-12-21 13:51:22.838 355 15672.48 509.04 56993.41 88888.00 2002-12-21 13:51:23.838 355 15672.35 509.16 56993.29 88888.00 2002-12-21 13:51:24.838 355 15672.61 509.53 56993.54 88888.00 2002-12-21 13:51:25.838 355 15673.26 508.92 56993.54 88888.00 2002-12-21 13:51:26.838 355 15672.74 509.04 56994.02 88888.00 2002-12-21 13:51:27.838 355 15672.74 508.79 56993.78 88888.00 2002-12-21 13:51:28.838 355 15672.61 508.79 56993.29 88888.00 2002-12-21 13:51:29.838 355 15673.13 508.79 56994.02 88888.00 2002-12-21 13:51:30.838 355 15673.00 508.79 56994.02 88888.00 2002-12-21 13:51:31.838 355 15672.61 508.42 56993.54 88888.00 2002-12-21 13:51:32.838 355 15672.61 509.41 56993.17 88888.00 2002-12-21 13:51:33.838 355 15672.35 508.79 56993.29 88888.00 2002-12-21 13:51:34.838 355 15672.61 508.92 56994.02 88888.00 2002-12-21 13:51:35.838 355 15672.61 508.92 56993.41 88888.00 2002-12-21 13:51:36.838 355 15671.83 508.54 56993.66 88888.00 2002-12-21 13:51:37.838 355 15671.57 508.92 56993.78 88888.00 2002-12-21 13:51:38.838 355 15671.44 509.66 56993.54 88888.00 2002-12-21 13:51:39.838 355 15672.09 508.92 56993.90 88888.00 2002-12-21 13:51:40.838 355 15671.83 508.79 56993.66 88888.00 2002-12-21 13:51:41.838 355 15671.96 509.41 56993.54 88888.00 2002-12-21 13:51:42.838 355 15672.09 509.29 56993.66 88888.00 2002-12-21 13:51:43.838 355 15671.57 508.79 56993.78 88888.00 2002-12-21 13:51:44.838 355 15672.09 509.53 56994.02 88888.00 2002-12-21 13:51:45.838 355 15671.44 509.29 56993.29 88888.00 2002-12-21 13:51:46.838 355 15671.05 509.16 56993.54 88888.00 2002-12-21 13:51:47.838 355 15671.70 508.92 56993.66 88888.00 2002-12-21 13:51:48.838 355 15671.83 509.04 56993.17 88888.00 2002-12-21 13:51:49.838 355 15671.83 509.04 56993.90 88888.00 2002-12-21 13:51:50.838 355 15671.96 509.04 56993.54 88888.00 2002-12-21 13:51:51.838 355 15671.57 508.67 56993.78 88888.00 2002-12-21 13:51:52.838 355 15671.70 509.91 56993.78 88888.00 2002-12-21 13:51:53.838 355 15671.70 509.04 56994.14 88888.00 2002-12-21 13:51:54.838 355 15671.44 509.29 56994.27 88888.00 2002-12-21 13:51:55.838 355 15671.05 508.92 56994.27 88888.00 2002-12-21 13:51:56.838 355 15671.44 509.04 56994.02 88888.00 2002-12-21 13:51:57.838 355 15671.31 510.03 56994.02 88888.00 2002-12-21 13:51:58.838 355 15671.18 509.78 56993.54 88888.00 2002-12-21 13:51:59.838 355 15671.83 509.16 56993.66 88888.00 2002-12-21 13:52:00.838 355 15671.70 508.92 56993.78 88888.00 2002-12-21 13:52:01.838 355 15671.05 508.79 56994.39 88888.00 2002-12-21 13:52:02.838 355 15671.31 509.78 56993.54 88888.00 2002-12-21 13:52:03.838 355 15671.31 509.66 56994.63 88888.00 2002-12-21 13:52:04.838 355 15671.31 510.15 56994.27 88888.00 2002-12-21 13:52:05.838 355 15672.35 509.66 56994.02 88888.00 2002-12-21 13:52:06.838 355 15670.92 509.53 56993.66 88888.00 2002-12-21 13:52:07.838 355 15672.22 509.66 56993.78 88888.00 2002-12-21 13:52:08.838 355 15671.31 509.66 56993.29 88888.00 2002-12-21 13:52:09.838 355 15671.05 509.66 56993.41 88888.00 2002-12-21 13:52:10.838 355 15672.22 509.29 56993.66 88888.00 2002-12-21 13:52:11.838 355 15671.70 510.15 56994.39 88888.00 2002-12-21 13:52:12.838 355 15671.83 509.78 56994.02 88888.00 2002-12-21 13:52:13.838 355 15672.09 509.91 56994.27 88888.00 2002-12-21 13:52:14.838 355 15671.57 509.66 56994.27 88888.00 2002-12-21 13:52:15.838 355 15671.31 509.53 56994.14 88888.00 2002-12-21 13:52:16.838 355 15672.61 509.16 56994.14 88888.00 2002-12-21 13:52:17.838 355 15672.09 509.78 56994.27 88888.00 2002-12-21 13:52:18.838 355 15671.18 509.78 56994.39 88888.00 2002-12-21 13:52:19.838 355 15671.83 509.78 56994.14 88888.00 2002-12-21 13:52:20.838 355 15671.18 509.53 56994.39 88888.00 2002-12-21 13:52:21.838 355 15671.96 510.03 56994.51 88888.00 2002-12-21 13:52:22.838 355 15672.61 510.40 56994.02 88888.00 2002-12-21 13:52:23.838 355 15672.61 509.53 56993.66 88888.00 2002-12-21 13:52:24.838 355 15671.83 509.78 56994.27 88888.00 2002-12-21 13:52:25.838 355 15672.35 509.41 56993.54 88888.00 2002-12-21 13:52:26.838 355 15671.70 509.41 56994.27 88888.00 2002-12-21 13:52:27.838 355 15672.48 510.40 56993.29 88888.00 2002-12-21 13:52:28.838 355 15672.22 509.53 56993.17 88888.00 2002-12-21 13:52:29.838 355 15671.70 509.91 56994.27 88888.00 2002-12-21 13:52:30.838 355 15672.48 509.66 56993.66 88888.00 2002-12-21 13:52:31.838 355 15672.74 509.78 56993.66 88888.00 2002-12-21 13:52:32.838 355 15672.87 509.41 56993.90 88888.00 2002-12-21 13:52:33.838 355 15671.96 510.15 56993.66 88888.00 2002-12-21 13:52:34.838 355 15672.74 509.78 56994.27 88888.00 2002-12-21 13:52:35.838 355 15673.13 509.78 56993.78 88888.00 2002-12-21 13:52:36.838 355 15672.35 509.29 56994.27 88888.00 2002-12-21 13:52:37.838 355 15673.39 509.66 56994.14 88888.00 2002-12-21 13:52:38.838 355 15672.48 509.66 56995.12 88888.00 2002-12-21 13:52:39.838 355 15672.74 509.53 56993.90 88888.00 2002-12-21 13:52:40.838 355 15672.48 509.04 56994.14 88888.00 2002-12-21 13:52:41.838 355 15672.87 509.16 56994.39 88888.00 2002-12-21 13:52:42.838 355 15672.74 509.53 56993.90 88888.00 2002-12-21 13:52:43.838 355 15672.61 509.91 56994.14 88888.00 2002-12-21 13:52:44.838 355 15672.48 509.91 56994.39 88888.00 2002-12-21 13:52:45.838 355 15672.35 509.91 56994.39 88888.00 2002-12-21 13:52:46.838 355 15672.61 509.78 56994.14 88888.00 2002-12-21 13:52:47.838 355 15672.87 510.03 56994.27 88888.00 2002-12-21 13:52:48.838 355 15672.22 509.16 56994.39 88888.00 2002-12-21 13:52:49.838 355 15672.48 509.29 56994.51 88888.00 2002-12-21 13:52:50.838 355 15672.09 509.66 56993.90 88888.00 2002-12-21 13:52:51.838 355 15672.22 509.66 56994.02 88888.00 2002-12-21 13:52:52.838 355 15672.35 510.15 56993.90 88888.00 2002-12-21 13:52:53.838 355 15672.48 509.91 56994.27 88888.00 2002-12-21 13:52:54.838 355 15673.00 509.91 56994.63 88888.00 2002-12-21 13:52:55.838 355 15673.13 509.91 56994.14 88888.00 2002-12-21 13:52:56.838 355 15673.26 510.53 56993.66 88888.00 2002-12-21 13:52:57.838 355 15673.00 510.40 56993.90 88888.00 2002-12-21 13:52:58.838 355 15672.87 509.91 56993.66 88888.00 2002-12-21 13:52:59.838 355 15673.91 509.41 56994.76 88888.00 2002-12-21 13:53:00.838 355 15673.39 510.03 56994.63 88888.00 2002-12-21 13:53:01.838 355 15671.96 509.91 56994.76 88888.00 2002-12-21 13:53:02.838 355 15674.17 509.04 56994.27 88888.00 2002-12-21 13:53:03.838 355 15674.04 509.91 56995.12 88888.00 2002-12-21 13:53:04.838 355 15673.52 509.66 56994.14 88888.00 2002-12-21 13:53:05.838 355 15672.74 509.78 56994.76 88888.00 2002-12-21 13:53:06.838 355 15673.52 510.03 56993.90 88888.00 2002-12-21 13:53:07.838 355 15673.52 510.90 56994.88 88888.00 2002-12-21 13:53:08.838 355 15674.04 508.79 56994.39 88888.00 2002-12-21 13:53:09.838 355 15673.13 509.78 56995.00 88888.00 2002-12-21 13:53:10.838 355 15673.39 510.28 56994.63 88888.00 2002-12-21 13:53:11.838 355 15672.87 510.90 56994.27 88888.00 2002-12-21 13:53:12.838 355 15673.52 509.91 56994.51 88888.00 2002-12-21 13:53:13.838 355 15673.39 510.28 56995.12 88888.00 2002-12-21 13:53:14.838 355 15673.52 510.15 56994.63 88888.00 2002-12-21 13:53:15.838 355 15673.52 510.53 56994.76 88888.00 2002-12-21 13:53:16.838 355 15673.26 509.91 56994.02 88888.00 2002-12-21 13:53:17.838 355 15673.39 510.28 56994.88 88888.00 2002-12-21 13:53:18.838 355 15673.52 509.53 56994.02 88888.00 2002-12-21 13:53:19.838 355 15673.13 510.03 56994.39 88888.00 2002-12-21 13:53:20.838 355 15673.13 510.15 56994.76 88888.00 2002-12-21 13:53:21.838 355 15673.65 511.14 56994.27 88888.00 2002-12-21 13:53:22.838 355 15673.78 510.53 56995.00 88888.00 2002-12-21 13:53:23.838 355 15673.39 509.78 56994.76 88888.00 2002-12-21 13:53:24.838 355 15673.52 510.03 56993.78 88888.00 2002-12-21 13:53:25.838 355 15673.52 509.78 56994.39 88888.00 2002-12-21 13:53:26.838 355 15673.91 509.91 56994.76 88888.00 2002-12-21 13:53:27.838 355 15672.87 509.16 56994.63 88888.00 2002-12-21 13:53:28.838 355 15673.52 509.41 56994.63 88888.00 2002-12-21 13:53:29.838 355 15673.78 509.66 56994.88 88888.00 2002-12-21 13:53:30.838 355 15673.91 509.78 56994.76 88888.00 2002-12-21 13:53:31.838 355 15673.91 508.92 56994.63 88888.00 2002-12-21 13:53:32.838 355 15673.52 509.29 56994.39 88888.00 2002-12-21 13:53:33.838 355 15673.91 509.66 56994.76 88888.00 2002-12-21 13:53:34.838 355 15673.78 509.41 56995.00 88888.00 2002-12-21 13:53:35.838 355 15673.39 509.29 56995.00 88888.00 2002-12-21 13:53:36.838 355 15674.30 509.91 56994.63 88888.00 2002-12-21 13:53:37.838 355 15673.91 509.53 56995.00 88888.00 2002-12-21 13:53:39.838 355 15674.56 509.91 56994.51 88888.00 2002-12-21 13:53:40.838 355 15673.52 508.92 56995.00 88888.00 2002-12-21 13:53:41.838 355 15673.91 509.91 56995.25 88888.00 2002-12-21 13:53:42.838 355 15673.91 509.53 56995.25 88888.00 2002-12-21 13:53:43.838 355 15674.17 509.78 56995.86 88888.00 2002-12-21 13:53:44.838 355 15673.26 509.66 56995.37 88888.00 2002-12-21 13:53:45.838 355 15673.91 509.53 56995.86 88888.00 2002-12-21 13:53:46.838 355 15673.91 509.16 56995.12 88888.00 2002-12-21 13:53:47.838 355 15673.78 508.92 56995.86 88888.00 2002-12-21 13:53:48.838 355 15674.17 509.16 56995.49 88888.00 2002-12-21 13:53:49.838 355 15673.78 509.29 56994.88 88888.00 2002-12-21 13:53:50.838 355 15673.13 508.54 56994.76 88888.00 2002-12-21 13:53:51.838 355 15674.82 509.66 56994.27 88888.00 2002-12-21 13:53:52.838 355 15673.39 508.54 56994.27 88888.00 2002-12-21 13:53:53.838 355 15673.00 509.29 56995.00 88888.00 2002-12-21 13:53:54.838 355 15673.65 510.03 56994.88 88888.00 2002-12-21 13:53:55.838 355 15673.39 509.41 56995.12 88888.00 2002-12-21 13:53:56.838 355 15673.78 510.03 56995.25 88888.00 2002-12-21 13:53:57.838 355 15673.26 508.92 56994.39 88888.00 2002-12-21 13:53:58.838 355 15673.65 508.79 56995.37 88888.00 2002-12-21 13:53:59.838 355 15673.00 508.79 56995.00 88888.00 2002-12-21 13:54:00.838 355 15673.00 509.29 56995.37 88888.00 2002-12-21 13:54:01.838 355 15672.61 509.41 56995.73 88888.00 2002-12-21 13:54:02.838 355 15672.61 509.29 56995.00 88888.00 2002-12-21 13:54:03.838 355 15672.35 509.29 56995.00 88888.00 2002-12-21 13:54:04.838 355 15672.22 509.16 56994.88 88888.00 2002-12-21 13:54:05.838 355 15672.09 509.16 56995.12 88888.00 2002-12-21 13:54:06.838 355 15672.22 509.78 56994.88 88888.00 2002-12-21 13:54:07.838 355 15671.96 509.66 56995.25 88888.00 2002-12-21 13:54:08.838 355 15671.96 509.04 56994.39 88888.00 2002-12-21 13:54:09.838 355 15671.96 509.78 56994.76 88888.00 2002-12-21 13:54:10.838 355 15672.22 508.92 56995.00 88888.00 2002-12-21 13:54:11.838 355 15672.22 509.29 56995.00 88888.00 2002-12-21 13:54:12.838 355 15671.44 509.29 56994.76 88888.00 2002-12-21 13:54:13.838 355 15672.35 509.78 56994.63 88888.00 2002-12-21 13:54:14.838 355 15671.57 509.53 56995.00 88888.00 2002-12-21 13:54:15.838 355 15671.70 509.41 56995.12 88888.00 2002-12-21 13:54:16.838 355 15672.35 510.03 56995.49 88888.00 2002-12-21 13:54:17.838 355 15671.70 509.78 56995.25 88888.00 2002-12-21 13:54:18.838 355 15671.31 510.28 56994.76 88888.00 2002-12-21 13:54:19.838 355 15671.83 510.03 56995.49 88888.00 2002-12-21 13:54:20.838 355 15671.31 510.28 56994.39 88888.00 2002-12-21 13:54:21.838 355 15672.22 509.91 56995.25 88888.00 2002-12-21 13:54:22.838 355 15671.18 509.04 56994.88 88888.00 2002-12-21 13:54:23.838 355 15671.57 509.66 56994.14 88888.00 2002-12-21 13:54:24.838 355 15671.83 509.41 56995.00 88888.00 2002-12-21 13:54:25.838 355 15670.66 509.16 56994.88 88888.00 2002-12-21 13:54:26.838 355 15670.79 509.41 56995.12 88888.00 2002-12-21 13:54:27.838 355 15670.66 509.53 56995.49 88888.00 2002-12-21 13:54:28.838 355 15670.66 509.16 56994.88 88888.00 2002-12-21 13:54:29.838 355 15670.66 509.41 56995.00 88888.00 2002-12-21 13:54:30.838 355 15669.88 509.53 56994.76 88888.00 2002-12-21 13:54:31.838 355 15669.75 509.04 56994.88 88888.00 2002-12-21 13:54:32.838 355 15670.27 509.91 56994.51 88888.00 2002-12-21 13:54:33.838 355 15670.27 509.66 56994.51 88888.00 2002-12-21 13:54:34.838 355 15669.49 509.66 56994.88 88888.00 2002-12-21 13:54:35.838 355 15669.75 509.16 56994.88 88888.00 2002-12-21 13:54:36.838 355 15669.62 509.66 56994.63 88888.00 2002-12-21 13:54:37.838 355 15669.75 509.66 56994.14 88888.00 2002-12-21 13:54:38.838 355 15670.40 509.16 56994.63 88888.00 2002-12-21 13:54:39.838 355 15670.27 509.04 56994.39 88888.00 2002-12-21 13:54:40.838 355 15670.14 509.16 56994.14 88888.00 2002-12-21 13:54:41.838 355 15670.14 509.91 56994.27 88888.00 2002-12-21 13:54:42.838 355 15669.62 509.41 56994.27 88888.00 2002-12-21 13:54:43.838 355 15669.49 509.53 56994.14 88888.00 2002-12-21 13:54:44.838 355 15670.53 509.91 56994.14 88888.00 2002-12-21 13:54:45.838 355 15669.49 509.29 56994.27 88888.00 2002-12-21 13:54:46.838 355 15669.49 510.03 56993.78 88888.00 2002-12-21 13:54:47.838 355 15669.10 509.53 56994.27 88888.00 2002-12-21 13:54:48.838 355 15670.14 509.78 56993.90 88888.00 2002-12-21 13:54:49.838 355 15669.10 510.15 56994.27 88888.00 2002-12-21 13:54:50.838 355 15670.01 510.03 56994.51 88888.00 2002-12-21 13:54:51.838 355 15669.62 510.65 56993.29 88888.00 2002-12-21 13:54:52.838 355 15670.01 510.15 56993.29 88888.00 2002-12-21 13:54:53.838 355 15669.23 510.28 56994.27 88888.00 2002-12-21 13:54:54.838 355 15669.23 510.28 56994.02 88888.00 2002-12-21 13:54:55.838 355 15669.62 509.41 56993.78 88888.00 2002-12-21 13:54:56.838 355 15668.97 510.03 56994.51 88888.00 2002-12-21 13:54:57.838 355 15669.10 509.78 56994.27 88888.00 2002-12-21 13:54:58.838 355 15668.32 509.66 56993.78 88888.00 2002-12-21 13:54:59.838 355 15668.71 509.78 56993.78 88888.00 2002-12-21 13:55:00.838 355 15668.97 510.40 56994.14 88888.00 2002-12-21 13:55:01.838 355 15669.49 510.15 56993.78 88888.00 2002-12-21 13:55:02.838 355 15668.84 509.78 56993.29 88888.00 2002-12-21 13:55:03.838 355 15668.58 510.15 56993.29 88888.00 2002-12-21 13:55:04.838 355 15668.58 510.03 56993.78 88888.00 2002-12-21 13:55:05.838 355 15668.97 510.65 56994.02 88888.00 2002-12-21 13:55:06.838 355 15669.36 509.91 56993.78 88888.00 2002-12-21 13:55:07.838 355 15669.23 510.28 56993.04 88888.00 2002-12-21 13:55:08.838 355 15669.36 509.91 56992.92 88888.00 2002-12-21 13:55:09.838 355 15668.58 510.65 56993.17 88888.00 2002-12-21 13:55:10.838 355 15668.84 510.40 56993.66 88888.00 2002-12-21 13:55:11.838 355 15668.84 510.28 56993.41 88888.00 2002-12-21 13:55:12.838 355 15668.58 509.66 56993.04 88888.00 2002-12-21 13:55:13.838 355 15668.58 510.65 56993.41 88888.00 2002-12-21 13:55:14.838 355 15668.58 510.40 56992.80 88888.00 2002-12-21 13:55:15.838 355 15669.10 509.91 56993.04 88888.00 2002-12-21 13:55:16.838 355 15667.93 510.28 56993.29 88888.00 2002-12-21 13:55:17.838 355 15668.19 509.66 56992.68 88888.00 2002-12-21 13:55:18.838 355 15668.32 510.65 56992.55 88888.00 2002-12-21 13:55:19.838 355 15667.93 509.66 56992.19 88888.00 2002-12-21 13:55:20.838 355 15668.71 510.77 56992.68 88888.00 2002-12-21 13:55:21.838 355 15668.58 510.40 56992.80 88888.00 2002-12-21 13:55:22.838 355 15667.93 510.28 56992.68 88888.00 2002-12-21 13:55:23.838 355 15668.32 510.03 56993.17 88888.00 2002-12-21 13:55:24.838 355 15668.32 510.03 56992.92 88888.00 2002-12-21 13:55:25.838 355 15668.19 510.40 56992.55 88888.00 2002-12-21 13:55:26.838 355 15668.32 510.15 56992.80 88888.00 2002-12-21 13:55:27.838 355 15668.84 509.66 56992.19 88888.00 2002-12-21 13:55:28.838 355 15667.80 510.03 56992.55 88888.00 2002-12-21 13:55:29.838 355 15668.32 510.03 56992.43 88888.00 2002-12-21 13:55:30.838 355 15668.58 510.28 56992.55 88888.00 2002-12-21 13:55:31.838 355 15667.41 510.40 56992.55 88888.00 2002-12-21 13:55:32.838 355 15668.32 510.40 56992.19 88888.00 2002-12-21 13:55:33.838 355 15668.32 510.28 56992.43 88888.00 2002-12-21 13:55:34.838 355 15668.45 510.03 56992.92 88888.00 2002-12-21 13:55:35.838 355 15668.19 510.65 56992.43 88888.00 2002-12-21 13:55:36.838 355 15668.32 510.40 56991.58 88888.00 2002-12-21 13:55:37.838 355 15668.58 510.40 56991.82 88888.00 2002-12-21 13:55:39.838 355 15668.45 510.53 56992.43 88888.00 2002-12-21 13:55:40.838 355 15668.06 510.03 56991.95 88888.00 2002-12-21 13:55:41.838 355 15667.41 510.65 56992.43 88888.00 2002-12-21 13:55:42.838 355 15667.67 510.40 56992.19 88888.00 2002-12-21 13:55:43.838 355 15668.32 510.53 56992.80 88888.00 2002-12-21 13:55:44.838 355 15667.80 510.65 56992.19 88888.00 2002-12-21 13:55:45.838 355 15668.71 510.65 56991.95 88888.00 2002-12-21 13:55:46.838 355 15668.32 509.91 56991.70 88888.00 2002-12-21 13:55:47.838 355 15668.32 510.65 56991.70 88888.00 2002-12-21 13:55:48.838 355 15668.58 510.65 56992.31 88888.00 2002-12-21 13:55:49.838 355 15668.32 510.77 56991.82 88888.00 2002-12-21 13:55:50.838 355 15667.80 510.15 56991.82 88888.00 2002-12-21 13:55:51.838 355 15667.54 510.15 56991.82 88888.00 2002-12-21 13:55:52.838 355 15668.19 510.28 56992.80 88888.00 2002-12-21 13:55:53.838 355 15668.06 510.03 56991.82 88888.00 2002-12-21 13:55:54.838 355 15668.84 509.78 56992.07 88888.00 2002-12-21 13:55:55.838 355 15668.84 510.40 56991.95 88888.00 2002-12-21 13:55:56.838 355 15668.06 509.78 56991.70 88888.00 2002-12-21 13:55:57.838 355 15668.32 510.53 56992.07 88888.00 2002-12-21 13:55:58.838 355 15668.45 510.53 56992.19 88888.00 2002-12-21 13:55:59.838 355 15669.10 510.28 56991.45 88888.00 2002-12-21 13:56:00.838 355 15669.23 509.91 56991.95 88888.00 2002-12-21 13:56:01.838 355 15668.71 509.78 56992.19 88888.00 2002-12-21 13:56:02.838 355 15669.49 509.78 56992.07 88888.00 2002-12-21 13:56:03.838 355 15669.36 510.03 56991.21 88888.00 2002-12-21 13:56:04.838 355 15669.23 510.53 56991.58 88888.00 2002-12-21 13:56:05.838 355 15669.36 509.78 56992.19 88888.00 2002-12-21 13:56:06.838 355 15668.84 510.65 56991.82 88888.00 2002-12-21 13:56:07.838 355 15669.36 510.40 56991.09 88888.00 2002-12-21 13:56:08.838 355 15668.84 510.15 56991.70 88888.00 2002-12-21 13:56:09.838 355 15669.23 510.53 56991.95 88888.00 2002-12-21 13:56:10.838 355 15669.23 509.91 56991.95 88888.00 2002-12-21 13:56:11.838 355 15668.84 510.65 56991.21 88888.00 2002-12-21 13:56:12.838 355 15669.10 510.65 56991.82 88888.00 2002-12-21 13:56:13.838 355 15669.10 510.28 56992.19 88888.00 2002-12-21 13:56:14.838 355 15669.23 511.02 56992.07 88888.00 2002-12-21 13:56:15.838 355 15669.23 510.53 56991.95 88888.00 2002-12-21 13:56:16.838 355 15669.49 510.40 56992.07 88888.00 2002-12-21 13:56:17.838 355 15668.97 510.40 56991.95 88888.00 2002-12-21 13:56:18.838 355 15669.49 510.65 56992.19 88888.00 2002-12-21 13:56:19.838 355 15670.14 510.03 56992.43 88888.00 2002-12-21 13:56:20.838 355 15669.23 510.65 56992.31 88888.00 2002-12-21 13:56:21.838 355 15669.75 511.02 56992.19 88888.00 2002-12-21 13:56:22.838 355 15669.62 510.03 56991.82 88888.00 2002-12-21 13:56:23.838 355 15669.36 511.14 56992.07 88888.00 2002-12-21 13:56:24.838 355 15670.27 510.53 56992.07 88888.00 2002-12-21 13:56:25.838 355 15670.01 509.91 56992.07 88888.00 2002-12-21 13:56:26.838 355 15670.27 510.03 56991.58 88888.00 2002-12-21 13:56:27.838 355 15670.40 510.40 56991.45 88888.00 2002-12-21 13:56:28.838 355 15670.53 509.91 56991.70 88888.00 2002-12-21 13:56:29.838 355 15670.14 510.65 56991.82 88888.00 2002-12-21 13:56:30.838 355 15669.88 510.53 56991.58 88888.00 2002-12-21 13:56:31.838 355 15670.01 510.65 56992.19 88888.00 2002-12-21 13:56:32.838 355 15670.14 509.91 56991.70 88888.00 2002-12-21 13:56:33.838 355 15670.53 510.15 56991.21 88888.00 2002-12-21 13:56:34.838 355 15670.66 509.91 56990.60 88888.00 2002-12-21 13:56:35.838 355 15671.05 510.28 56991.09 88888.00 2002-12-21 13:56:36.838 355 15670.53 510.15 56991.45 88888.00 2002-12-21 13:56:37.838 355 15670.79 510.15 56991.33 88888.00 2002-12-21 13:56:38.838 355 15670.92 510.15 56991.82 88888.00 2002-12-21 13:56:39.838 355 15671.05 509.41 56991.70 88888.00 2002-12-21 13:56:40.838 355 15671.18 509.91 56991.58 88888.00 2002-12-21 13:56:41.838 355 15670.53 509.53 56991.82 88888.00 2002-12-21 13:56:42.838 355 15669.75 510.65 56991.45 88888.00 2002-12-21 13:56:43.838 355 15669.49 510.15 56992.07 88888.00 2002-12-21 13:56:44.838 355 15670.79 510.03 56991.95 88888.00 2002-12-21 13:56:45.838 355 15670.53 510.15 56991.58 88888.00 2002-12-21 13:56:46.838 355 15671.31 510.03 56991.21 88888.00 2002-12-21 13:56:47.838 355 15670.27 510.03 56991.33 88888.00 2002-12-21 13:56:48.838 355 15670.92 509.66 56991.09 88888.00 2002-12-21 13:56:49.838 355 15671.05 509.91 56991.70 88888.00 2002-12-21 13:56:50.838 355 15670.66 510.03 56991.95 88888.00 2002-12-21 13:56:51.838 355 15670.79 510.03 56991.82 88888.00 2002-12-21 13:56:52.838 355 15671.18 510.03 56991.58 88888.00 2002-12-21 13:56:53.838 355 15671.18 509.91 56991.82 88888.00 2002-12-21 13:56:54.838 355 15670.92 509.66 56991.70 88888.00 2002-12-21 13:56:55.838 355 15671.18 510.15 56991.58 88888.00 2002-12-21 13:56:56.838 355 15671.31 510.15 56991.33 88888.00 2002-12-21 13:56:57.838 355 15670.01 510.28 56991.70 88888.00 2002-12-21 13:56:58.838 355 15670.79 510.03 56991.33 88888.00 2002-12-21 13:56:59.838 355 15671.05 509.41 56991.33 88888.00 2002-12-21 13:57:00.838 355 15671.18 510.03 56992.07 88888.00 2002-12-21 13:57:01.838 355 15670.92 509.41 56991.21 88888.00 2002-12-21 13:57:02.838 355 15671.05 510.03 56991.82 88888.00 2002-12-21 13:57:03.838 355 15670.92 509.53 56991.58 88888.00 2002-12-21 13:57:04.838 355 15671.05 510.15 56991.95 88888.00 2002-12-21 13:57:05.838 355 15671.44 509.66 56991.33 88888.00 2002-12-21 13:57:06.838 355 15671.18 510.28 56991.58 88888.00 2002-12-21 13:57:07.838 355 15670.79 509.78 56992.19 88888.00 2002-12-21 13:57:08.838 355 15671.05 509.91 56991.95 88888.00 2002-12-21 13:57:09.838 355 15671.96 509.91 56991.58 88888.00 2002-12-21 13:57:10.838 355 15671.31 509.66 56991.70 88888.00 2002-12-21 13:57:11.838 355 15671.70 509.91 56991.82 88888.00 2002-12-21 13:57:12.838 355 15671.31 509.66 56991.58 88888.00 2002-12-21 13:57:13.838 355 15671.44 509.29 56991.45 88888.00 2002-12-21 13:57:14.838 355 15671.44 510.28 56991.45 88888.00 2002-12-21 13:57:15.838 355 15671.70 509.29 56991.33 88888.00 2002-12-21 13:57:16.838 355 15671.83 510.03 56991.33 88888.00 2002-12-21 13:57:17.838 355 15671.96 510.15 56991.70 88888.00 2002-12-21 13:57:18.838 355 15671.57 509.78 56992.07 88888.00 2002-12-21 13:57:19.838 355 15671.70 509.91 56990.84 88888.00 2002-12-21 13:57:20.838 355 15671.31 509.91 56991.21 88888.00 2002-12-21 13:57:21.838 355 15671.44 510.03 56991.58 88888.00 2002-12-21 13:57:22.838 355 15670.92 510.15 56991.58 88888.00 2002-12-21 13:57:23.838 355 15671.31 509.91 56991.21 88888.00 2002-12-21 13:57:24.838 355 15670.79 510.03 56991.95 88888.00 2002-12-21 13:57:25.838 355 15670.53 509.66 56991.82 88888.00 2002-12-21 13:57:26.838 355 15671.18 508.79 56991.33 88888.00 2002-12-21 13:57:27.838 355 15670.66 509.91 56991.45 88888.00 2002-12-21 13:57:28.838 355 15670.53 509.29 56991.58 88888.00 2002-12-21 13:57:29.838 355 15670.53 509.66 56991.09 88888.00 2002-12-21 13:57:30.838 355 15670.66 509.41 56991.33 88888.00 2002-12-21 13:57:31.838 355 15671.05 509.53 56990.84 88888.00 2002-12-21 13:57:32.838 355 15670.53 509.53 56991.82 88888.00 2002-12-21 13:57:33.838 355 15670.79 508.79 56991.45 88888.00 2002-12-21 13:57:34.838 355 15670.53 509.29 56991.33 88888.00 2002-12-21 13:57:35.838 355 15670.79 510.03 56991.09 88888.00 2002-12-21 13:57:36.838 355 15670.40 509.04 56991.95 88888.00 2002-12-21 13:57:37.838 355 15670.92 509.29 56991.09 88888.00 2002-12-21 13:57:38.838 355 15670.92 509.04 56991.45 88888.00 2002-12-21 13:57:39.838 355 15671.83 509.53 56991.09 88888.00 2002-12-21 13:57:40.838 355 15670.40 509.41 56991.45 88888.00 2002-12-21 13:57:41.838 355 15670.53 509.78 56991.09 88888.00 2002-12-21 13:57:42.838 355 15670.40 509.66 56990.96 88888.00 2002-12-21 13:57:43.838 355 15670.27 509.29 56991.33 88888.00 2002-12-21 13:57:44.838 355 15670.53 509.16 56991.70 88888.00 2002-12-21 13:57:45.838 355 15670.40 509.78 56990.96 88888.00 2002-12-21 13:57:46.838 355 15670.40 509.41 56991.09 88888.00 2002-12-21 13:57:47.838 355 15671.31 510.03 56991.09 88888.00 2002-12-21 13:57:48.838 355 15669.36 509.29 56990.96 88888.00 2002-12-21 13:57:49.838 355 15670.79 509.16 56991.21 88888.00 2002-12-21 13:57:50.838 355 15670.66 509.78 56991.21 88888.00 2002-12-21 13:57:51.838 355 15670.79 509.78 56991.21 88888.00 2002-12-21 13:57:52.838 355 15671.18 509.53 56991.45 88888.00 2002-12-21 13:57:53.838 355 15670.79 508.67 56991.21 88888.00 2002-12-21 13:57:54.838 355 15671.31 510.03 56991.21 88888.00 2002-12-21 13:57:55.838 355 15670.53 509.78 56991.21 88888.00 2002-12-21 13:57:56.838 355 15670.53 509.66 56991.09 88888.00 2002-12-21 13:57:57.838 355 15670.40 509.16 56991.58 88888.00 2002-12-21 13:57:58.838 355 15670.40 509.53 56991.09 88888.00 2002-12-21 13:57:59.838 355 15670.92 509.91 56991.45 88888.00 2002-12-21 13:58:00.838 355 15670.40 510.15 56990.96 88888.00 2002-12-21 13:58:01.838 355 15669.88 509.53 56991.21 88888.00 2002-12-21 13:58:02.838 355 15670.53 509.66 56990.48 88888.00 2002-12-21 13:58:03.838 355 15670.27 509.41 56990.96 88888.00 2002-12-21 13:58:04.838 355 15670.53 509.91 56991.21 88888.00 2002-12-21 13:58:05.838 355 15670.14 509.53 56990.96 88888.00 2002-12-21 13:58:06.838 355 15670.92 509.53 56991.21 88888.00 2002-12-21 13:58:07.838 355 15670.92 509.78 56990.96 88888.00 2002-12-21 13:58:08.838 355 15670.53 509.78 56990.72 88888.00 2002-12-21 13:58:09.838 355 15670.92 510.28 56991.21 88888.00 2002-12-21 13:58:10.838 355 15670.92 509.53 56991.58 88888.00 2002-12-21 13:58:11.838 355 15670.66 509.53 56990.60 88888.00 2002-12-21 13:58:12.838 355 15670.79 510.03 56990.96 88888.00 2002-12-21 13:58:13.838 355 15670.79 509.53 56991.33 88888.00 2002-12-21 13:58:14.838 355 15670.79 509.91 56991.09 88888.00 2002-12-21 13:58:15.838 355 15670.92 510.03 56991.21 88888.00 2002-12-21 13:58:16.838 355 15670.53 509.29 56990.48 88888.00 2002-12-21 13:58:17.838 355 15671.05 510.03 56991.09 88888.00 2002-12-21 13:58:18.838 355 15669.75 509.66 56991.21 88888.00 2002-12-21 13:58:19.838 355 15670.01 510.03 56991.82 88888.00 2002-12-21 13:58:20.838 355 15670.14 510.03 56991.45 88888.00 2002-12-21 13:58:21.838 355 15670.27 510.15 56991.21 88888.00 2002-12-21 13:58:22.838 355 15670.79 510.15 56991.33 88888.00 2002-12-21 13:58:23.838 355 15670.66 510.03 56991.45 88888.00 2002-12-21 13:58:24.838 355 15670.14 510.28 56991.21 88888.00 2002-12-21 13:58:25.838 355 15670.14 509.91 56991.33 88888.00 2002-12-21 13:58:26.838 355 15670.14 510.28 56991.33 88888.00 2002-12-21 13:58:27.838 355 15669.62 509.91 56990.96 88888.00 2002-12-21 13:58:28.838 355 15669.62 510.28 56991.33 88888.00 2002-12-21 13:58:29.838 355 15669.88 510.53 56991.21 88888.00 2002-12-21 13:58:30.838 355 15669.62 510.40 56990.84 88888.00 2002-12-21 13:58:31.838 355 15669.75 510.15 56991.21 88888.00 2002-12-21 13:58:32.838 355 15668.97 510.40 56990.60 88888.00 2002-12-21 13:58:33.838 355 15669.62 509.78 56990.84 88888.00 2002-12-21 13:58:34.838 355 15668.97 510.03 56990.96 88888.00 2002-12-21 13:58:35.838 355 15669.49 510.40 56990.48 88888.00 2002-12-21 13:58:36.838 355 15669.23 510.03 56990.11 88888.00 2002-12-21 13:58:37.838 355 15669.10 510.40 56991.21 88888.00 2002-12-21 13:58:38.838 355 15669.75 509.91 56991.09 88888.00 2002-12-21 13:58:39.838 355 15668.97 510.28 56990.96 88888.00 2002-12-21 13:58:40.838 355 15669.75 509.66 56990.96 88888.00 2002-12-21 13:58:41.838 355 15669.49 509.66 56990.36 88888.00 2002-12-21 13:58:42.838 355 15669.75 510.15 56990.96 88888.00 2002-12-21 13:58:43.838 355 15669.88 510.40 56990.96 88888.00 2002-12-21 13:58:44.838 355 15669.88 510.15 56990.96 88888.00 2002-12-21 13:58:45.838 355 15670.40 510.77 56990.72 88888.00 2002-12-21 13:58:46.838 355 15669.62 509.91 56990.36 88888.00 2002-12-21 13:58:47.838 355 15670.14 510.53 56991.21 88888.00 2002-12-21 13:58:48.838 355 15670.01 510.15 56991.09 88888.00 2002-12-21 13:58:49.838 355 15669.62 510.40 56991.09 88888.00 2002-12-21 13:58:50.838 355 15670.14 510.53 56990.36 88888.00 2002-12-21 13:58:51.838 355 15670.14 510.03 56991.09 88888.00 2002-12-21 13:58:52.838 355 15670.14 510.77 56990.60 88888.00 2002-12-21 13:58:53.838 355 15670.53 510.28 56990.60 88888.00 2002-12-21 13:58:54.838 355 15669.88 511.02 56989.99 88888.00 2002-12-21 13:58:55.838 355 15669.88 510.03 56990.11 88888.00 2002-12-21 13:58:56.838 355 15670.01 509.78 56990.72 88888.00 2002-12-21 13:58:57.838 355 15670.27 510.65 56991.09 88888.00 2002-12-21 13:58:58.838 355 15669.88 510.65 56990.60 88888.00 2002-12-21 13:58:59.838 355 15670.66 510.15 56991.33 88888.00 2002-12-21 13:59:00.838 355 15670.53 510.40 56990.36 88888.00 2002-12-21 13:59:01.838 355 15670.66 511.02 56990.72 88888.00 2002-12-21 13:59:02.838 355 15670.40 510.15 56990.96 88888.00 2002-12-21 13:59:03.838 355 15670.14 510.03 56990.36 88888.00 2002-12-21 13:59:04.838 355 15670.14 510.15 56991.33 88888.00 2002-12-21 13:59:05.838 355 15670.40 510.40 56990.96 88888.00 2002-12-21 13:59:06.838 355 15670.66 510.28 56990.60 88888.00 2002-12-21 13:59:07.838 355 15670.27 511.02 56990.72 88888.00 2002-12-21 13:59:08.838 355 15670.79 511.02 56991.09 88888.00 2002-12-21 13:59:09.838 355 15670.53 510.28 56991.09 88888.00 2002-12-21 13:59:10.838 355 15670.79 510.28 56990.60 88888.00 2002-12-21 13:59:11.838 355 15670.27 510.28 56990.84 88888.00 2002-12-21 13:59:12.838 355 15670.14 510.40 56990.72 88888.00 2002-12-21 13:59:13.838 355 15671.18 510.65 56990.48 88888.00 2002-12-21 13:59:14.838 355 15671.31 510.65 56990.60 88888.00 2002-12-21 13:59:15.838 355 15670.53 509.91 56990.84 88888.00 2002-12-21 13:59:16.838 355 15671.31 511.02 56990.72 88888.00 2002-12-21 13:59:17.838 355 15670.53 510.40 56990.84 88888.00 2002-12-21 13:59:18.838 355 15671.31 511.14 56991.21 88888.00 2002-12-21 13:59:19.838 355 15670.79 511.02 56991.21 88888.00 2002-12-21 13:59:20.838 355 15670.53 510.28 56990.11 88888.00 2002-12-21 13:59:21.838 355 15671.18 510.90 56990.60 88888.00 2002-12-21 13:59:22.838 355 15670.79 510.90 56990.84 88888.00 2002-12-21 13:59:23.838 355 15670.92 511.27 56991.33 88888.00 2002-12-21 13:59:24.838 355 15671.18 510.90 56990.72 88888.00 2002-12-21 13:59:25.838 355 15670.92 510.65 56990.96 88888.00 2002-12-21 13:59:26.838 355 15670.79 510.77 56990.84 88888.00 2002-12-21 13:59:27.838 355 15671.70 511.27 56991.21 88888.00 2002-12-21 13:59:28.838 355 15671.31 511.14 56991.09 88888.00 2002-12-21 13:59:29.838 355 15670.66 510.65 56990.84 88888.00 2002-12-21 13:59:30.838 355 15671.44 510.77 56990.48 88888.00 2002-12-21 13:59:31.838 355 15671.44 509.91 56990.23 88888.00 2002-12-21 13:59:32.838 355 15671.18 511.02 56991.33 88888.00 2002-12-21 13:59:33.838 355 15671.31 510.65 56990.96 88888.00 2002-12-21 13:59:34.838 355 15670.66 509.91 56991.33 88888.00 2002-12-21 13:59:35.838 355 15671.18 510.65 56991.09 88888.00 2002-12-21 13:59:36.838 355 15671.05 510.28 56990.96 88888.00 2002-12-21 13:59:37.838 355 15671.44 510.65 56991.21 88888.00 2002-12-21 13:59:39.838 355 15671.44 509.78 56991.33 88888.00 2002-12-21 13:59:40.838 355 15671.44 510.65 56991.33 88888.00 2002-12-21 13:59:41.838 355 15671.57 510.40 56991.09 88888.00 2002-12-21 13:59:42.838 355 15671.18 510.15 56991.70 88888.00 2002-12-21 13:59:43.838 355 15671.70 510.90 56991.21 88888.00 2002-12-21 13:59:44.838 355 15671.31 510.40 56991.33 88888.00 2002-12-21 13:59:45.838 355 15671.44 510.90 56990.96 88888.00 2002-12-21 13:59:46.838 355 15671.57 510.90 56991.58 88888.00 2002-12-21 13:59:47.838 355 15671.05 510.65 56991.45 88888.00 2002-12-21 13:59:48.838 355 15671.44 510.65 56991.82 88888.00 2002-12-21 13:59:49.838 355 15671.83 510.53 56991.45 88888.00 2002-12-21 13:59:50.838 355 15672.09 511.02 56991.45 88888.00 2002-12-21 13:59:51.838 355 15671.31 510.28 56991.09 88888.00 2002-12-21 13:59:52.838 355 15671.31 510.40 56991.58 88888.00 2002-12-21 13:59:53.838 355 15671.31 510.40 56992.31 88888.00 2002-12-21 13:59:54.838 355 15671.18 510.90 56991.95 88888.00 2002-12-21 13:59:55.838 355 15671.57 510.53 56991.21 88888.00 2002-12-21 14:00:00.838 355 15671.57 510.40 56991.82 88888.00 2002-12-21 14:00:01.838 355 15671.31 510.28 56991.45 88888.00 2002-12-21 14:00:02.838 355 15671.44 510.53 56991.45 88888.00 2002-12-21 14:00:03.838 355 15671.18 510.40 56991.58 88888.00 2002-12-21 14:00:04.838 355 15671.57 509.91 56991.70 88888.00 2002-12-21 14:00:05.838 355 15671.18 510.15 56991.45 88888.00 2002-12-21 14:00:06.838 355 15671.05 509.91 56991.45 88888.00 2002-12-21 14:00:07.838 355 15670.27 509.78 56991.45 88888.00 2002-12-21 14:00:08.838 355 15670.40 510.28 56990.84 88888.00 2002-12-21 14:00:09.838 355 15671.18 509.91 56991.45 88888.00 2002-12-21 14:00:10.838 355 15671.05 510.03 56991.70 88888.00 2002-12-21 14:00:11.838 355 15670.66 510.03 56992.80 88888.00 2002-12-21 14:00:12.838 355 15670.79 510.15 56991.21 88888.00 2002-12-21 14:00:13.838 355 15670.66 509.66 56991.58 88888.00 2002-12-21 14:00:14.838 355 15671.31 510.65 56991.95 88888.00 2002-12-21 14:00:15.838 355 15671.31 510.15 56991.95 88888.00 2002-12-21 14:00:16.838 355 15670.92 510.40 56991.95 88888.00 2002-12-21 14:00:17.838 355 15671.44 510.28 56991.45 88888.00 2002-12-21 14:00:18.838 355 15670.79 510.03 56991.33 88888.00 2002-12-21 14:00:19.838 355 15671.18 510.53 56991.21 88888.00 2002-12-21 14:00:20.838 355 15671.44 510.15 56991.70 88888.00 2002-12-21 14:00:21.838 355 15670.92 510.28 56991.21 88888.00 2002-12-21 14:00:22.838 355 15671.05 510.40 56991.95 88888.00 2002-12-21 14:00:23.838 355 15670.53 510.15 56991.33 88888.00 2002-12-21 14:00:24.838 355 15670.01 509.91 56991.33 88888.00 2002-12-21 14:00:25.838 355 15670.79 510.15 56991.70 88888.00 2002-12-21 14:00:26.838 355 15670.92 510.15 56991.95 88888.00 2002-12-21 14:00:27.838 355 15670.27 509.41 56991.58 88888.00 2002-12-21 14:00:28.838 355 15671.18 509.66 56991.58 88888.00 2002-12-21 14:00:29.838 355 15670.40 509.91 56991.33 88888.00 2002-12-21 14:00:30.838 355 15671.31 510.03 56991.58 88888.00 2002-12-21 14:00:31.838 355 15671.18 510.40 56992.07 88888.00 2002-12-21 14:00:32.838 355 15670.53 510.03 56991.58 88888.00 2002-12-21 14:00:33.838 355 15670.27 510.40 56991.70 88888.00 2002-12-21 14:00:34.838 355 15670.40 509.66 56990.84 88888.00 2002-12-21 14:00:35.838 355 15670.53 509.41 56991.45 88888.00 2002-12-21 14:00:36.838 355 15670.27 509.29 56991.21 88888.00 2002-12-21 14:00:37.838 355 15670.53 509.53 56991.58 88888.00 2002-12-21 14:00:38.838 355 15670.27 509.29 56992.07 88888.00 2002-12-21 14:00:39.838 355 15670.79 509.78 56991.58 88888.00 2002-12-21 14:00:40.838 355 15670.40 510.03 56991.70 88888.00 2002-12-21 14:00:41.838 355 15670.27 510.53 56991.58 88888.00 2002-12-21 14:00:42.838 355 15669.88 510.40 56991.33 88888.00 2002-12-21 14:00:43.838 355 15670.01 510.40 56991.33 88888.00 2002-12-21 14:00:44.838 355 15670.27 510.40 56991.58 88888.00 2002-12-21 14:00:45.838 355 15670.53 509.41 56991.70 88888.00 2002-12-21 14:00:46.838 355 15670.53 510.90 56991.70 88888.00 2002-12-21 14:00:47.838 355 15670.01 510.65 56990.72 88888.00 2002-12-21 14:00:48.838 355 15669.62 509.78 56991.58 88888.00 2002-12-21 14:00:49.838 355 15669.88 511.02 56991.82 88888.00 2002-12-21 14:00:50.838 355 15669.36 509.78 56991.95 88888.00 2002-12-21 14:00:51.838 355 15669.49 509.78 56991.33 88888.00 2002-12-21 14:00:52.838 355 15669.75 509.91 56991.33 88888.00 2002-12-21 14:00:53.838 355 15669.62 510.28 56991.21 88888.00 2002-12-21 14:00:54.838 355 15669.88 510.40 56991.95 88888.00 2002-12-21 14:00:55.838 355 15669.36 510.28 56991.33 88888.00 2002-12-21 14:00:56.838 355 15669.10 510.15 56992.07 88888.00 2002-12-21 14:00:57.838 355 15670.14 510.65 56991.33 88888.00 2002-12-21 14:00:58.838 355 15670.01 510.40 56991.45 88888.00 2002-12-21 14:00:59.838 355 15670.01 510.28 56991.33 88888.00 2002-12-21 14:01:00.838 355 15669.75 510.40 56991.09 88888.00 2002-12-21 14:01:01.838 355 15670.01 510.03 56991.82 88888.00 2002-12-21 14:01:02.838 355 15669.10 510.03 56991.33 88888.00 2002-12-21 14:01:03.838 355 15670.40 509.78 56991.33 88888.00 2002-12-21 14:01:04.838 355 15669.75 510.28 56991.33 88888.00 2002-12-21 14:01:05.838 355 15669.88 510.40 56991.45 88888.00 2002-12-21 14:01:06.838 355 15670.01 510.03 56991.45 88888.00 2002-12-21 14:01:07.838 355 15669.88 509.66 56991.33 88888.00 2002-12-21 14:01:08.838 355 15669.36 509.53 56991.21 88888.00 2002-12-21 14:01:09.838 355 15670.01 510.40 56991.33 88888.00 2002-12-21 14:01:10.838 355 15669.88 510.15 56990.72 88888.00 2002-12-21 14:01:11.838 355 15669.88 509.91 56991.33 88888.00 2002-12-21 14:01:12.838 355 15669.88 509.91 56991.58 88888.00 2002-12-21 14:01:13.838 355 15669.36 509.91 56991.21 88888.00 2002-12-21 14:01:14.838 355 15670.14 510.03 56991.58 88888.00 2002-12-21 14:01:15.838 355 15669.88 510.03 56991.09 88888.00 2002-12-21 14:01:16.838 355 15670.40 510.15 56991.70 88888.00 2002-12-21 14:01:17.838 355 15669.62 509.78 56991.70 88888.00 2002-12-21 14:01:18.838 355 15670.01 510.15 56991.70 88888.00 2002-12-21 14:01:19.838 355 15670.40 510.03 56991.45 88888.00 2002-12-21 14:01:20.838 355 15670.01 510.15 56990.72 88888.00 2002-12-21 14:01:21.838 355 15670.01 510.03 56991.70 88888.00 2002-12-21 14:01:22.838 355 15670.01 510.90 56990.96 88888.00 2002-12-21 14:01:23.838 355 15670.01 509.53 56990.72 88888.00 2002-12-21 14:01:24.838 355 15669.62 510.28 56991.09 88888.00 2002-12-21 14:01:25.838 355 15669.10 510.40 56991.45 88888.00 2002-12-21 14:01:26.838 355 15669.62 510.65 56991.21 88888.00 2002-12-21 14:01:27.838 355 15670.40 510.15 56991.21 88888.00 2002-12-21 14:01:28.838 355 15670.40 509.91 56991.70 88888.00 2002-12-21 14:01:29.838 355 15670.01 510.77 56991.09 88888.00 2002-12-21 14:01:30.838 355 15670.40 510.15 56990.72 88888.00 2002-12-21 14:01:31.838 355 15670.14 510.03 56991.33 88888.00 2002-12-21 14:01:32.838 355 15670.27 510.40 56991.33 88888.00 2002-12-21 14:01:33.838 355 15670.14 509.78 56991.45 88888.00 2002-12-21 14:01:34.838 355 15670.14 509.66 56991.45 88888.00 2002-12-21 14:01:35.838 355 15669.88 510.03 56990.72 88888.00 2002-12-21 14:01:36.838 355 15670.01 509.91 56991.09 88888.00 2002-12-21 14:01:37.838 355 15669.88 509.41 56992.07 88888.00 2002-12-21 14:01:38.838 355 15670.01 510.03 56991.45 88888.00 2002-12-21 14:01:39.838 355 15670.14 509.53 56990.96 88888.00 2002-12-21 14:01:40.838 355 15670.14 510.28 56990.72 88888.00 2002-12-21 14:01:41.838 355 15669.75 510.40 56990.96 88888.00 2002-12-21 14:01:42.838 355 15670.27 509.91 56990.84 88888.00 2002-12-21 14:01:43.838 355 15670.27 510.15 56991.21 88888.00 2002-12-21 14:01:44.838 355 15670.14 509.66 56991.09 88888.00 2002-12-21 14:01:45.838 355 15670.53 509.91 56991.45 88888.00 2002-12-21 14:01:46.838 355 15669.75 509.66 56990.96 88888.00 2002-12-21 14:01:47.838 355 15670.14 509.66 56991.21 88888.00 2002-12-21 14:01:48.838 355 15669.88 510.15 56991.21 88888.00 2002-12-21 14:01:49.838 355 15670.53 509.66 56990.84 88888.00 2002-12-21 14:01:50.838 355 15670.27 510.03 56991.21 88888.00 2002-12-21 14:01:51.838 355 15670.40 509.53 56991.58 88888.00 2002-12-21 14:01:52.838 355 15670.53 510.03 56991.09 88888.00 2002-12-21 14:01:53.838 355 15670.40 510.03 56991.58 88888.00 2002-12-21 14:01:54.838 355 15670.27 509.16 56990.72 88888.00 2002-12-21 14:01:55.838 355 15670.53 509.66 56991.09 88888.00 2002-12-21 14:01:56.838 355 15670.01 510.03 56990.84 88888.00 2002-12-21 14:01:57.838 355 15670.14 509.29 56991.21 88888.00 2002-12-21 14:01:58.838 355 15670.27 510.03 56990.48 88888.00 2002-12-21 14:01:59.838 355 15670.40 509.78 56991.21 88888.00 2002-12-21 14:02:00.838 355 15670.66 510.15 56990.84 88888.00 2002-12-21 14:02:01.838 355 15670.14 509.66 56990.84 88888.00 2002-12-21 14:02:02.838 355 15670.01 510.40 56990.36 88888.00 2002-12-21 14:02:03.838 355 15670.14 510.28 56990.96 88888.00 2002-12-21 14:02:04.838 355 15670.27 510.15 56990.84 88888.00 2002-12-21 14:02:05.838 355 15670.27 509.53 56990.72 88888.00 2002-12-21 14:02:06.838 355 15670.01 509.78 56991.58 88888.00 2002-12-21 14:02:07.838 355 15669.49 510.15 56990.60 88888.00 2002-12-21 14:02:08.838 355 15669.75 509.53 56990.72 88888.00 2002-12-21 14:02:09.838 355 15669.62 509.91 56990.84 88888.00 2002-12-21 14:02:10.838 355 15669.36 510.15 56991.45 88888.00 2002-12-21 14:02:11.838 355 15670.01 509.41 56990.60 88888.00 2002-12-21 14:02:12.838 355 15669.88 509.91 56990.96 88888.00 2002-12-21 14:02:13.838 355 15669.62 509.66 56990.84 88888.00 2002-12-21 14:02:14.838 355 15669.75 509.16 56990.23 88888.00 2002-12-21 14:02:15.838 355 15669.62 510.03 56990.48 88888.00 2002-12-21 14:02:16.838 355 15670.14 509.66 56991.45 88888.00 2002-12-21 14:02:17.838 355 15670.14 508.79 56990.36 88888.00 2002-12-21 14:02:18.838 355 15670.14 509.29 56990.36 88888.00 2002-12-21 14:02:19.838 355 15670.27 509.29 56990.23 88888.00 2002-12-21 14:02:20.838 355 15669.88 510.53 56990.60 88888.00 2002-12-21 14:02:21.838 355 15670.53 509.16 56990.23 88888.00 2002-12-21 14:02:22.838 355 15670.01 509.91 56990.84 88888.00 2002-12-21 14:02:23.838 355 15670.40 509.29 56990.60 88888.00 2002-12-21 14:02:24.838 355 15669.75 509.53 56990.48 88888.00 2002-12-21 14:02:25.838 355 15669.23 509.66 56990.72 88888.00 2002-12-21 14:02:26.838 355 15669.36 510.03 56990.48 88888.00 2002-12-21 14:02:27.838 355 15669.36 510.03 56990.96 88888.00 2002-12-21 14:02:28.838 355 15669.88 509.16 56990.84 88888.00 2002-12-21 14:02:29.838 355 15669.10 509.91 56990.72 88888.00 2002-12-21 14:02:30.838 355 15669.36 508.92 56990.60 88888.00 2002-12-21 14:02:31.838 355 15669.49 509.53 56990.96 88888.00 2002-12-21 14:02:32.838 355 15669.62 509.66 56990.72 88888.00 2002-12-21 14:02:33.838 355 15669.88 509.91 56990.72 88888.00 2002-12-21 14:02:34.838 355 15668.97 509.29 56991.21 88888.00 2002-12-21 14:02:35.838 355 15669.23 509.41 56990.11 88888.00 2002-12-21 14:02:36.838 355 15668.97 509.66 56990.11 88888.00 2002-12-21 14:02:37.838 355 15668.71 509.53 56990.36 88888.00 2002-12-21 14:02:38.838 355 15669.10 509.41 56990.23 88888.00 2002-12-21 14:02:39.838 355 15668.84 509.66 56990.48 88888.00 2002-12-21 14:02:40.838 355 15669.49 509.78 56990.60 88888.00 2002-12-21 14:02:41.838 355 15669.49 509.78 56990.23 88888.00 2002-12-21 14:02:42.838 355 15669.23 509.78 56990.84 88888.00 2002-12-21 14:02:43.838 355 15669.62 509.41 56990.36 88888.00 2002-12-21 14:02:44.838 355 15669.36 509.91 56989.62 88888.00 2002-12-21 14:02:45.838 355 15668.97 509.91 56990.72 88888.00 2002-12-21 14:02:46.838 355 15669.36 509.66 56989.87 88888.00 2002-12-21 14:02:47.838 355 15669.36 510.53 56989.87 88888.00 2002-12-21 14:02:48.838 355 15669.23 510.03 56990.48 88888.00 2002-12-21 14:02:49.838 355 15668.97 510.53 56990.23 88888.00 2002-12-21 14:02:50.838 355 15668.84 509.91 56990.60 88888.00 2002-12-21 14:02:51.838 355 15669.10 509.91 56990.60 88888.00 2002-12-21 14:02:52.838 355 15668.97 510.40 56990.84 88888.00 2002-12-21 14:02:53.838 355 15669.10 509.53 56989.99 88888.00 2002-12-21 14:02:54.838 355 15669.36 509.78 56989.99 88888.00 2002-12-21 14:02:55.838 355 15668.58 510.28 56990.48 88888.00 2002-12-21 14:02:56.838 355 15668.32 510.40 56990.11 88888.00 2002-12-21 14:02:57.838 355 15668.32 509.66 56990.11 88888.00 2002-12-21 14:02:58.838 355 15668.84 509.66 56990.60 88888.00 2002-12-21 14:02:59.838 355 15668.97 510.03 56990.23 88888.00 2002-12-21 14:03:00.838 355 15668.71 509.91 56989.87 88888.00 2002-12-21 14:03:01.838 355 15668.58 509.53 56989.50 88888.00 2002-12-21 14:03:02.838 355 15668.58 509.78 56989.74 88888.00 2002-12-21 14:03:03.838 355 15668.97 510.77 56989.87 88888.00 2002-12-21 14:03:04.838 355 15668.97 510.28 56989.99 88888.00 2002-12-21 14:03:05.838 355 15668.32 510.28 56990.36 88888.00 2002-12-21 14:03:06.838 355 15668.19 510.28 56990.23 88888.00 2002-12-21 14:03:07.838 355 15668.45 510.15 56990.23 88888.00 2002-12-21 14:03:08.838 355 15668.19 510.90 56990.23 88888.00 2002-12-21 14:03:09.838 355 15668.45 510.03 56990.36 88888.00 2002-12-21 14:03:10.838 355 15668.19 510.40 56989.99 88888.00 2002-12-21 14:03:11.838 355 15668.84 510.40 56990.23 88888.00 2002-12-21 14:03:12.838 355 15668.32 511.02 56989.62 88888.00 2002-12-21 14:03:13.838 355 15669.10 510.15 56990.60 88888.00 2002-12-21 14:03:14.838 355 15669.10 509.78 56989.99 88888.00 2002-12-21 14:03:15.838 355 15669.10 509.91 56989.74 88888.00 2002-12-21 14:03:16.838 355 15668.06 510.77 56990.36 88888.00 2002-12-21 14:03:17.838 355 15668.45 510.28 56989.87 88888.00 2002-12-21 14:03:18.838 355 15668.58 510.15 56989.99 88888.00 2002-12-21 14:03:19.838 355 15668.58 510.03 56990.48 88888.00 2002-12-21 14:03:20.838 355 15668.84 511.14 56989.99 88888.00 2002-12-21 14:03:21.838 355 15668.06 510.03 56989.87 88888.00 2002-12-21 14:03:22.838 355 15668.19 510.90 56990.23 88888.00 2002-12-21 14:03:23.838 355 15667.93 511.27 56990.36 88888.00 2002-12-21 14:03:24.838 355 15667.80 510.65 56990.23 88888.00 2002-12-21 14:03:25.838 355 15668.06 510.53 56989.13 88888.00 2002-12-21 14:03:26.838 355 15667.15 510.53 56989.74 88888.00 2002-12-21 14:03:27.838 355 15667.80 511.02 56989.62 88888.00 2002-12-21 14:03:28.838 355 15668.19 510.65 56989.38 88888.00 2002-12-21 14:03:29.838 355 15667.80 510.53 56989.38 88888.00 2002-12-21 14:03:30.838 355 15668.32 510.40 56990.23 88888.00 2002-12-21 14:03:31.838 355 15667.54 510.40 56989.50 88888.00 2002-12-21 14:03:32.838 355 15667.93 511.02 56989.87 88888.00 2002-12-21 14:03:33.838 355 15668.45 510.40 56989.87 88888.00 2002-12-21 14:03:34.838 355 15668.06 510.90 56989.74 88888.00 2002-12-21 14:03:35.838 355 15668.06 510.90 56989.74 88888.00 2002-12-21 14:03:36.838 355 15667.93 511.14 56989.87 88888.00 2002-12-21 14:03:37.838 355 15668.32 511.27 56990.11 88888.00 2002-12-21 14:03:39.838 355 15667.54 510.90 56989.50 88888.00 2002-12-21 14:03:40.838 355 15668.45 511.02 56989.38 88888.00 2002-12-21 14:03:41.838 355 15667.54 511.27 56989.74 88888.00 2002-12-21 14:03:42.838 355 15668.19 510.90 56989.38 88888.00 2002-12-21 14:03:43.838 355 15668.19 511.14 56989.25 88888.00 2002-12-21 14:03:44.838 355 15667.54 510.90 56989.74 88888.00 2002-12-21 14:03:45.838 355 15668.32 510.90 56989.74 88888.00 2002-12-21 14:03:46.838 355 15668.19 510.90 56989.25 88888.00 2002-12-21 14:03:47.838 355 15668.71 510.65 56989.99 88888.00 2002-12-21 14:03:48.838 355 15667.54 511.02 56989.62 88888.00 2002-12-21 14:03:49.838 355 15668.19 510.65 56989.25 88888.00 2002-12-21 14:03:50.838 355 15668.19 511.14 56989.38 88888.00 2002-12-21 14:03:51.838 355 15667.93 510.90 56989.38 88888.00 2002-12-21 14:03:52.838 355 15667.80 511.52 56989.13 88888.00 2002-12-21 14:03:53.838 355 15668.45 511.14 56989.50 88888.00 2002-12-21 14:03:54.838 355 15667.67 510.53 56989.01 88888.00 2002-12-21 14:03:55.838 355 15668.19 510.53 56989.13 88888.00 2002-12-21 14:03:56.838 355 15668.19 510.77 56989.01 88888.00 2002-12-21 14:03:57.838 355 15668.19 511.27 56989.13 88888.00 2002-12-21 14:03:58.838 355 15668.06 510.40 56989.50 88888.00 2002-12-21 14:03:59.838 355 15668.19 511.14 56989.25 88888.00 2002-12-21 14:04:00.838 355 15667.80 510.90 56989.01 88888.00 2002-12-21 14:04:01.838 355 15667.80 511.27 56988.89 88888.00 2002-12-21 14:04:02.838 355 15667.93 511.27 56988.77 88888.00 2002-12-21 14:04:03.838 355 15667.93 511.14 56989.38 88888.00 2002-12-21 14:04:04.838 355 15668.19 511.39 56989.25 88888.00 2002-12-21 14:04:05.838 355 15668.19 511.39 56989.74 88888.00 2002-12-21 14:04:06.838 355 15668.19 511.52 56988.77 88888.00 2002-12-21 14:04:07.838 355 15668.58 511.27 56989.13 88888.00 2002-12-21 14:04:08.838 355 15668.58 511.76 56989.13 88888.00 2002-12-21 14:04:09.838 355 15668.19 511.39 56988.89 88888.00 2002-12-21 14:04:10.838 355 15668.32 511.27 56988.89 88888.00 2002-12-21 14:04:11.838 355 15667.67 511.27 56989.01 88888.00 2002-12-21 14:04:12.838 355 15668.45 511.27 56989.13 88888.00 2002-12-21 14:04:13.838 355 15668.84 511.27 56989.62 88888.00 2002-12-21 14:04:14.838 355 15668.84 511.64 56989.13 88888.00 2002-12-21 14:04:15.838 355 15668.06 511.39 56989.13 88888.00 2002-12-21 14:04:16.838 355 15668.58 511.27 56989.01 88888.00 2002-12-21 14:04:17.838 355 15668.97 511.39 56989.25 88888.00 2002-12-21 14:04:18.838 355 15668.58 511.52 56989.38 88888.00 2002-12-21 14:04:19.838 355 15668.06 511.52 56989.38 88888.00 2002-12-21 14:04:20.838 355 15668.32 511.76 56989.13 88888.00 2002-12-21 14:04:21.838 355 15667.93 511.27 56989.50 88888.00 2002-12-21 14:04:22.838 355 15668.58 511.76 56988.89 88888.00 2002-12-21 14:04:23.838 355 15668.84 511.52 56989.01 88888.00 2002-12-21 14:04:24.838 355 15668.19 511.76 56989.50 88888.00 2002-12-21 14:04:25.838 355 15668.45 510.77 56989.13 88888.00 2002-12-21 14:04:26.838 355 15668.19 511.27 56989.62 88888.00 2002-12-21 14:04:27.838 355 15668.32 511.89 56988.64 88888.00 2002-12-21 14:04:28.838 355 15668.19 511.64 56989.38 88888.00 2002-12-21 14:04:29.838 355 15668.32 511.64 56989.01 88888.00 2002-12-21 14:04:30.838 355 15668.58 511.39 56989.99 88888.00 2002-12-21 14:04:31.838 355 15668.45 511.52 56988.89 88888.00 2002-12-21 14:04:32.838 355 15668.84 511.76 56989.25 88888.00 2002-12-21 14:04:33.838 355 15668.84 511.89 56988.77 88888.00 2002-12-21 14:04:34.838 355 15668.97 511.02 56989.13 88888.00 2002-12-21 14:04:35.838 355 15668.97 511.76 56988.52 88888.00 2002-12-21 14:04:36.838 355 15668.97 512.26 56989.38 88888.00 2002-12-21 14:04:37.838 355 15669.36 512.01 56988.89 88888.00 2002-12-21 14:04:38.838 355 15669.62 512.01 56989.01 88888.00 2002-12-21 14:04:39.838 355 15668.97 511.76 56988.64 88888.00 2002-12-21 14:04:40.838 355 15669.23 511.02 56988.77 88888.00 2002-12-21 14:04:41.838 355 15669.10 511.76 56989.50 88888.00 2002-12-21 14:04:42.838 355 15669.62 511.89 56988.52 88888.00 2002-12-21 14:04:43.838 355 15668.84 512.26 56989.25 88888.00 2002-12-21 14:04:44.838 355 15668.84 512.01 56989.13 88888.00 2002-12-21 14:04:45.838 355 15669.10 512.38 56989.25 88888.00 2002-12-21 14:04:46.838 355 15668.71 511.64 56989.74 88888.00 2002-12-21 14:04:47.838 355 15669.62 511.52 56989.01 88888.00 2002-12-21 14:04:48.838 355 15668.97 511.76 56988.64 88888.00 2002-12-21 14:04:49.838 355 15668.71 512.14 56988.77 88888.00 2002-12-21 14:04:50.838 355 15669.23 511.76 56989.13 88888.00 2002-12-21 14:04:51.838 355 15668.71 511.64 56989.01 88888.00 2002-12-21 14:04:52.838 355 15669.10 511.64 56988.64 88888.00 2002-12-21 14:04:53.838 355 15668.32 512.14 56989.62 88888.00 2002-12-21 14:04:54.838 355 15668.84 511.64 56989.13 88888.00 2002-12-21 14:04:55.838 355 15669.36 511.89 56989.50 88888.00 2002-12-21 14:04:56.838 355 15669.36 511.89 56989.38 88888.00 2002-12-21 14:04:57.838 355 15668.97 511.64 56989.25 88888.00 2002-12-21 14:04:58.838 355 15668.84 511.27 56989.01 88888.00 2002-12-21 14:04:59.838 355 15669.36 512.26 56988.89 88888.00 2002-12-21 14:05:00.838 355 15668.71 512.26 56989.13 88888.00 2002-12-21 14:05:01.838 355 15669.36 511.39 56988.40 88888.00 2002-12-21 14:05:02.838 355 15669.23 512.01 56989.13 88888.00 2002-12-21 14:05:03.838 355 15669.23 511.64 56989.38 88888.00 2002-12-21 14:05:04.838 355 15668.45 511.76 56988.77 88888.00 2002-12-21 14:05:05.838 355 15668.32 511.52 56988.64 88888.00 2002-12-21 14:05:06.838 355 15668.45 511.89 56988.89 88888.00 2002-12-21 14:05:07.838 355 15669.23 511.02 56989.01 88888.00 2002-12-21 14:05:08.838 355 15668.58 512.26 56988.77 88888.00 2002-12-21 14:05:09.838 355 15668.84 511.52 56989.01 88888.00 2002-12-21 14:05:10.838 355 15668.84 511.27 56988.64 88888.00 2002-12-21 14:05:11.838 355 15668.84 511.39 56988.28 88888.00 2002-12-21 14:05:12.838 355 15669.10 511.39 56988.77 88888.00 2002-12-21 14:05:13.838 355 15668.97 511.14 56988.77 88888.00 2002-12-21 14:05:14.838 355 15668.71 510.90 56988.89 88888.00 2002-12-21 14:05:15.838 355 15668.84 511.27 56989.13 88888.00 2002-12-21 14:05:16.838 355 15669.10 511.64 56988.89 88888.00 2002-12-21 14:05:17.838 355 15668.58 511.27 56988.77 88888.00 2002-12-21 14:05:18.838 355 15668.97 510.90 56988.52 88888.00 2002-12-21 14:05:19.838 355 15669.23 512.01 56989.25 88888.00 2002-12-21 14:05:20.838 355 15668.97 512.14 56988.15 88888.00 2002-12-21 14:05:21.838 355 15669.36 511.39 56988.64 88888.00 2002-12-21 14:05:22.838 355 15669.49 511.52 56988.52 88888.00 2002-12-21 14:05:23.838 355 15668.32 511.76 56989.13 88888.00 2002-12-21 14:05:24.838 355 15668.32 511.39 56989.25 88888.00 2002-12-21 14:05:25.838 355 15668.71 511.64 56988.64 88888.00 2002-12-21 14:05:26.838 355 15668.84 511.27 56988.77 88888.00 2002-12-21 14:05:27.838 355 15668.32 512.14 56988.89 88888.00 2002-12-21 14:05:28.838 355 15668.32 512.14 56988.89 88888.00 2002-12-21 14:05:29.838 355 15669.10 511.14 56988.28 88888.00 2002-12-21 14:05:30.838 355 15668.19 511.39 56989.01 88888.00 2002-12-21 14:05:31.838 355 15668.32 511.14 56988.77 88888.00 2002-12-21 14:05:32.838 355 15668.58 511.52 56988.89 88888.00 2002-12-21 14:05:33.838 355 15668.58 511.64 56988.03 88888.00 2002-12-21 14:05:34.838 355 15668.32 511.52 56989.01 88888.00 2002-12-21 14:05:35.838 355 15668.32 511.52 56989.01 88888.00 2002-12-21 14:05:36.838 355 15668.45 511.64 56988.77 88888.00 2002-12-21 14:05:37.838 355 15668.58 511.27 56989.50 88888.00 2002-12-21 14:05:39.838 355 15668.45 511.27 56988.89 88888.00 2002-12-21 14:05:40.838 355 15667.93 510.90 56989.01 88888.00 2002-12-21 14:05:41.838 355 15668.32 511.27 56988.64 88888.00 2002-12-21 14:05:42.838 355 15668.97 511.76 56988.52 88888.00 2002-12-21 14:05:43.838 355 15668.06 511.76 56989.01 88888.00 2002-12-21 14:05:44.838 355 15667.80 511.27 56988.28 88888.00 2002-12-21 14:05:45.838 355 15668.32 511.89 56988.89 88888.00 2002-12-21 14:05:46.838 355 15667.80 511.52 56989.13 88888.00 2002-12-21 14:05:47.838 355 15667.67 512.14 56988.89 88888.00 2002-12-21 14:05:48.838 355 15668.06 512.14 56987.91 88888.00 2002-12-21 14:05:49.838 355 15668.19 511.89 56989.50 88888.00 2002-12-21 14:05:50.838 355 15667.67 510.90 56988.64 88888.00 2002-12-21 14:05:51.838 355 15668.32 512.38 56988.77 88888.00 2002-12-21 14:05:52.838 355 15667.93 511.64 56988.40 88888.00 2002-12-21 14:05:53.838 355 15667.93 511.39 56988.40 88888.00 2002-12-21 14:05:54.838 355 15668.06 511.76 56988.28 88888.00 2002-12-21 14:05:55.838 355 15668.06 510.90 56988.64 88888.00 2002-12-21 14:05:56.838 355 15668.32 511.39 56988.52 88888.00 2002-12-21 14:05:57.838 355 15668.06 511.64 56988.77 88888.00 2002-12-21 14:05:58.838 355 15668.32 511.76 56988.52 88888.00 2002-12-21 14:05:59.838 355 15668.19 511.14 56988.64 88888.00 2002-12-21 14:06:00.838 355 15668.19 511.27 56988.40 88888.00 2002-12-21 14:06:01.838 355 15668.58 510.90 56988.40 88888.00 2002-12-21 14:06:02.838 355 15668.84 511.27 56989.25 88888.00 2002-12-21 14:06:03.838 355 15668.32 511.39 56988.89 88888.00 2002-12-21 14:06:04.838 355 15669.10 511.27 56988.89 88888.00 2002-12-21 14:06:05.838 355 15667.93 511.39 56988.52 88888.00 2002-12-21 14:06:06.838 355 15668.19 511.52 56988.52 88888.00 2002-12-21 14:06:07.838 355 15668.58 511.39 56989.01 88888.00 2002-12-21 14:06:08.838 355 15667.80 511.89 56988.77 88888.00 2002-12-21 14:06:09.838 355 15667.93 511.02 56988.64 88888.00 2002-12-21 14:06:10.838 355 15667.80 512.01 56988.64 88888.00 2002-12-21 14:06:11.838 355 15668.32 511.39 56988.52 88888.00 2002-12-21 14:06:12.838 355 15667.80 511.27 56988.64 88888.00 2002-12-21 14:06:13.838 355 15668.32 511.76 56988.40 88888.00 2002-12-21 14:06:14.838 355 15668.06 511.76 56988.52 88888.00 2002-12-21 14:06:15.838 355 15667.93 511.02 56988.77 88888.00 2002-12-21 14:06:16.838 355 15667.54 511.27 56988.52 88888.00 2002-12-21 14:06:17.838 355 15667.93 512.14 56988.64 88888.00 2002-12-21 14:06:18.838 355 15668.06 511.14 56988.40 88888.00 2002-12-21 14:06:19.838 355 15667.80 511.89 56988.77 88888.00 2002-12-21 14:06:20.838 355 15667.80 511.64 56988.64 88888.00 2002-12-21 14:06:21.838 355 15668.19 511.14 56988.89 88888.00 2002-12-21 14:06:22.838 355 15667.80 511.64 56988.89 88888.00 2002-12-21 14:06:23.838 355 15667.54 511.27 56988.52 88888.00 2002-12-21 14:06:24.838 355 15667.93 511.76 56988.89 88888.00 2002-12-21 14:06:25.838 355 15668.06 511.39 56988.03 88888.00 2002-12-21 14:06:26.838 355 15667.67 511.52 56988.03 88888.00 2002-12-21 14:06:27.838 355 15667.93 511.52 56988.15 88888.00 2002-12-21 14:06:28.838 355 15667.15 511.52 56988.52 88888.00 2002-12-21 14:06:29.838 355 15667.41 511.76 56987.91 88888.00 2002-12-21 14:06:30.838 355 15667.93 511.27 56988.64 88888.00 2002-12-21 14:06:31.838 355 15668.06 511.89 56988.52 88888.00 2002-12-21 14:06:32.838 355 15667.67 511.89 56988.28 88888.00 2002-12-21 14:06:33.838 355 15667.80 511.27 56988.77 88888.00 2002-12-21 14:06:34.838 355 15667.80 512.38 56988.52 88888.00 2002-12-21 14:06:35.838 355 15667.80 511.27 56988.03 88888.00 2002-12-21 14:06:36.838 355 15668.58 511.14 56988.03 88888.00 2002-12-21 14:06:37.838 355 15667.67 512.14 56987.91 88888.00 2002-12-21 14:06:38.838 355 15668.06 511.64 56988.03 88888.00 2002-12-21 14:06:39.838 355 15668.06 512.26 56988.40 88888.00 2002-12-21 14:06:40.838 355 15668.19 511.39 56987.66 88888.00 2002-12-21 14:06:41.838 355 15668.06 511.64 56987.91 88888.00 2002-12-21 14:06:42.838 355 15668.06 511.27 56988.03 88888.00 2002-12-21 14:06:43.838 355 15668.06 512.38 56987.91 88888.00 2002-12-21 14:06:44.838 355 15667.54 511.39 56987.66 88888.00 2002-12-21 14:06:45.838 355 15667.54 512.14 56988.03 88888.00 2002-12-21 14:06:46.838 355 15668.45 511.52 56988.03 88888.00 2002-12-21 14:06:47.838 355 15668.45 511.89 56987.79 88888.00 2002-12-21 14:06:48.838 355 15668.58 511.27 56988.15 88888.00 2002-12-21 14:06:49.838 355 15668.58 511.02 56988.28 88888.00 2002-12-21 14:06:50.838 355 15668.06 511.89 56988.40 88888.00 2002-12-21 14:06:51.838 355 15667.80 512.38 56987.42 88888.00 2002-12-21 14:06:52.838 355 15668.32 512.14 56988.03 88888.00 2002-12-21 14:06:53.838 355 15668.58 511.39 56988.28 88888.00 2002-12-21 14:06:54.838 355 15668.71 511.52 56988.28 88888.00 2002-12-21 14:06:55.838 355 15667.80 511.89 56987.91 88888.00 2002-12-21 14:06:56.838 355 15668.58 511.89 56988.28 88888.00 2002-12-21 14:06:57.838 355 15668.19 511.76 56987.79 88888.00 2002-12-21 14:06:58.838 355 15668.71 512.26 56987.79 88888.00 2002-12-21 14:06:59.838 355 15668.58 511.76 56987.91 88888.00 2002-12-21 14:07:00.838 355 15668.06 512.26 56988.15 88888.00 2002-12-21 14:07:01.838 355 15668.45 511.76 56988.15 88888.00 2002-12-21 14:07:02.838 355 15668.45 511.39 56988.15 88888.00 2002-12-21 14:07:03.838 355 15668.19 511.64 56988.28 88888.00 2002-12-21 14:07:04.838 355 15667.80 511.89 56987.66 88888.00 2002-12-21 14:07:05.838 355 15668.84 512.38 56988.28 88888.00 2002-12-21 14:07:06.838 355 15668.58 512.88 56988.15 88888.00 2002-12-21 14:07:07.838 355 15668.06 512.26 56988.52 88888.00 2002-12-21 14:07:08.838 355 15668.06 512.01 56988.03 88888.00 2002-12-21 14:07:09.838 355 15668.32 511.64 56987.79 88888.00 2002-12-21 14:07:10.838 355 15668.19 512.51 56987.66 88888.00 2002-12-21 14:07:11.838 355 15668.58 512.14 56988.40 88888.00 2002-12-21 14:07:12.838 355 15668.58 512.38 56988.64 88888.00 2002-12-21 14:07:13.838 355 15668.71 511.89 56988.28 88888.00 2002-12-21 14:07:14.838 355 15668.32 512.26 56987.79 88888.00 2002-12-21 14:07:15.838 355 15669.10 511.89 56987.79 88888.00 2002-12-21 14:07:16.838 355 15668.58 512.01 56988.03 88888.00 2002-12-21 14:07:17.838 355 15668.97 511.64 56988.15 88888.00 2002-12-21 14:07:18.838 355 15668.58 512.26 56988.28 88888.00 2002-12-21 14:07:19.838 355 15668.58 512.26 56988.52 88888.00 2002-12-21 14:07:20.838 355 15668.71 511.64 56988.28 88888.00 2002-12-21 14:07:21.838 355 15668.58 512.01 56987.79 88888.00 2002-12-21 14:07:22.838 355 15668.45 511.89 56988.28 88888.00 2002-12-21 14:07:23.838 355 15668.84 511.89 56988.03 88888.00 2002-12-21 14:07:24.838 355 15668.45 512.38 56988.28 88888.00 2002-12-21 14:07:25.838 355 15668.97 512.51 56988.03 88888.00 2002-12-21 14:07:26.838 355 15669.36 511.89 56988.28 88888.00 2002-12-21 14:07:27.838 355 15669.36 511.89 56988.77 88888.00 2002-12-21 14:07:28.838 355 15668.71 512.14 56987.91 88888.00 2002-12-21 14:07:29.838 355 15669.23 512.63 56988.52 88888.00 2002-12-21 14:07:30.838 355 15669.88 512.14 56987.91 88888.00 2002-12-21 14:07:31.838 355 15669.49 512.51 56988.64 88888.00 2002-12-21 14:07:32.838 355 15669.36 512.26 56988.28 88888.00 2002-12-21 14:07:33.838 355 15669.62 512.14 56987.79 88888.00 2002-12-21 14:07:34.838 355 15669.23 512.38 56988.89 88888.00 2002-12-21 14:07:35.838 355 15669.23 512.63 56988.28 88888.00 2002-12-21 14:07:36.838 355 15668.97 513.13 56987.79 88888.00 2002-12-21 14:07:37.838 355 15669.36 512.38 56988.40 88888.00 2002-12-21 14:07:38.838 355 15668.97 513.13 56988.77 88888.00 2002-12-21 14:07:39.838 355 15669.36 513.13 56989.13 88888.00 2002-12-21 14:07:40.838 355 15669.49 513.00 56988.40 88888.00 2002-12-21 14:07:41.838 355 15670.14 512.88 56987.66 88888.00 2002-12-21 14:07:42.838 355 15669.23 513.00 56988.52 88888.00 2002-12-21 14:07:43.838 355 15669.23 513.50 56988.28 88888.00 2002-12-21 14:07:44.838 355 15669.23 512.75 56988.64 88888.00 2002-12-21 14:07:45.838 355 15669.36 512.51 56987.79 88888.00 2002-12-21 14:07:46.838 355 15669.75 513.00 56988.52 88888.00 2002-12-21 14:07:47.838 355 15669.75 513.13 56987.66 88888.00 2002-12-21 14:07:48.838 355 15669.62 513.37 56989.01 88888.00 2002-12-21 14:07:49.838 355 15669.36 513.13 56988.77 88888.00 2002-12-21 14:07:50.838 355 15670.27 513.37 56988.40 88888.00 2002-12-21 14:07:51.838 355 15670.01 513.62 56988.64 88888.00 2002-12-21 14:07:52.838 355 15669.75 512.63 56988.52 88888.00 2002-12-21 14:07:53.838 355 15669.62 513.25 56989.25 88888.00 2002-12-21 14:07:54.838 355 15670.66 513.25 56988.77 88888.00 2002-12-21 14:07:55.838 355 15670.27 513.37 56988.89 88888.00 2002-12-21 14:07:56.838 355 15670.01 513.62 56988.89 88888.00 2002-12-21 14:07:57.838 355 15669.88 513.37 56988.03 88888.00 2002-12-21 14:07:58.838 355 15670.53 513.99 56989.13 88888.00 2002-12-21 14:07:59.838 355 15670.79 513.50 56988.64 88888.00 2002-12-21 14:08:00.838 355 15670.40 513.50 56988.77 88888.00 2002-12-21 14:08:01.838 355 15670.40 513.62 56988.52 88888.00 2002-12-21 14:08:02.838 355 15670.92 513.13 56989.13 88888.00 2002-12-21 14:08:03.838 355 15670.27 513.62 56988.52 88888.00 2002-12-21 14:08:04.838 355 15669.88 513.87 56989.50 88888.00 2002-12-21 14:08:05.838 355 15671.05 513.50 56989.01 88888.00 2002-12-21 14:08:06.838 355 15670.66 513.87 56988.15 88888.00 2002-12-21 14:08:07.838 355 15670.40 513.37 56988.28 88888.00 2002-12-21 14:08:08.838 355 15670.92 514.12 56988.52 88888.00 2002-12-21 14:08:09.838 355 15671.18 513.99 56988.89 88888.00 2002-12-21 14:08:10.838 355 15670.79 513.37 56989.38 88888.00 2002-12-21 14:08:11.838 355 15671.44 513.99 56989.38 88888.00 2002-12-21 14:08:12.838 355 15670.92 514.36 56988.89 88888.00 2002-12-21 14:08:13.838 355 15671.31 513.62 56989.38 88888.00 2002-12-21 14:08:14.838 355 15671.31 513.99 56989.01 88888.00 2002-12-21 14:08:15.838 355 15671.83 513.99 56989.38 88888.00 2002-12-21 14:08:16.838 355 15671.44 514.24 56988.52 88888.00 2002-12-21 14:08:17.838 355 15671.83 514.12 56989.38 88888.00 2002-12-21 14:08:18.838 355 15671.57 513.62 56989.62 88888.00 2002-12-21 14:08:19.838 355 15672.22 513.37 56989.13 88888.00 2002-12-21 14:08:20.838 355 15672.61 513.87 56989.50 88888.00 2002-12-21 14:08:21.838 355 15672.48 514.12 56989.74 88888.00 2002-12-21 14:08:22.838 355 15671.96 513.99 56989.62 88888.00 2002-12-21 14:08:23.838 355 15672.09 513.75 56989.01 88888.00 2002-12-21 14:08:24.838 355 15672.48 513.75 56989.62 88888.00 2002-12-21 14:08:25.838 355 15671.70 513.75 56990.11 88888.00 2002-12-21 14:08:26.838 355 15672.61 514.24 56989.50 88888.00 2002-12-21 14:08:27.838 355 15671.57 513.50 56989.13 88888.00 2002-12-21 14:08:28.838 355 15671.57 514.24 56989.25 88888.00 2002-12-21 14:08:29.838 355 15672.61 513.87 56989.38 88888.00 2002-12-21 14:08:30.838 355 15672.22 514.61 56989.99 88888.00 2002-12-21 14:08:31.838 355 15672.22 513.50 56989.87 88888.00 2002-12-21 14:08:32.838 355 15672.61 514.12 56989.99 88888.00 2002-12-21 14:08:33.838 355 15672.22 514.61 56990.36 88888.00 2002-12-21 14:08:34.838 355 15671.96 513.99 56990.23 88888.00 2002-12-21 14:08:35.838 355 15672.09 513.75 56990.36 88888.00 2002-12-21 14:08:36.838 355 15672.22 514.24 56989.50 88888.00 2002-12-21 14:08:37.838 355 15672.74 513.99 56990.60 88888.00 2002-12-21 14:08:38.838 355 15673.00 514.74 56989.74 88888.00 2002-12-21 14:08:39.838 355 15672.61 513.87 56989.99 88888.00 2002-12-21 14:08:40.838 355 15672.74 513.87 56990.23 88888.00 2002-12-21 14:08:41.838 355 15673.13 514.12 56990.36 88888.00 2002-12-21 14:08:42.838 355 15673.13 514.49 56989.87 88888.00 2002-12-21 14:08:43.838 355 15672.48 513.25 56989.87 88888.00 2002-12-21 14:08:44.838 355 15672.87 514.61 56990.36 88888.00 2002-12-21 14:08:45.838 355 15673.39 513.99 56990.36 88888.00 2002-12-21 14:08:46.838 355 15672.87 513.87 56989.99 88888.00 2002-12-21 14:08:47.838 355 15673.39 514.12 56990.23 88888.00 2002-12-21 14:08:48.838 355 15673.78 514.36 56990.11 88888.00 2002-12-21 14:08:49.838 355 15673.26 514.36 56989.87 88888.00 2002-12-21 14:08:50.838 355 15673.13 513.99 56990.23 88888.00 2002-12-21 14:08:51.838 355 15673.00 514.61 56990.72 88888.00 2002-12-21 14:08:52.838 355 15673.65 514.24 56989.74 88888.00 2002-12-21 14:08:53.838 355 15673.52 514.36 56990.48 88888.00 2002-12-21 14:08:54.838 355 15673.91 514.24 56990.72 88888.00 2002-12-21 14:08:55.838 355 15673.26 514.24 56990.60 88888.00 2002-12-21 14:08:56.838 355 15673.52 514.36 56990.11 88888.00 2002-12-21 14:08:57.838 355 15673.39 513.99 56990.11 88888.00 2002-12-21 14:08:58.838 355 15673.39 514.24 56990.11 88888.00 2002-12-21 14:08:59.838 355 15672.48 514.12 56990.72 88888.00 2002-12-21 14:09:00.838 355 15673.65 514.49 56991.45 88888.00 2002-12-21 14:09:01.838 355 15673.52 514.49 56990.60 88888.00 2002-12-21 14:09:02.838 355 15673.52 514.36 56990.11 88888.00 2002-12-21 14:09:03.838 355 15673.39 515.11 56990.72 88888.00 2002-12-21 14:09:04.838 355 15673.65 514.12 56990.84 88888.00 2002-12-21 14:09:05.838 355 15673.26 514.12 56990.48 88888.00 2002-12-21 14:09:06.838 355 15673.78 514.36 56991.21 88888.00 2002-12-21 14:09:07.838 355 15673.91 514.61 56990.36 88888.00 2002-12-21 14:09:08.838 355 15673.91 514.49 56990.36 88888.00 2002-12-21 14:09:09.838 355 15673.78 514.36 56990.84 88888.00 2002-12-21 14:09:10.838 355 15673.39 514.61 56990.72 88888.00 2002-12-21 14:09:11.838 355 15673.39 514.36 56991.45 88888.00 2002-12-21 14:09:12.838 355 15673.52 514.12 56990.60 88888.00 2002-12-21 14:09:13.838 355 15673.52 513.87 56991.45 88888.00 2002-12-21 14:09:14.838 355 15673.39 513.87 56991.09 88888.00 2002-12-21 14:09:15.838 355 15673.65 514.74 56991.58 88888.00 2002-12-21 14:09:16.838 355 15673.52 514.12 56991.21 88888.00 2002-12-21 14:09:17.838 355 15673.26 514.24 56991.21 88888.00 2002-12-21 14:09:18.838 355 15673.00 514.12 56990.23 88888.00 2002-12-21 14:09:19.838 355 15673.13 514.74 56991.09 88888.00 2002-12-21 14:09:20.838 355 15673.26 514.74 56991.33 88888.00 2002-12-21 14:09:21.838 355 15673.39 514.24 56991.21 88888.00 2002-12-21 14:09:22.838 355 15673.52 513.87 56991.33 88888.00 2002-12-21 14:09:23.838 355 15673.65 514.49 56991.09 88888.00 2002-12-21 14:09:24.838 355 15673.78 514.12 56991.45 88888.00 2002-12-21 14:09:25.838 355 15674.17 514.36 56991.45 88888.00 2002-12-21 14:09:26.838 355 15673.91 513.99 56991.09 88888.00 2002-12-21 14:09:27.838 355 15673.52 514.61 56991.58 88888.00 2002-12-21 14:09:28.838 355 15673.39 514.61 56991.45 88888.00 2002-12-21 14:09:29.838 355 15673.00 513.75 56991.70 88888.00 2002-12-21 14:09:30.838 355 15673.39 514.74 56991.33 88888.00 2002-12-21 14:09:31.838 355 15673.52 514.36 56992.31 88888.00 2002-12-21 14:09:32.838 355 15673.52 514.36 56991.45 88888.00 2002-12-21 14:09:33.838 355 15672.87 514.36 56991.33 88888.00 2002-12-21 14:09:34.838 355 15672.61 514.61 56991.58 88888.00 2002-12-21 14:09:35.838 355 15673.39 513.87 56991.58 88888.00 2002-12-21 14:09:36.838 355 15673.65 514.74 56991.82 88888.00 2002-12-21 14:09:37.838 355 15673.78 514.49 56991.21 88888.00 2002-12-21 14:09:38.838 355 15673.00 514.36 56991.82 88888.00 2002-12-21 14:09:39.838 355 15672.61 514.12 56991.45 88888.00 2002-12-21 14:09:40.838 355 15673.13 514.86 56991.21 88888.00 2002-12-21 14:09:41.838 355 15673.39 515.11 56990.84 88888.00 2002-12-21 14:09:42.838 355 15673.78 514.61 56990.84 88888.00 2002-12-21 14:09:43.838 355 15673.26 515.11 56991.21 88888.00 2002-12-21 14:09:44.838 355 15673.78 514.49 56990.60 88888.00 2002-12-21 14:09:45.838 355 15673.78 514.49 56991.45 88888.00 2002-12-21 14:09:46.838 355 15673.13 514.49 56991.33 88888.00 2002-12-21 14:09:47.838 355 15673.00 514.74 56991.70 88888.00 2002-12-21 14:09:48.838 355 15673.91 514.74 56991.33 88888.00 2002-12-21 14:09:49.838 355 15673.78 514.36 56991.33 88888.00 2002-12-21 14:09:50.838 355 15673.00 514.74 56990.72 88888.00 2002-12-21 14:09:51.838 355 15673.52 514.86 56991.33 88888.00 2002-12-21 14:09:52.838 355 15673.78 514.49 56991.45 88888.00 2002-12-21 14:09:53.838 355 15672.87 515.11 56991.33 88888.00 2002-12-21 14:09:54.838 355 15673.78 515.23 56991.33 88888.00 2002-12-21 14:09:55.838 355 15673.78 514.86 56991.70 88888.00 2002-12-21 14:09:56.838 355 15673.39 514.86 56991.33 88888.00 2002-12-21 14:09:57.838 355 15673.13 515.36 56990.84 88888.00 2002-12-21 14:09:58.838 355 15673.26 514.98 56992.07 88888.00 2002-12-21 14:09:59.838 355 15673.39 514.24 56991.45 88888.00 2002-12-21 14:10:00.838 355 15673.26 514.36 56991.09 88888.00 2002-12-21 14:10:01.838 355 15673.39 514.98 56990.60 88888.00 2002-12-21 14:10:02.838 355 15673.52 514.12 56991.45 88888.00 2002-12-21 14:10:03.838 355 15673.65 514.86 56991.33 88888.00 2002-12-21 14:10:04.838 355 15673.39 514.98 56991.21 88888.00 2002-12-21 14:10:05.838 355 15673.13 514.86 56991.58 88888.00 2002-12-21 14:10:06.838 355 15673.91 514.61 56990.96 88888.00 2002-12-21 14:10:07.838 355 15673.91 514.86 56991.45 88888.00 2002-12-21 14:10:08.838 355 15674.17 514.61 56992.07 88888.00 2002-12-21 14:10:09.838 355 15673.78 513.99 56991.33 88888.00 2002-12-21 14:10:10.838 355 15673.78 514.36 56992.07 88888.00 2002-12-21 14:10:11.838 355 15673.78 513.87 56991.82 88888.00 2002-12-21 14:10:12.838 355 15674.04 514.24 56991.58 88888.00 2002-12-21 14:10:13.838 355 15672.87 515.48 56991.82 88888.00 2002-12-21 14:10:14.838 355 15673.39 514.74 56991.21 88888.00 2002-12-21 14:10:15.838 355 15673.13 514.24 56992.19 88888.00 2002-12-21 14:10:16.838 355 15672.74 514.74 56991.21 88888.00 2002-12-21 14:10:17.838 355 15672.87 514.24 56991.21 88888.00 2002-12-21 14:10:18.838 355 15673.13 514.74 56991.58 88888.00 2002-12-21 14:10:19.838 355 15673.13 515.11 56991.45 88888.00 2002-12-21 14:10:20.838 355 15671.96 513.75 56991.95 88888.00 2002-12-21 14:10:21.838 355 15672.35 514.86 56991.09 88888.00 2002-12-21 14:10:22.838 355 15672.48 513.99 56991.58 88888.00 2002-12-21 14:10:23.838 355 15672.09 514.24 56991.33 88888.00 2002-12-21 14:10:24.838 355 15672.48 514.12 56991.58 88888.00 2002-12-21 14:10:25.838 355 15672.35 514.98 56991.21 88888.00 2002-12-21 14:10:26.838 355 15671.57 514.24 56991.82 88888.00 2002-12-21 14:10:27.838 355 15673.00 513.75 56992.07 88888.00 2002-12-21 14:10:28.838 355 15672.48 513.62 56991.33 88888.00 2002-12-21 14:10:29.838 355 15672.09 514.49 56990.96 88888.00 2002-12-21 14:10:30.838 355 15672.22 514.24 56991.45 88888.00 2002-12-21 14:10:31.838 355 15672.61 514.24 56990.84 88888.00 2002-12-21 14:10:32.838 355 15672.35 514.24 56991.70 88888.00 2002-12-21 14:10:33.838 355 15673.00 513.75 56991.82 88888.00 2002-12-21 14:10:34.838 355 15672.74 514.49 56990.96 88888.00 2002-12-21 14:10:35.838 355 15671.57 513.75 56991.33 88888.00 2002-12-21 14:10:36.838 355 15672.22 514.12 56991.09 88888.00 2002-12-21 14:10:37.838 355 15672.09 513.37 56991.58 88888.00 2002-12-21 14:10:38.838 355 15672.22 514.24 56991.33 88888.00 2002-12-21 14:10:39.838 355 15672.48 513.99 56991.21 88888.00 2002-12-21 14:10:40.838 355 15672.61 514.36 56991.82 88888.00 2002-12-21 14:10:41.838 355 15671.83 513.99 56991.33 88888.00 2002-12-21 14:10:42.838 355 15672.35 512.88 56991.45 88888.00 2002-12-21 14:10:43.838 355 15672.09 513.62 56990.36 88888.00 2002-12-21 14:10:44.838 355 15672.35 514.12 56991.45 88888.00 2002-12-21 14:10:45.838 355 15672.22 513.50 56990.60 88888.00 2002-12-21 14:10:46.838 355 15671.18 513.50 56990.96 88888.00 2002-12-21 14:10:47.838 355 15671.83 512.63 56991.33 88888.00 2002-12-21 14:10:48.838 355 15671.44 513.87 56991.21 88888.00 2002-12-21 14:10:49.838 355 15671.70 513.37 56990.96 88888.00 2002-12-21 14:10:50.838 355 15670.92 513.37 56991.09 88888.00 2002-12-21 14:10:51.838 355 15671.44 512.88 56990.84 88888.00 2002-12-21 14:10:52.838 355 15670.92 512.75 56991.45 88888.00 2002-12-21 14:10:53.838 355 15670.92 513.00 56990.72 88888.00 2002-12-21 14:10:54.838 355 15671.18 513.37 56990.72 88888.00 2002-12-21 14:10:55.838 355 15670.66 513.50 56990.48 88888.00 2002-12-21 14:10:56.838 355 15671.31 513.50 56991.33 88888.00 2002-12-21 14:10:57.838 355 15670.66 513.87 56990.96 88888.00 2002-12-21 14:10:58.838 355 15670.14 513.62 56990.60 88888.00 2002-12-21 14:10:59.838 355 15671.18 513.50 56990.60 88888.00 2002-12-21 14:11:00.838 355 15670.92 513.50 56991.09 88888.00 2002-12-21 14:11:01.838 355 15670.40 513.25 56990.48 88888.00 2002-12-21 14:11:02.838 355 15671.44 513.00 56990.72 88888.00 2002-12-21 14:11:03.838 355 15670.27 513.00 56990.60 88888.00 2002-12-21 14:11:04.838 355 15670.66 513.25 56990.23 88888.00 2002-12-21 14:11:05.838 355 15670.01 512.75 56990.84 88888.00 2002-12-21 14:11:06.838 355 15670.53 513.25 56990.96 88888.00 2002-12-21 14:11:07.838 355 15670.92 512.51 56990.84 88888.00 2002-12-21 14:11:08.838 355 15670.53 513.50 56990.36 88888.00 2002-12-21 14:11:09.838 355 15670.14 513.13 56990.84 88888.00 2002-12-21 14:11:10.838 355 15670.27 513.25 56990.23 88888.00 2002-12-21 14:11:11.838 355 15670.53 512.88 56990.11 88888.00 2002-12-21 14:11:12.838 355 15671.18 513.13 56990.60 88888.00 2002-12-21 14:11:13.838 355 15670.66 513.25 56990.72 88888.00 2002-12-21 14:11:14.838 355 15671.05 512.75 56989.99 88888.00 2002-12-21 14:11:15.838 355 15670.79 513.00 56990.96 88888.00 2002-12-21 14:11:16.838 355 15669.88 512.38 56990.11 88888.00 2002-12-21 14:11:17.838 355 15670.79 512.88 56989.99 88888.00 2002-12-21 14:11:18.838 355 15670.40 513.00 56989.62 88888.00 2002-12-21 14:11:19.838 355 15669.62 512.63 56990.48 88888.00 2002-12-21 14:11:20.838 355 15670.40 512.63 56989.74 88888.00 2002-12-21 14:11:21.838 355 15669.75 512.75 56989.87 88888.00 2002-12-21 14:11:22.838 355 15669.88 512.88 56989.99 88888.00 2002-12-21 14:11:23.838 355 15669.10 513.62 56990.36 88888.00 2002-12-21 14:11:24.838 355 15670.14 512.75 56989.87 88888.00 2002-12-21 14:11:25.838 355 15669.75 513.62 56989.99 88888.00 2002-12-21 14:11:26.838 355 15670.01 513.25 56989.38 88888.00 2002-12-21 14:11:27.838 355 15668.84 513.37 56989.38 88888.00 2002-12-21 14:11:28.838 355 15669.10 513.87 56989.87 88888.00 2002-12-21 14:11:29.838 355 15669.36 513.25 56990.23 88888.00 2002-12-21 14:11:30.838 355 15669.10 513.50 56989.38 88888.00 2002-12-21 14:11:31.838 355 15668.45 513.62 56989.25 88888.00 2002-12-21 14:11:32.838 355 15668.71 513.87 56989.74 88888.00 2002-12-21 14:11:33.838 355 15668.71 513.25 56989.38 88888.00 2002-12-21 14:11:34.838 355 15669.10 513.87 56989.25 88888.00 2002-12-21 14:11:35.838 355 15668.58 513.37 56989.25 88888.00 2002-12-21 14:11:36.838 355 15668.84 513.50 56989.74 88888.00 2002-12-21 14:11:37.838 355 15668.84 513.00 56989.25 88888.00 2002-12-21 14:11:38.838 355 15668.97 513.25 56989.50 88888.00 2002-12-21 14:11:39.838 355 15669.62 513.13 56989.74 88888.00 2002-12-21 14:11:40.838 355 15668.84 513.99 56989.25 88888.00 2002-12-21 14:11:41.838 355 15669.10 512.88 56989.38 88888.00 2002-12-21 14:11:42.838 355 15669.23 513.37 56988.77 88888.00 2002-12-21 14:11:43.838 355 15669.36 513.75 56989.74 88888.00 2002-12-21 14:11:44.838 355 15668.84 513.13 56989.50 88888.00 2002-12-21 14:11:45.838 355 15669.36 513.99 56989.13 88888.00 2002-12-21 14:11:46.838 355 15668.58 513.25 56989.13 88888.00 2002-12-21 14:11:47.838 355 15668.58 513.37 56988.89 88888.00 2002-12-21 14:11:48.838 355 15669.36 513.13 56989.50 88888.00 2002-12-21 14:11:49.838 355 15668.84 513.37 56989.38 88888.00 2002-12-21 14:11:50.838 355 15669.36 513.62 56988.77 88888.00 2002-12-21 14:11:51.838 355 15668.58 513.00 56988.89 88888.00 2002-12-21 14:11:52.838 355 15668.84 513.75 56988.64 88888.00 2002-12-21 14:11:53.838 355 15669.36 513.62 56989.13 88888.00 2002-12-21 14:11:54.838 355 15668.45 514.24 56988.28 88888.00 2002-12-21 14:11:55.838 355 15668.97 513.62 56989.13 88888.00 2002-12-21 14:11:56.838 355 15668.58 513.62 56988.40 88888.00 2002-12-21 14:11:57.838 355 15668.32 514.24 56989.01 88888.00 2002-12-21 14:11:58.838 355 15668.19 513.99 56988.77 88888.00 2002-12-21 14:11:59.838 355 15668.06 513.87 56988.89 88888.00 2002-12-21 14:12:00.838 355 15668.84 513.62 56988.64 88888.00 2002-12-21 14:12:01.838 355 15669.36 513.87 56988.77 88888.00 2002-12-21 14:12:02.838 355 15668.71 513.62 56988.15 88888.00 2002-12-21 14:12:03.838 355 15668.97 513.50 56988.89 88888.00 2002-12-21 14:12:04.838 355 15668.71 513.99 56988.77 88888.00 2002-12-21 14:12:05.838 355 15668.71 513.87 56988.52 88888.00 2002-12-21 14:12:06.838 355 15668.32 513.37 56988.77 88888.00 2002-12-21 14:12:07.838 355 15668.45 513.62 56988.64 88888.00 2002-12-21 14:12:08.838 355 15669.10 513.50 56988.77 88888.00 2002-12-21 14:12:09.838 355 15668.58 513.75 56988.15 88888.00 2002-12-21 14:12:10.838 355 15668.71 513.87 56988.52 88888.00 2002-12-21 14:12:11.838 355 15668.71 514.24 56988.52 88888.00 2002-12-21 14:12:12.838 355 15669.23 514.12 56987.91 88888.00 2002-12-21 14:12:13.838 355 15668.58 513.75 56987.91 88888.00 2002-12-21 14:12:14.838 355 15669.10 514.36 56988.52 88888.00 2002-12-21 14:12:15.838 355 15668.58 514.74 56987.79 88888.00 2002-12-21 14:12:16.838 355 15669.49 513.99 56988.77 88888.00 2002-12-21 14:12:17.838 355 15669.23 514.12 56988.40 88888.00 2002-12-21 14:12:18.838 355 15668.45 514.24 56988.52 88888.00 2002-12-21 14:12:19.838 355 15668.97 513.50 56988.28 88888.00 2002-12-21 14:12:20.838 355 15669.10 513.99 56987.79 88888.00 2002-12-21 14:12:21.838 355 15669.62 514.24 56988.28 88888.00 2002-12-21 14:12:22.838 355 15669.62 514.12 56988.52 88888.00 2002-12-21 14:12:23.838 355 15669.36 514.36 56988.64 88888.00 2002-12-21 14:12:24.838 355 15669.10 513.99 56988.52 88888.00 2002-12-21 14:12:25.838 355 15669.75 513.99 56988.52 88888.00 2002-12-21 14:12:26.838 355 15669.75 513.87 56988.03 88888.00 2002-12-21 14:12:27.838 355 15669.36 513.99 56988.15 88888.00 2002-12-21 14:12:28.838 355 15669.75 514.24 56988.89 88888.00 2002-12-21 14:12:29.838 355 15669.75 514.24 56987.91 88888.00 2002-12-21 14:12:30.838 355 15670.53 515.11 56988.89 88888.00 2002-12-21 14:12:31.838 355 15670.27 514.86 56988.28 88888.00 2002-12-21 14:12:32.838 355 15670.14 514.36 56988.77 88888.00 2002-12-21 14:12:33.838 355 15670.27 514.36 56988.52 88888.00 2002-12-21 14:12:34.838 355 15670.40 514.61 56988.64 88888.00 2002-12-21 14:12:35.838 355 15670.53 514.24 56988.40 88888.00 2002-12-21 14:12:36.838 355 15670.27 514.74 56988.77 88888.00 2002-12-21 14:12:37.838 355 15670.79 514.49 56988.28 88888.00 2002-12-21 14:12:38.838 355 15671.05 514.24 56988.28 88888.00 2002-12-21 14:12:39.838 355 15670.53 514.12 56987.66 88888.00 2002-12-21 14:12:40.838 355 15670.53 514.36 56988.28 88888.00 2002-12-21 14:12:41.838 355 15671.05 514.61 56988.03 88888.00 2002-12-21 14:12:42.838 355 15671.44 514.74 56988.28 88888.00 2002-12-21 14:12:43.838 355 15671.18 514.74 56988.52 88888.00 2002-12-21 14:12:44.838 355 15670.92 513.99 56988.40 88888.00 2002-12-21 14:12:45.838 355 15671.70 514.49 56988.40 88888.00 2002-12-21 14:12:46.838 355 15671.18 515.48 56988.77 88888.00 2002-12-21 14:12:47.838 355 15671.18 514.74 56988.64 88888.00 2002-12-21 14:12:48.838 355 15671.57 514.98 56988.15 88888.00 2002-12-21 14:12:49.838 355 15671.70 514.49 56988.89 88888.00 2002-12-21 14:12:50.838 355 15671.57 514.86 56987.79 88888.00 2002-12-21 14:12:51.838 355 15672.09 515.11 56988.40 88888.00 2002-12-21 14:12:52.838 355 15672.22 515.85 56988.40 88888.00 2002-12-21 14:12:53.838 355 15671.83 515.60 56988.40 88888.00 2002-12-21 14:12:54.838 355 15671.05 514.86 56988.64 88888.00 2002-12-21 14:12:55.838 355 15671.31 515.11 56988.52 88888.00 2002-12-21 14:12:56.838 355 15671.44 514.98 56989.01 88888.00 2002-12-21 14:12:57.838 355 15671.70 515.48 56988.89 88888.00 2002-12-21 14:12:58.838 355 15672.35 515.48 56988.64 88888.00 2002-12-21 14:12:59.838 355 15672.22 514.86 56989.25 88888.00 2002-12-21 14:13:00.838 355 15672.22 514.24 56989.25 88888.00 2002-12-21 14:13:01.838 355 15672.09 515.73 56988.89 88888.00 2002-12-21 14:13:02.838 355 15672.35 514.86 56988.40 88888.00 2002-12-21 14:13:03.838 355 15672.48 514.98 56988.64 88888.00 2002-12-21 14:13:04.838 355 15672.61 515.73 56989.01 88888.00 2002-12-21 14:13:05.838 355 15673.00 513.99 56989.01 88888.00 2002-12-21 14:13:06.838 355 15673.13 514.61 56988.64 88888.00 2002-12-21 14:13:07.838 355 15673.13 515.11 56988.52 88888.00 2002-12-21 14:13:08.838 355 15673.78 515.11 56989.25 88888.00 2002-12-21 14:13:09.838 355 15672.74 514.86 56989.25 88888.00 2002-12-21 14:13:10.838 355 15672.61 514.86 56989.25 88888.00 2002-12-21 14:13:11.838 355 15673.13 515.11 56989.13 88888.00 2002-12-21 14:13:12.838 355 15674.17 514.12 56989.01 88888.00 2002-12-21 14:13:13.838 355 15672.61 515.23 56989.50 88888.00 2002-12-21 14:13:14.838 355 15672.48 514.61 56989.13 88888.00 2002-12-21 14:13:15.838 355 15673.13 514.49 56989.38 88888.00 2002-12-21 14:13:16.838 355 15673.00 515.11 56989.25 88888.00 2002-12-21 14:13:17.838 355 15674.04 514.98 56989.62 88888.00 2002-12-21 14:13:18.838 355 15672.74 514.49 56989.13 88888.00 2002-12-21 14:13:19.838 355 15673.26 515.23 56989.13 88888.00 2002-12-21 14:13:20.838 355 15674.04 514.86 56989.99 88888.00 2002-12-21 14:13:21.838 355 15673.26 515.36 56989.99 88888.00 2002-12-21 14:13:22.838 355 15672.87 514.86 56989.25 88888.00 2002-12-21 14:13:23.838 355 15673.00 515.36 56989.25 88888.00 2002-12-21 14:13:24.838 355 15673.65 515.36 56989.38 88888.00 2002-12-21 14:13:25.838 355 15673.52 514.74 56989.50 88888.00 2002-12-21 14:13:26.838 355 15673.52 515.11 56989.62 88888.00 2002-12-21 14:13:27.838 355 15673.26 514.74 56989.99 88888.00 2002-12-21 14:13:28.838 355 15673.39 514.49 56989.50 88888.00 2002-12-21 14:13:29.838 355 15673.26 514.86 56989.99 88888.00 2002-12-21 14:13:30.838 355 15673.13 514.74 56989.99 88888.00 2002-12-21 14:13:31.838 355 15673.00 514.61 56989.50 88888.00 2002-12-21 14:13:32.838 355 15673.52 514.49 56989.62 88888.00 2002-12-21 14:13:33.838 355 15672.61 515.23 56989.99 88888.00 2002-12-21 14:13:34.838 355 15672.61 514.86 56989.74 88888.00 2002-12-21 14:13:35.838 355 15673.00 514.98 56989.62 88888.00 2002-12-21 14:13:36.838 355 15673.52 514.98 56989.50 88888.00 2002-12-21 14:13:37.838 355 15673.52 514.61 56989.99 88888.00 2002-12-21 14:13:38.838 355 15673.13 515.48 56989.50 88888.00 2002-12-21 14:13:39.838 355 15672.74 515.73 56989.62 88888.00 2002-12-21 14:13:40.838 355 15672.87 514.61 56989.38 88888.00 2002-12-21 14:13:41.838 355 15673.65 513.99 56989.87 88888.00 2002-12-21 14:13:42.838 355 15673.13 514.61 56989.99 88888.00 2002-12-21 14:13:43.838 355 15672.48 514.24 56990.11 88888.00 2002-12-21 14:13:44.838 355 15672.74 514.86 56990.11 88888.00 2002-12-21 14:13:45.838 355 15673.39 514.36 56990.36 88888.00 2002-12-21 14:13:46.838 355 15672.87 514.86 56990.36 88888.00 2002-12-21 14:13:47.838 355 15672.61 515.36 56989.99 88888.00 2002-12-21 14:13:48.838 355 15673.13 514.74 56990.11 88888.00 2002-12-21 14:13:49.838 355 15673.00 515.73 56989.01 88888.00 2002-12-21 14:13:50.838 355 15673.00 515.73 56989.25 88888.00 2002-12-21 14:13:51.838 355 15673.39 515.73 56989.87 88888.00 2002-12-21 14:13:52.838 355 15673.65 515.60 56989.99 88888.00 2002-12-21 14:13:53.838 355 15673.39 515.23 56990.11 88888.00 2002-12-21 14:13:54.838 355 15673.78 515.23 56989.87 88888.00 2002-12-21 14:13:55.838 355 15673.52 514.98 56989.50 88888.00 2002-12-21 14:13:56.838 355 15673.52 515.36 56989.87 88888.00 2002-12-21 14:13:57.838 355 15672.87 515.23 56989.74 88888.00 2002-12-21 14:13:58.838 355 15673.78 515.60 56989.50 88888.00 2002-12-21 14:13:59.838 355 15673.65 515.36 56989.87 88888.00 2002-12-21 14:14:00.838 355 15673.39 515.85 56989.87 88888.00 2002-12-21 14:14:01.838 355 15673.00 514.98 56989.99 88888.00 2002-12-21 14:14:02.838 355 15673.13 515.11 56990.23 88888.00 2002-12-21 14:14:03.838 355 15673.39 515.48 56990.11 88888.00 2002-12-21 14:14:04.838 355 15673.26 515.36 56989.99 88888.00 2002-12-21 14:14:05.838 355 15673.00 515.73 56990.36 88888.00 2002-12-21 14:14:06.838 355 15673.26 515.60 56990.48 88888.00 2002-12-21 14:14:07.838 355 15672.61 515.36 56989.74 88888.00 2002-12-21 14:14:08.838 355 15673.65 514.86 56989.87 88888.00 2002-12-21 14:14:09.838 355 15673.13 515.48 56989.62 88888.00 2002-12-21 14:14:10.838 355 15673.78 514.98 56989.99 88888.00 2002-12-21 14:14:11.838 355 15673.91 515.73 56990.23 88888.00 2002-12-21 14:14:12.838 355 15674.04 514.86 56989.62 88888.00 2002-12-21 14:14:13.838 355 15673.91 515.36 56989.87 88888.00 2002-12-21 14:14:14.838 355 15673.65 515.97 56989.87 88888.00 2002-12-21 14:14:15.838 355 15673.91 515.48 56990.84 88888.00 2002-12-21 14:14:16.838 355 15674.30 515.85 56989.74 88888.00 2002-12-21 14:14:17.838 355 15673.78 515.23 56989.62 88888.00 2002-12-21 14:14:18.838 355 15673.78 515.36 56990.36 88888.00 2002-12-21 14:14:19.838 355 15673.00 515.85 56989.87 88888.00 2002-12-21 14:14:20.838 355 15673.52 515.23 56990.36 88888.00 2002-12-21 14:14:21.838 355 15673.78 515.97 56990.72 88888.00 2002-12-21 14:14:22.838 355 15673.78 515.85 56990.60 88888.00 2002-12-21 14:14:23.838 355 15674.04 515.73 56990.84 88888.00 2002-12-21 14:14:24.838 355 15673.52 515.97 56989.74 88888.00 2002-12-21 14:14:25.838 355 15673.91 515.60 56989.99 88888.00 2002-12-21 14:14:26.838 355 15673.65 515.60 56989.74 88888.00 2002-12-21 14:14:27.838 355 15673.78 515.73 56990.72 88888.00 2002-12-21 14:14:28.838 355 15674.17 515.97 56990.36 88888.00 2002-12-21 14:14:29.838 355 15673.39 515.60 56990.23 88888.00 2002-12-21 14:14:30.838 355 15673.91 515.97 56989.99 88888.00 2002-12-21 14:14:31.838 355 15674.82 515.85 56989.74 88888.00 2002-12-21 14:14:32.838 355 15674.30 515.85 56990.11 88888.00 2002-12-21 14:14:33.838 355 15675.21 515.85 56990.11 88888.00 2002-12-21 14:14:34.838 355 15675.08 515.11 56990.23 88888.00 2002-12-21 14:14:35.838 355 15674.95 515.73 56990.72 88888.00 2002-12-21 14:14:36.838 355 15675.21 515.48 56990.60 88888.00 2002-12-21 14:14:37.838 355 15674.43 515.11 56990.48 88888.00 2002-12-21 14:14:38.838 355 15674.30 515.73 56990.23 88888.00 2002-12-21 14:14:39.838 355 15674.95 515.73 56990.23 88888.00 2002-12-21 14:14:40.838 355 15674.82 515.11 56990.23 88888.00 2002-12-21 14:14:41.838 355 15674.43 515.60 56990.23 88888.00 2002-12-21 14:14:42.838 355 15674.04 515.60 56990.11 88888.00 2002-12-21 14:14:43.838 355 15673.52 515.36 56989.74 88888.00 2002-12-21 14:14:44.838 355 15674.82 515.36 56990.23 88888.00 2002-12-21 14:14:45.838 355 15674.43 515.36 56990.48 88888.00 2002-12-21 14:14:46.838 355 15674.56 515.23 56990.36 88888.00 2002-12-21 14:14:47.838 355 15674.69 514.49 56990.36 88888.00 2002-12-21 14:14:48.838 355 15674.43 514.86 56990.84 88888.00 2002-12-21 14:14:49.838 355 15674.69 515.23 56990.11 88888.00 2002-12-21 14:14:50.838 355 15674.82 515.36 56990.84 88888.00 2002-12-21 14:14:51.838 355 15674.43 514.86 56990.60 88888.00 2002-12-21 14:14:52.838 355 15674.43 515.73 56990.60 88888.00 2002-12-21 14:14:53.838 355 15674.95 515.48 56990.60 88888.00 2002-12-21 14:14:54.838 355 15675.34 515.11 56990.36 88888.00 2002-12-21 14:14:55.838 355 15674.95 515.36 56990.48 88888.00 2002-12-21 14:14:56.838 355 15674.56 515.11 56990.23 88888.00 2002-12-21 14:14:57.838 355 15675.08 514.86 56990.11 88888.00 2002-12-21 14:14:58.838 355 15674.95 515.48 56989.74 88888.00 2002-12-21 14:14:59.838 355 15675.47 515.48 56990.23 88888.00 2002-12-21 14:15:00.838 355 15674.56 515.23 56991.09 88888.00 2002-12-21 14:15:01.838 355 15674.82 515.60 56990.60 88888.00 2002-12-21 14:15:02.838 355 15674.17 515.36 56990.60 88888.00 2002-12-21 14:15:03.838 355 15674.95 515.48 56990.60 88888.00 2002-12-21 14:15:04.838 355 15673.91 515.48 56990.60 88888.00 2002-12-21 14:15:05.838 355 15674.69 515.48 56990.48 88888.00 2002-12-21 14:15:06.838 355 15674.56 515.36 56991.09 88888.00 2002-12-21 14:15:07.838 355 15674.17 514.98 56991.21 88888.00 2002-12-21 14:15:08.838 355 15673.52 515.36 56990.72 88888.00 2002-12-21 14:15:09.838 355 15674.82 515.11 56990.48 88888.00 2002-12-21 14:15:10.838 355 15674.43 515.60 56990.23 88888.00 2002-12-21 14:15:11.838 355 15674.56 514.86 56990.11 88888.00 2002-12-21 14:15:12.838 355 15674.43 515.23 56990.72 88888.00 2002-12-21 14:15:13.838 355 15674.82 514.86 56990.23 88888.00 2002-12-21 14:15:14.838 355 15675.21 515.36 56990.84 88888.00 2002-12-21 14:15:15.838 355 15675.47 514.98 56990.84 88888.00 2002-12-21 14:15:16.838 355 15675.21 515.23 56991.09 88888.00 2002-12-21 14:15:17.838 355 15675.60 514.61 56990.48 88888.00 2002-12-21 14:15:18.838 355 15675.08 514.98 56991.09 88888.00 2002-12-21 14:15:19.838 355 15675.21 514.61 56991.58 88888.00 2002-12-21 14:15:20.838 355 15675.34 514.98 56990.72 88888.00 2002-12-21 14:15:21.838 355 15674.82 514.98 56990.60 88888.00 2002-12-21 14:15:22.838 355 15675.34 514.24 56990.72 88888.00 2002-12-21 14:15:23.838 355 15675.60 514.36 56990.72 88888.00 2002-12-21 14:15:24.838 355 15675.73 514.86 56991.21 88888.00 2002-12-21 14:15:25.838 355 15675.73 514.98 56990.72 88888.00 2002-12-21 14:15:26.838 355 15675.86 514.61 56990.96 88888.00 2002-12-21 14:15:27.838 355 15674.95 515.23 56990.60 88888.00 2002-12-21 14:15:28.838 355 15674.82 514.98 56990.48 88888.00 2002-12-21 14:15:29.838 355 15675.21 514.86 56991.21 88888.00 2002-12-21 14:15:30.838 355 15675.47 515.11 56990.11 88888.00 2002-12-21 14:15:31.838 355 15675.34 515.23 56990.60 88888.00 2002-12-21 14:15:32.838 355 15675.08 514.36 56991.21 88888.00 2002-12-21 14:15:33.838 355 15674.69 515.23 56990.11 88888.00 2002-12-21 14:15:34.838 355 15674.82 514.98 56990.84 88888.00 2002-12-21 14:15:35.838 355 15675.47 514.98 56990.36 88888.00 2002-12-21 14:15:36.838 355 15675.34 514.98 56990.84 88888.00 2002-12-21 14:15:37.838 355 15675.21 514.61 56990.36 88888.00 2002-12-21 14:15:38.838 355 15676.12 514.49 56990.72 88888.00 2002-12-21 14:15:39.838 355 15675.34 514.74 56990.72 88888.00 2002-12-21 14:15:40.838 355 15675.34 514.36 56990.84 88888.00 2002-12-21 14:15:41.838 355 15675.08 514.61 56990.36 88888.00 2002-12-21 14:15:42.838 355 15674.43 514.61 56990.48 88888.00 2002-12-21 14:15:43.838 355 15675.08 514.24 56990.48 88888.00 2002-12-21 14:15:44.838 355 15675.47 514.36 56990.48 88888.00 2002-12-21 14:15:45.838 355 15675.47 514.12 56990.23 88888.00 2002-12-21 14:15:46.838 355 15674.95 514.74 56990.72 88888.00 2002-12-21 14:15:47.838 355 15675.47 514.61 56991.33 88888.00 2002-12-21 14:15:48.838 355 15675.34 514.74 56990.84 88888.00 2002-12-21 14:15:49.838 355 15674.82 514.61 56990.48 88888.00 2002-12-21 14:15:50.838 355 15674.56 514.12 56990.60 88888.00 2002-12-21 14:15:51.838 355 15675.21 513.99 56990.23 88888.00 2002-12-21 14:15:52.838 355 15675.21 514.86 56990.60 88888.00 2002-12-21 14:15:53.838 355 15674.95 514.86 56990.60 88888.00 2002-12-21 14:15:54.838 355 15674.82 514.49 56989.74 88888.00 2002-12-21 14:15:55.838 355 15675.34 514.49 56990.11 88888.00 2002-12-21 14:15:56.838 355 15675.08 513.99 56990.23 88888.00 2002-12-21 14:15:57.838 355 15674.95 514.12 56990.36 88888.00 2002-12-21 14:15:58.838 355 15674.69 513.99 56990.60 88888.00 2002-12-21 14:15:59.838 355 15675.08 514.36 56990.48 88888.00 2002-12-21 14:16:00.838 355 15674.69 514.74 56990.36 88888.00 2002-12-21 14:16:01.838 355 15674.82 513.99 56989.87 88888.00 2002-12-21 14:16:02.838 355 15674.82 514.98 56989.74 88888.00 2002-12-21 14:16:03.838 355 15675.21 514.74 56990.36 88888.00 2002-12-21 14:16:04.838 355 15674.69 514.86 56990.23 88888.00 2002-12-21 14:16:05.838 355 15675.21 514.98 56990.23 88888.00 2002-12-21 14:16:06.838 355 15674.56 514.74 56990.96 88888.00 2002-12-21 14:16:07.838 355 15674.43 514.98 56990.48 88888.00 2002-12-21 14:16:08.838 355 15674.82 514.24 56990.36 88888.00 2002-12-21 14:16:09.838 355 15675.08 514.12 56990.60 88888.00 2002-12-21 14:16:10.838 355 15674.43 513.99 56990.60 88888.00 2002-12-21 14:16:11.838 355 15674.95 514.61 56990.36 88888.00 2002-12-21 14:16:12.838 355 15674.43 514.36 56990.72 88888.00 2002-12-21 14:16:13.838 355 15674.56 514.49 56990.48 88888.00 2002-12-21 14:16:14.838 355 15674.82 514.49 56990.23 88888.00 2002-12-21 14:16:15.838 355 15674.17 514.49 56990.11 88888.00 2002-12-21 14:16:16.838 355 15673.78 514.74 56990.84 88888.00 2002-12-21 14:16:17.838 355 15674.69 513.87 56990.36 88888.00 2002-12-21 14:16:18.838 355 15674.69 514.61 56989.99 88888.00 2002-12-21 14:16:19.838 355 15673.26 514.12 56989.87 88888.00 2002-12-21 14:16:20.838 355 15674.43 514.61 56990.11 88888.00 2002-12-21 14:16:21.838 355 15673.65 514.49 56989.87 88888.00 2002-12-21 14:16:22.838 355 15674.30 514.86 56990.36 88888.00 2002-12-21 14:16:23.838 355 15674.43 515.23 56990.23 88888.00 2002-12-21 14:16:24.838 355 15674.43 514.61 56990.48 88888.00 2002-12-21 14:16:25.838 355 15674.43 514.74 56989.74 88888.00 2002-12-21 14:16:26.838 355 15674.82 514.86 56990.36 88888.00 2002-12-21 14:16:27.838 355 15674.17 514.49 56990.23 88888.00 2002-12-21 14:16:28.838 355 15674.56 514.74 56990.60 88888.00 2002-12-21 14:16:29.838 355 15675.08 514.36 56989.99 88888.00 2002-12-21 14:16:30.838 355 15674.82 514.12 56990.23 88888.00 2002-12-21 14:16:31.838 355 15674.95 514.74 56990.23 88888.00 2002-12-21 14:16:32.838 355 15673.78 514.36 56990.36 88888.00 2002-12-21 14:16:33.838 355 15674.56 514.74 56990.72 88888.00 2002-12-21 14:16:34.838 355 15674.56 514.86 56989.99 88888.00 2002-12-21 14:16:35.838 355 15674.30 514.49 56989.99 88888.00 2002-12-21 14:16:36.838 355 15674.56 514.49 56989.62 88888.00 2002-12-21 14:16:37.838 355 15675.34 514.61 56990.60 88888.00 2002-12-21 14:16:38.838 355 15674.43 514.61 56989.62 88888.00 2002-12-21 14:16:39.838 355 15674.82 514.98 56989.74 88888.00 2002-12-21 14:16:40.838 355 15674.82 513.87 56990.36 88888.00 2002-12-21 14:16:41.838 355 15674.95 513.99 56989.87 88888.00 2002-12-21 14:16:42.838 355 15674.43 514.49 56989.25 88888.00 2002-12-21 14:16:43.838 355 15674.56 514.74 56989.99 88888.00 2002-12-21 14:16:44.838 355 15674.82 513.87 56990.23 88888.00 2002-12-21 14:16:45.838 355 15674.95 514.49 56989.99 88888.00 2002-12-21 14:16:46.838 355 15675.47 513.99 56990.23 88888.00 2002-12-21 14:16:47.838 355 15675.21 514.49 56990.11 88888.00 2002-12-21 14:16:48.838 355 15675.86 513.87 56990.36 88888.00 2002-12-21 14:16:49.838 355 15675.21 513.00 56990.36 88888.00 2002-12-21 14:16:50.838 355 15675.47 513.62 56990.11 88888.00 2002-12-21 14:16:51.838 355 15675.08 513.50 56989.87 88888.00 2002-12-21 14:16:52.838 355 15675.08 513.99 56990.11 88888.00 2002-12-21 14:16:53.838 355 15675.47 513.62 56990.60 88888.00 2002-12-21 14:16:54.838 355 15675.99 513.25 56989.99 88888.00 2002-12-21 14:16:55.838 355 15675.34 513.50 56989.99 88888.00 2002-12-21 14:16:56.838 355 15674.69 513.99 56990.72 88888.00 2002-12-21 14:16:57.838 355 15674.95 513.75 56989.50 88888.00 2002-12-21 14:16:58.838 355 15674.69 514.24 56990.11 88888.00 2002-12-21 14:16:59.838 355 15674.17 513.62 56990.11 88888.00 2002-12-21 14:17:00.838 355 15673.52 513.25 56990.36 88888.00 2002-12-21 14:17:01.838 355 15674.17 513.99 56989.74 88888.00 2002-12-21 14:17:02.838 355 15674.30 513.75 56989.74 88888.00 2002-12-21 14:17:03.838 355 15674.82 513.99 56990.23 88888.00 2002-12-21 14:17:04.838 355 15673.78 514.61 56990.48 88888.00 2002-12-21 14:17:05.838 355 15673.78 514.12 56990.36 88888.00 2002-12-21 14:17:06.838 355 15673.78 514.12 56990.23 88888.00 2002-12-21 14:17:07.838 355 15673.52 513.37 56989.62 88888.00 2002-12-21 14:17:08.838 355 15674.43 514.12 56989.50 88888.00 2002-12-21 14:17:09.838 355 15673.52 514.36 56990.60 88888.00 2002-12-21 14:17:10.838 355 15673.65 513.99 56989.50 88888.00 2002-12-21 14:17:11.838 355 15673.52 513.50 56989.62 88888.00 2002-12-21 14:17:12.838 355 15673.91 513.50 56990.72 88888.00 2002-12-21 14:17:13.838 355 15673.65 514.24 56990.36 88888.00 2002-12-21 14:17:14.838 355 15672.87 513.37 56989.74 88888.00 2002-12-21 14:17:15.838 355 15673.00 513.75 56990.11 88888.00 2002-12-21 14:17:16.838 355 15673.26 513.75 56989.38 88888.00 2002-12-21 14:17:17.838 355 15673.26 513.99 56989.38 88888.00 2002-12-21 14:17:18.838 355 15673.39 513.99 56990.11 88888.00 2002-12-21 14:17:19.838 355 15673.26 514.12 56989.87 88888.00 2002-12-21 14:17:20.838 355 15672.35 513.62 56989.74 88888.00 2002-12-21 14:17:21.838 355 15672.09 513.99 56990.36 88888.00 2002-12-21 14:17:22.838 355 15672.87 513.99 56989.74 88888.00 2002-12-21 14:17:23.838 355 15672.87 513.99 56989.62 88888.00 2002-12-21 14:17:24.838 355 15672.61 514.24 56989.25 88888.00 2002-12-21 14:17:25.838 355 15672.61 514.86 56989.13 88888.00 2002-12-21 14:17:26.838 355 15673.00 514.74 56989.99 88888.00 2002-12-21 14:17:27.838 355 15672.74 513.99 56990.11 88888.00 2002-12-21 14:17:28.838 355 15672.09 514.49 56989.50 88888.00 2002-12-21 14:17:29.838 355 15672.61 514.86 56989.38 88888.00 2002-12-21 14:17:30.838 355 15672.74 514.74 56989.50 88888.00 2002-12-21 14:17:31.838 355 15673.13 514.24 56989.87 88888.00 2002-12-21 14:17:32.838 355 15672.87 514.36 56989.38 88888.00 2002-12-21 14:17:33.838 355 15672.87 514.24 56989.13 88888.00 2002-12-21 14:17:34.838 355 15672.22 514.36 56989.50 88888.00 2002-12-21 14:17:35.838 355 15673.13 514.49 56989.25 88888.00 2002-12-21 14:17:36.838 355 15672.87 514.12 56989.62 88888.00 2002-12-21 14:17:37.838 355 15673.00 514.36 56989.74 88888.00 2002-12-21 14:17:38.838 355 15673.52 514.61 56988.77 88888.00 2002-12-21 14:17:39.838 355 15673.13 514.24 56989.87 88888.00 2002-12-21 14:17:40.838 355 15672.61 515.23 56989.13 88888.00 2002-12-21 14:17:41.838 355 15672.48 514.61 56989.01 88888.00 2002-12-21 14:17:42.838 355 15672.87 514.12 56989.25 88888.00 2002-12-21 14:17:43.838 355 15673.13 514.74 56989.50 88888.00 2002-12-21 14:17:44.838 355 15672.35 514.24 56989.01 88888.00 2002-12-21 14:17:45.838 355 15672.48 514.24 56989.13 88888.00 2002-12-21 14:17:46.838 355 15672.22 514.61 56989.62 88888.00 2002-12-21 14:17:47.838 355 15672.74 514.74 56989.74 88888.00 2002-12-21 14:17:48.838 355 15672.87 514.49 56989.62 88888.00 2002-12-21 14:17:49.838 355 15671.96 514.49 56989.50 88888.00 2002-12-21 14:17:50.838 355 15672.61 514.49 56989.01 88888.00 2002-12-21 14:17:51.838 355 15672.74 514.98 56989.99 88888.00 2002-12-21 14:17:52.838 355 15672.09 515.36 56989.62 88888.00 2002-12-21 14:17:53.838 355 15672.74 515.60 56989.38 88888.00 2002-12-21 14:17:54.838 355 15672.61 515.60 56989.62 88888.00 2002-12-21 14:17:55.838 355 15672.48 515.11 56989.25 88888.00 2002-12-21 14:17:56.838 355 15672.35 514.61 56989.99 88888.00 2002-12-21 14:17:57.838 355 15673.39 515.11 56989.74 88888.00 2002-12-21 14:17:58.838 355 15672.74 514.61 56989.25 88888.00 2002-12-21 14:17:59.838 355 15673.52 514.86 56989.13 88888.00 2002-12-21 14:18:00.838 355 15673.13 514.86 56989.38 88888.00 2002-12-21 14:18:01.838 355 15673.78 514.61 56989.38 88888.00 2002-12-21 14:18:02.838 355 15673.26 515.11 56989.74 88888.00 2002-12-21 14:18:03.838 355 15672.87 514.98 56988.64 88888.00 2002-12-21 14:18:04.838 355 15673.13 514.61 56989.13 88888.00 2002-12-21 14:18:05.838 355 15673.39 514.98 56988.89 88888.00 2002-12-21 14:18:06.838 355 15673.00 514.86 56989.62 88888.00 2002-12-21 14:18:07.838 355 15673.26 515.11 56989.62 88888.00 2002-12-21 14:18:08.838 355 15673.13 514.98 56989.38 88888.00 2002-12-21 14:18:09.838 355 15673.13 514.74 56989.01 88888.00 2002-12-21 14:18:10.838 355 15673.52 515.11 56989.38 88888.00 2002-12-21 14:18:11.838 355 15673.00 515.36 56989.38 88888.00 2002-12-21 14:18:12.838 355 15673.91 515.73 56989.25 88888.00 2002-12-21 14:18:13.838 355 15673.78 515.60 56989.01 88888.00 2002-12-21 14:18:14.838 355 15673.52 515.23 56989.50 88888.00 2002-12-21 14:18:15.838 355 15673.13 515.48 56989.74 88888.00 2002-12-21 14:18:16.838 355 15673.39 515.11 56989.74 88888.00 2002-12-21 14:18:17.838 355 15673.91 514.61 56989.87 88888.00 2002-12-21 14:18:18.838 355 15674.69 515.11 56989.38 88888.00 2002-12-21 14:18:19.838 355 15674.17 514.61 56989.74 88888.00 2002-12-21 14:18:20.838 355 15673.91 515.48 56989.25 88888.00 2002-12-21 14:18:21.838 355 15674.30 515.48 56989.87 88888.00 2002-12-21 14:18:22.838 355 15673.65 514.86 56989.74 88888.00 2002-12-21 14:18:23.838 355 15674.04 515.48 56990.23 88888.00 2002-12-21 14:18:24.838 355 15673.91 515.23 56989.38 88888.00 2002-12-21 14:18:25.838 355 15674.43 515.60 56989.62 88888.00 2002-12-21 14:18:26.838 355 15673.91 514.86 56989.87 88888.00 2002-12-21 14:18:27.838 355 15673.52 514.74 56990.11 88888.00 2002-12-21 14:18:28.838 355 15673.39 515.73 56989.87 88888.00 2002-12-21 14:18:29.838 355 15673.26 515.85 56990.36 88888.00 2002-12-21 14:18:30.838 355 15673.65 515.97 56989.74 88888.00 2002-12-21 14:18:31.838 355 15672.87 514.98 56990.23 88888.00 2002-12-21 14:18:32.838 355 15673.13 514.98 56989.62 88888.00 2002-12-21 14:18:33.838 355 15673.13 515.11 56990.11 88888.00 2002-12-21 14:18:34.838 355 15673.13 514.98 56989.50 88888.00 2002-12-21 14:18:35.838 355 15673.52 515.60 56989.87 88888.00 2002-12-21 14:18:36.838 355 15673.52 515.85 56989.87 88888.00 2002-12-21 14:18:37.838 355 15673.13 515.97 56989.38 88888.00 2002-12-21 14:18:38.838 355 15673.91 515.23 56990.23 88888.00 2002-12-21 14:18:39.838 355 15673.13 515.60 56989.25 88888.00 2002-12-21 14:18:40.838 355 15673.78 515.60 56990.23 88888.00 2002-12-21 14:18:41.838 355 15673.52 515.85 56989.99 88888.00 2002-12-21 14:18:42.838 355 15674.30 516.22 56989.87 88888.00 2002-12-21 14:18:43.838 355 15673.78 515.97 56989.87 88888.00 2002-12-21 14:18:44.838 355 15673.91 516.10 56989.62 88888.00 2002-12-21 14:18:45.838 355 15674.82 515.48 56989.87 88888.00 2002-12-21 14:18:46.838 355 15674.56 515.60 56990.36 88888.00 2002-12-21 14:18:47.838 355 15674.17 515.36 56990.11 88888.00 2002-12-21 14:18:48.838 355 15673.78 516.22 56989.50 88888.00 2002-12-21 14:18:49.838 355 15673.78 515.60 56989.74 88888.00 2002-12-21 14:18:50.838 355 15674.43 515.85 56989.50 88888.00 2002-12-21 14:18:51.838 355 15674.43 516.47 56990.36 88888.00 2002-12-21 14:18:52.838 355 15674.17 515.36 56990.36 88888.00 2002-12-21 14:18:53.838 355 15674.30 515.48 56989.62 88888.00 2002-12-21 14:18:54.838 355 15674.30 515.85 56990.48 88888.00 2002-12-21 14:18:55.838 355 15673.91 515.60 56989.99 88888.00 2002-12-21 14:18:56.838 355 15674.04 515.60 56989.99 88888.00 2002-12-21 14:18:57.838 355 15674.43 515.60 56989.62 88888.00 2002-12-21 14:18:58.838 355 15674.30 515.73 56989.99 88888.00 2002-12-21 14:18:59.838 355 15674.17 515.60 56990.23 88888.00 2002-12-21 14:19:00.838 355 15674.82 515.73 56990.36 88888.00 2002-12-21 14:19:01.838 355 15674.69 516.10 56989.38 88888.00 2002-12-21 14:19:02.838 355 15675.08 516.35 56990.36 88888.00 2002-12-21 14:19:03.838 355 15675.08 515.23 56989.99 88888.00 2002-12-21 14:19:04.838 355 15675.21 515.73 56989.99 88888.00 2002-12-21 14:19:05.838 355 15675.21 515.60 56990.60 88888.00 2002-12-21 14:19:06.838 355 15675.08 515.48 56989.87 88888.00 2002-12-21 14:19:07.838 355 15675.86 515.73 56989.99 88888.00 2002-12-21 14:19:08.838 355 15675.34 515.60 56990.23 88888.00 2002-12-21 14:19:09.838 355 15675.60 515.60 56989.99 88888.00 2002-12-21 14:19:10.838 355 15674.69 515.60 56989.74 88888.00 2002-12-21 14:19:11.838 355 15674.56 514.98 56989.99 88888.00 2002-12-21 14:19:12.838 355 15674.69 516.10 56989.87 88888.00 2002-12-21 14:19:13.838 355 15674.95 515.36 56990.36 88888.00 2002-12-21 14:19:14.838 355 15674.82 515.23 56990.48 88888.00 2002-12-21 14:19:15.838 355 15674.43 515.23 56990.11 88888.00 2002-12-21 14:19:16.838 355 15675.08 516.10 56990.36 88888.00 2002-12-21 14:19:17.838 355 15675.08 515.23 56990.96 88888.00 2002-12-21 14:19:18.838 355 15674.82 515.85 56990.23 88888.00 2002-12-21 14:19:19.838 355 15674.69 515.48 56990.11 88888.00 2002-12-21 14:19:20.838 355 15674.56 516.47 56990.23 88888.00 2002-12-21 14:19:21.838 355 15674.82 515.60 56989.99 88888.00 2002-12-21 14:19:22.838 355 15675.34 515.60 56990.11 88888.00 2002-12-21 14:19:23.838 355 15675.73 515.73 56990.48 88888.00 2002-12-21 14:19:24.838 355 15674.95 515.73 56989.62 88888.00 2002-12-21 14:19:25.838 355 15675.21 515.36 56990.36 88888.00 2002-12-21 14:19:26.838 355 15674.69 514.98 56990.36 88888.00 2002-12-21 14:19:27.838 355 15675.21 515.11 56989.74 88888.00 2002-12-21 14:19:28.838 355 15675.60 515.36 56990.72 88888.00 2002-12-21 14:19:29.838 355 15675.60 515.23 56989.99 88888.00 2002-12-21 14:19:30.838 355 15675.99 515.97 56990.23 88888.00 2002-12-21 14:19:31.838 355 15675.47 514.98 56990.48 88888.00 2002-12-21 14:19:32.838 355 15675.86 515.48 56990.72 88888.00 2002-12-21 14:19:33.838 355 15675.47 514.86 56989.99 88888.00 2002-12-21 14:19:34.838 355 15675.86 514.74 56989.99 88888.00 2002-12-21 14:19:35.838 355 15676.12 515.60 56990.72 88888.00 2002-12-21 14:19:36.838 355 15675.73 515.48 56990.48 88888.00 2002-12-21 14:19:37.838 355 15675.21 514.98 56991.21 88888.00 2002-12-21 14:19:38.838 355 15675.34 515.85 56991.45 88888.00 2002-12-21 14:19:39.838 355 15675.34 514.86 56990.11 88888.00 2002-12-21 14:19:40.838 355 15674.82 514.61 56990.72 88888.00 2002-12-21 14:19:41.838 355 15674.69 513.99 56990.36 88888.00 2002-12-21 14:19:42.838 355 15675.47 514.98 56989.99 88888.00 2002-12-21 14:19:43.838 355 15675.47 514.61 56990.60 88888.00 2002-12-21 14:19:44.838 355 15674.69 514.86 56990.84 88888.00 2002-12-21 14:19:45.838 355 15674.95 514.36 56990.36 88888.00 2002-12-21 14:19:46.838 355 15675.21 514.74 56990.84 88888.00 2002-12-21 14:19:47.838 355 15675.08 514.98 56990.60 88888.00 2002-12-21 14:19:48.838 355 15675.86 515.36 56990.84 88888.00 2002-12-21 14:19:49.838 355 15675.21 514.74 56990.48 88888.00 2002-12-21 14:19:50.838 355 15674.69 515.48 56990.60 88888.00 2002-12-21 14:19:51.838 355 15674.82 514.74 56990.48 88888.00 2002-12-21 14:19:52.838 355 15675.08 514.86 56990.84 88888.00 2002-12-21 14:19:53.838 355 15674.95 514.74 56990.96 88888.00 2002-12-21 14:19:54.838 355 15674.69 515.36 56990.36 88888.00 2002-12-21 14:19:55.838 355 15674.69 514.49 56990.23 88888.00 2002-12-21 14:19:56.838 355 15674.56 514.86 56990.84 88888.00 2002-12-21 14:19:57.838 355 15674.56 514.36 56990.48 88888.00 2002-12-21 14:19:58.838 355 15674.30 514.49 56990.60 88888.00 2002-12-21 14:19:59.838 355 15674.04 515.11 56990.60 88888.00 2002-12-21 14:20:00.838 355 15673.78 514.86 56990.48 88888.00 2002-12-21 14:20:01.838 355 15674.43 513.62 56991.45 88888.00 2002-12-21 14:20:02.838 355 15674.30 514.49 56990.36 88888.00 2002-12-21 14:20:03.838 355 15674.04 514.74 56989.99 88888.00 2002-12-21 14:20:04.838 355 15674.69 513.99 56990.48 88888.00 2002-12-21 14:20:05.838 355 15674.43 514.36 56990.36 88888.00 2002-12-21 14:20:06.838 355 15674.82 514.86 56990.36 88888.00 2002-12-21 14:20:07.838 355 15674.17 514.24 56991.45 88888.00 2002-12-21 14:20:08.838 355 15674.30 514.98 56990.60 88888.00 2002-12-21 14:20:09.838 355 15674.69 514.61 56990.96 88888.00 2002-12-21 14:20:10.838 355 15673.65 514.36 56990.48 88888.00 2002-12-21 14:20:11.838 355 15674.04 514.24 56990.72 88888.00 2002-12-21 14:20:12.838 355 15674.04 514.12 56990.96 88888.00 2002-12-21 14:20:13.838 355 15673.39 514.98 56991.21 88888.00 2002-12-21 14:20:14.838 355 15674.17 514.36 56990.36 88888.00 2002-12-21 14:20:15.838 355 15674.04 514.61 56990.84 88888.00 2002-12-21 14:20:16.838 355 15673.65 514.49 56991.09 88888.00 2002-12-21 14:20:17.838 355 15673.39 514.24 56991.33 88888.00 2002-12-21 14:20:18.838 355 15673.13 514.61 56990.48 88888.00 2002-12-21 14:20:19.838 355 15673.39 514.49 56990.11 88888.00 2002-12-21 14:20:20.838 355 15673.52 514.74 56990.72 88888.00 2002-12-21 14:20:21.838 355 15673.26 515.23 56990.36 88888.00 2002-12-21 14:20:22.838 355 15673.00 514.24 56990.48 88888.00 2002-12-21 14:20:23.838 355 15673.39 514.24 56990.96 88888.00 2002-12-21 14:20:24.838 355 15673.26 514.12 56990.11 88888.00 2002-12-21 14:20:25.838 355 15672.74 513.99 56990.60 88888.00 2002-12-21 14:20:26.838 355 15673.26 514.12 56990.48 88888.00 2002-12-21 14:20:27.838 355 15673.91 514.49 56990.72 88888.00 2002-12-21 14:20:28.838 355 15673.91 514.12 56989.99 88888.00 2002-12-21 14:20:29.838 355 15674.04 513.99 56990.48 88888.00 2002-12-21 14:20:30.838 355 15673.78 513.87 56990.84 88888.00 2002-12-21 14:20:31.838 355 15673.65 514.12 56990.84 88888.00 2002-12-21 14:20:32.838 355 15674.04 513.75 56991.09 88888.00 2002-12-21 14:20:33.838 355 15673.78 513.87 56991.58 88888.00 2002-12-21 14:20:34.838 355 15673.00 514.61 56990.72 88888.00 2002-12-21 14:20:35.838 355 15673.26 514.12 56990.36 88888.00 2002-12-21 14:20:36.838 355 15673.26 513.99 56989.99 88888.00 2002-12-21 14:20:37.838 355 15672.87 513.75 56989.99 88888.00 2002-12-21 14:20:38.838 355 15673.26 514.24 56990.23 88888.00 2002-12-21 14:20:39.838 355 15672.09 514.74 56990.36 88888.00 2002-12-21 14:20:40.838 355 15672.48 514.24 56990.48 88888.00 2002-12-21 14:20:41.838 355 15672.48 514.24 56990.72 88888.00 2002-12-21 14:20:42.838 355 15672.22 514.49 56990.72 88888.00 2002-12-21 14:20:43.838 355 15673.13 514.61 56990.48 88888.00 2002-12-21 14:20:44.838 355 15672.09 514.49 56990.60 88888.00 2002-12-21 14:20:45.838 355 15672.74 514.98 56990.36 88888.00 2002-12-21 14:20:46.838 355 15672.35 514.49 56990.48 88888.00 2002-12-21 14:20:47.838 355 15672.35 514.74 56990.36 88888.00 2002-12-21 14:20:48.838 355 15672.87 513.75 56990.11 88888.00 2002-12-21 14:20:49.838 355 15672.22 514.49 56990.36 88888.00 2002-12-21 14:20:50.838 355 15671.57 514.61 56990.23 88888.00 2002-12-21 14:20:51.838 355 15671.70 514.24 56989.99 88888.00 2002-12-21 14:20:52.838 355 15672.35 515.23 56990.11 88888.00 2002-12-21 14:20:53.838 355 15671.96 514.61 56990.11 88888.00 2002-12-21 14:20:54.838 355 15671.83 513.87 56989.87 88888.00 2002-12-21 14:20:55.838 355 15671.96 514.24 56989.74 88888.00 2002-12-21 14:20:56.838 355 15671.70 514.24 56989.99 88888.00 2002-12-21 14:20:57.838 355 15671.44 513.37 56989.25 88888.00 2002-12-21 14:20:58.838 355 15671.31 514.12 56990.72 88888.00 2002-12-21 14:20:59.838 355 15672.22 513.87 56989.99 88888.00 2002-12-21 14:21:00.838 355 15672.35 514.49 56990.11 88888.00 2002-12-21 14:21:01.838 355 15672.22 514.36 56990.11 88888.00 2002-12-21 14:21:02.838 355 15671.57 514.49 56989.74 88888.00 2002-12-21 14:21:03.838 355 15672.09 514.49 56989.50 88888.00 2002-12-21 14:21:04.838 355 15671.57 515.23 56989.99 88888.00 2002-12-21 14:21:05.838 355 15671.70 515.23 56989.50 88888.00 2002-12-21 14:21:06.838 355 15671.70 515.11 56990.36 88888.00 2002-12-21 14:21:07.838 355 15671.18 514.86 56989.62 88888.00 2002-12-21 14:21:08.838 355 15672.61 514.98 56989.87 88888.00 2002-12-21 14:21:09.838 355 15671.83 514.74 56989.50 88888.00 2002-12-21 14:21:10.838 355 15672.22 515.23 56989.13 88888.00 2002-12-21 14:21:11.838 355 15672.22 515.23 56989.87 88888.00 2002-12-21 14:21:12.838 355 15671.70 514.98 56989.62 88888.00 2002-12-21 14:21:13.838 355 15671.57 515.23 56989.87 88888.00 2002-12-21 14:21:14.838 355 15672.09 514.86 56989.87 88888.00 2002-12-21 14:21:15.838 355 15672.09 514.86 56989.99 88888.00 2002-12-21 14:21:16.838 355 15671.83 514.24 56990.23 88888.00 2002-12-21 14:21:17.838 355 15671.83 514.98 56989.87 88888.00 2002-12-21 14:21:18.838 355 15672.74 514.61 56989.87 88888.00 2002-12-21 14:21:19.838 355 15672.48 514.49 56989.13 88888.00 2002-12-21 14:21:20.838 355 15672.48 515.73 56989.99 88888.00 2002-12-21 14:21:21.838 355 15672.22 514.49 56989.25 88888.00 2002-12-21 14:21:22.838 355 15672.74 514.98 56988.89 88888.00 2002-12-21 14:21:23.838 355 15672.74 514.36 56988.89 88888.00 2002-12-21 14:21:24.838 355 15671.96 514.98 56989.13 88888.00 2002-12-21 14:21:25.838 355 15673.00 514.98 56989.25 88888.00 2002-12-21 14:21:26.838 355 15672.74 514.98 56989.13 88888.00 2002-12-21 14:21:27.838 355 15673.39 514.61 56989.50 88888.00 2002-12-21 14:21:28.838 355 15672.87 514.86 56989.25 88888.00 2002-12-21 14:21:29.838 355 15673.65 515.23 56989.50 88888.00 2002-12-21 14:21:30.838 355 15673.00 514.49 56989.38 88888.00 2002-12-21 14:21:31.838 355 15673.00 514.86 56990.11 88888.00 2002-12-21 14:21:32.838 355 15673.52 515.73 56989.50 88888.00 2002-12-21 14:21:33.838 355 15673.65 514.74 56989.38 88888.00 2002-12-21 14:21:34.838 355 15673.65 515.11 56989.38 88888.00 2002-12-21 14:21:35.838 355 15674.04 515.60 56989.01 88888.00 2002-12-21 14:21:36.838 355 15673.13 515.11 56989.25 88888.00 2002-12-21 14:21:37.838 355 15673.26 515.48 56989.25 88888.00 2002-12-21 14:21:38.838 355 15673.91 515.48 56988.64 88888.00 2002-12-21 14:21:39.838 355 15673.78 515.36 56989.25 88888.00 2002-12-21 14:21:40.838 355 15673.52 515.85 56989.25 88888.00 2002-12-21 14:21:41.838 355 15674.04 514.86 56989.62 88888.00 2002-12-21 14:21:42.838 355 15673.52 515.48 56989.50 88888.00 2002-12-21 14:21:44.838 355 15673.78 515.73 56989.74 88888.00 2002-12-21 14:21:45.838 355 15674.04 515.11 56989.99 88888.00 2002-12-21 14:21:46.838 355 15673.26 514.49 56989.50 88888.00 2002-12-21 14:21:47.838 355 15674.43 514.61 56989.38 88888.00 2002-12-21 14:21:48.838 355 15674.30 515.23 56989.87 88888.00 2002-12-21 14:21:49.838 355 15674.56 514.74 56989.50 88888.00 2002-12-21 14:21:50.838 355 15673.78 514.86 56990.23 88888.00 2002-12-21 14:21:51.838 355 15674.82 514.74 56989.50 88888.00 2002-12-21 14:21:52.838 355 15674.69 515.23 56989.38 88888.00 2002-12-21 14:21:53.838 355 15674.56 515.60 56989.62 88888.00 2002-12-21 14:21:54.838 355 15675.34 514.86 56989.99 88888.00 2002-12-21 14:21:55.838 355 15674.69 514.24 56989.74 88888.00 2002-12-21 14:21:56.838 355 15674.95 515.48 56989.74 88888.00 2002-12-21 14:21:57.838 355 15674.95 514.86 56989.87 88888.00 2002-12-21 14:21:58.838 355 15674.43 515.36 56990.11 88888.00 2002-12-21 14:21:59.838 355 15674.17 514.98 56989.13 88888.00 2002-12-21 14:22:00.838 355 15674.43 515.23 56990.23 88888.00 2002-12-21 14:22:01.838 355 15675.08 515.48 56990.11 88888.00 2002-12-21 14:22:02.838 355 15673.91 515.73 56989.87 88888.00 2002-12-21 14:22:03.838 355 15674.04 515.97 56989.74 88888.00 2002-12-21 14:22:04.838 355 15674.17 515.23 56990.11 88888.00 2002-12-21 14:22:05.838 355 15673.65 515.97 56990.11 88888.00 2002-12-21 14:22:06.838 355 15674.04 515.73 56989.87 88888.00 2002-12-21 14:22:07.838 355 15673.13 515.48 56989.74 88888.00 2002-12-21 14:22:08.838 355 15673.00 515.11 56989.87 88888.00 2002-12-21 14:22:09.838 355 15673.78 515.36 56989.13 88888.00 2002-12-21 14:22:10.838 355 15673.65 515.48 56989.99 88888.00 2002-12-21 14:22:11.838 355 15674.04 515.48 56990.11 88888.00 2002-12-21 14:22:12.838 355 15673.91 515.11 56989.74 88888.00 2002-12-21 14:22:13.838 355 15673.91 515.23 56990.60 88888.00 2002-12-21 14:22:14.838 355 15674.30 515.36 56989.87 88888.00 2002-12-21 14:22:15.838 355 15674.69 514.86 56989.87 88888.00 2002-12-21 14:22:16.838 355 15674.43 514.86 56989.62 88888.00 2002-12-21 14:22:17.838 355 15674.69 514.86 56990.60 88888.00 2002-12-21 14:22:18.838 355 15674.69 515.60 56990.36 88888.00 2002-12-21 14:22:19.838 355 15674.82 515.60 56990.36 88888.00 2002-12-21 14:22:20.838 355 15674.43 514.86 56989.74 88888.00 2002-12-21 14:22:21.838 355 15674.30 515.11 56989.87 88888.00 2002-12-21 14:22:22.838 355 15673.91 514.36 56990.23 88888.00 2002-12-21 14:22:23.838 355 15674.43 515.60 56990.48 88888.00 2002-12-21 14:22:24.838 355 15674.82 514.74 56990.60 88888.00 2002-12-21 14:22:25.838 355 15674.82 515.60 56990.48 88888.00 2002-12-21 14:22:26.838 355 15674.56 514.74 56990.48 88888.00 2002-12-21 14:22:27.838 355 15674.04 515.11 56990.60 88888.00 2002-12-21 14:22:28.838 355 15673.65 514.49 56990.11 88888.00 2002-12-21 14:22:29.838 355 15674.30 515.85 56989.87 88888.00 2002-12-21 14:22:30.838 355 15674.17 515.60 56990.72 88888.00 2002-12-21 14:22:31.838 355 15673.65 515.23 56990.96 88888.00 2002-12-21 14:22:32.838 355 15673.78 515.60 56990.36 88888.00 2002-12-21 14:22:33.838 355 15673.26 515.73 56990.11 88888.00 2002-12-21 14:22:34.838 355 15673.65 515.48 56989.38 88888.00 2002-12-21 14:22:35.838 355 15674.30 515.48 56989.87 88888.00 2002-12-21 14:22:36.838 355 15674.04 515.36 56990.11 88888.00 2002-12-21 14:22:37.838 355 15673.78 515.11 56989.99 88888.00 2002-12-21 14:22:38.838 355 15675.73 514.98 56990.23 88888.00 2002-12-21 14:22:39.838 355 15675.60 515.11 56990.60 88888.00 2002-12-21 14:22:40.838 355 15674.95 514.86 56990.48 88888.00 2002-12-21 14:22:41.838 355 15675.08 515.48 56990.60 88888.00 2002-12-21 14:22:42.838 355 15676.12 514.49 56990.84 88888.00 2002-12-21 14:22:43.838 355 15675.99 515.23 56990.72 88888.00 2002-12-21 14:22:44.838 355 15675.99 514.24 56991.21 88888.00 2002-12-21 14:22:45.838 355 15675.86 513.75 56990.48 88888.00 2002-12-21 14:22:46.838 355 15676.51 514.49 56991.45 88888.00 2002-12-21 14:22:47.838 355 15675.99 514.98 56990.23 88888.00 2002-12-21 14:22:48.838 355 15675.47 514.36 56991.45 88888.00 2002-12-21 14:22:49.838 355 15675.21 514.49 56990.84 88888.00 2002-12-21 14:22:50.838 355 15674.95 514.49 56991.21 88888.00 2002-12-21 14:22:51.838 355 15675.34 514.98 56991.21 88888.00 2002-12-21 14:22:52.838 355 15675.08 514.74 56990.84 88888.00 2002-12-21 14:22:53.838 355 15674.82 514.74 56990.96 88888.00 2002-12-21 14:22:54.838 355 15674.43 514.74 56991.70 88888.00 2002-12-21 14:22:55.838 355 15674.04 515.73 56990.48 88888.00 2002-12-21 14:22:56.838 355 15673.78 515.85 56991.09 88888.00 2002-12-21 14:22:57.838 355 15673.78 515.23 56990.84 88888.00 2002-12-21 14:22:58.838 355 15673.78 515.23 56990.84 88888.00 2002-12-21 14:22:59.838 355 15674.04 515.73 56991.09 88888.00 2002-12-21 14:23:00.838 355 15673.39 514.98 56990.60 88888.00 2002-12-21 14:23:01.838 355 15673.91 515.23 56990.84 88888.00 2002-12-21 14:23:02.838 355 15673.91 515.36 56991.21 88888.00 2002-12-21 14:23:03.838 355 15673.65 515.48 56990.36 88888.00 2002-12-21 14:23:04.838 355 15673.39 515.73 56990.48 88888.00 2002-12-21 14:23:05.838 355 15673.65 515.23 56990.84 88888.00 2002-12-21 14:23:06.838 355 15674.04 515.23 56990.72 88888.00 2002-12-21 14:23:07.838 355 15673.26 515.48 56990.48 88888.00 2002-12-21 14:23:08.838 355 15673.65 516.22 56990.23 88888.00 2002-12-21 14:23:09.838 355 15673.52 515.60 56991.09 88888.00 2002-12-21 14:23:10.838 355 15673.26 515.11 56990.72 88888.00 2002-12-21 14:23:11.838 355 15673.00 515.73 56991.33 88888.00 2002-12-21 14:23:12.838 355 15673.26 515.36 56990.72 88888.00 2002-12-21 14:23:13.838 355 15672.74 515.60 56990.84 88888.00 2002-12-21 14:23:14.838 355 15672.74 515.36 56990.84 88888.00 2002-12-21 14:23:15.838 355 15673.26 515.97 56991.09 88888.00 2002-12-21 14:23:16.838 355 15672.35 515.73 56990.11 88888.00 2002-12-21 14:23:17.838 355 15672.09 515.85 56990.36 88888.00 2002-12-21 14:23:18.838 355 15672.61 515.85 56990.36 88888.00 2002-12-21 14:23:19.838 355 15672.22 516.47 56990.60 88888.00 2002-12-21 14:23:20.838 355 15672.87 516.22 56990.60 88888.00 2002-12-21 14:23:21.838 355 15672.61 515.85 56990.11 88888.00 2002-12-21 14:23:22.838 355 15672.09 515.85 56990.36 88888.00 2002-12-21 14:23:23.838 355 15672.48 515.97 56989.99 88888.00 2002-12-21 14:23:24.838 355 15673.00 515.85 56990.96 88888.00 2002-12-21 14:23:25.838 355 15672.61 516.47 56990.48 88888.00 2002-12-21 14:23:26.838 355 15673.00 516.22 56990.11 88888.00 2002-12-21 14:23:27.838 355 15672.48 517.09 56990.11 88888.00 2002-12-21 14:23:28.838 355 15672.87 516.35 56990.36 88888.00 2002-12-21 14:23:29.838 355 15672.61 516.35 56989.74 88888.00 2002-12-21 14:23:30.838 355 15672.87 516.59 56990.11 88888.00 2002-12-21 14:23:31.838 355 15672.87 516.47 56990.23 88888.00 2002-12-21 14:23:32.838 355 15672.48 517.21 56990.11 88888.00 2002-12-21 14:23:33.838 355 15673.00 516.97 56990.60 88888.00 2002-12-21 14:23:34.838 355 15673.26 516.47 56990.23 88888.00 2002-12-21 14:23:35.838 355 15673.13 515.97 56990.36 88888.00 2002-12-21 14:23:36.838 355 15672.87 516.72 56990.72 88888.00 2002-12-21 14:23:37.838 355 15673.13 516.35 56990.96 88888.00 2002-12-21 14:23:38.838 355 15673.78 516.59 56989.87 88888.00 2002-12-21 14:23:39.838 355 15673.39 516.10 56990.11 88888.00 2002-12-21 14:23:40.838 355 15673.91 516.47 56990.36 88888.00 2002-12-21 14:23:41.838 355 15672.61 516.72 56990.48 88888.00 2002-12-21 14:23:42.838 355 15673.52 516.47 56990.48 88888.00 2002-12-21 14:23:43.838 355 15672.87 516.59 56990.60 88888.00 2002-12-21 14:23:44.838 355 15673.78 517.21 56990.72 88888.00 2002-12-21 14:23:45.838 355 15674.17 516.84 56990.48 88888.00 2002-12-21 14:23:46.838 355 15673.52 516.47 56989.74 88888.00 2002-12-21 14:23:47.838 355 15673.65 516.72 56990.84 88888.00 2002-12-21 14:23:48.838 355 15673.78 516.10 56990.36 88888.00 2002-12-21 14:23:49.838 355 15673.52 516.72 56990.60 88888.00 2002-12-21 14:23:50.838 355 15673.91 517.21 56990.11 88888.00 2002-12-21 14:23:51.838 355 15674.04 516.59 56991.33 88888.00 2002-12-21 14:23:52.838 355 15674.56 516.59 56991.09 88888.00 2002-12-21 14:23:53.838 355 15674.17 517.21 56990.36 88888.00 2002-12-21 14:23:54.838 355 15674.69 516.47 56990.36 88888.00 2002-12-21 14:23:55.838 355 15674.56 516.59 56990.72 88888.00 2002-12-21 14:23:56.838 355 15674.95 516.22 56989.99 88888.00 2002-12-21 14:23:57.838 355 15674.82 516.22 56989.74 88888.00 2002-12-21 14:23:58.838 355 15675.08 516.72 56990.72 88888.00 2002-12-21 14:23:59.838 355 15675.21 516.22 56990.23 88888.00 2002-12-21 14:24:00.838 355 15675.47 516.59 56990.60 88888.00 2002-12-21 14:24:01.838 355 15675.08 516.47 56990.84 88888.00 2002-12-21 14:24:02.838 355 15675.34 516.47 56990.60 88888.00 2002-12-21 14:24:03.838 355 15675.47 516.59 56990.60 88888.00 2002-12-21 14:24:04.838 355 15675.08 516.59 56990.60 88888.00 2002-12-21 14:24:05.838 355 15675.60 516.47 56990.48 88888.00 2002-12-21 14:24:06.838 355 15674.82 516.72 56990.96 88888.00 2002-12-21 14:24:07.838 355 15675.21 516.22 56990.84 88888.00 2002-12-21 14:24:08.838 355 15673.52 516.35 56990.84 88888.00 2002-12-21 14:24:09.838 355 15674.17 516.72 56991.21 88888.00 2002-12-21 14:24:10.838 355 15674.56 516.72 56991.21 88888.00 2002-12-21 14:24:11.838 355 15673.65 516.35 56991.09 88888.00 2002-12-21 14:24:12.838 355 15674.30 516.72 56991.21 88888.00 2002-12-21 14:24:13.838 355 15673.91 516.97 56990.72 88888.00 2002-12-21 14:24:14.838 355 15674.17 516.47 56990.60 88888.00 2002-12-21 14:24:15.838 355 15673.65 516.35 56991.09 88888.00 2002-12-21 14:24:16.838 355 15673.39 516.10 56990.72 88888.00 2002-12-21 14:24:17.838 355 15673.39 516.35 56990.60 88888.00 2002-12-21 14:24:18.838 355 15673.13 516.22 56991.09 88888.00 2002-12-21 14:24:19.838 355 15674.56 515.85 56991.33 88888.00 2002-12-21 14:24:20.838 355 15673.78 516.10 56990.60 88888.00 2002-12-21 14:24:21.838 355 15673.39 516.59 56990.60 88888.00 2002-12-21 14:24:22.838 355 15674.56 516.10 56991.58 88888.00 2002-12-21 14:24:23.838 355 15675.08 515.48 56991.58 88888.00 2002-12-21 14:24:24.838 355 15674.30 515.85 56990.60 88888.00 2002-12-21 14:24:25.838 355 15675.34 515.48 56991.09 88888.00 2002-12-21 14:24:26.838 355 15674.56 516.22 56990.96 88888.00 2002-12-21 14:24:27.838 355 15674.17 515.36 56991.33 88888.00 2002-12-21 14:24:28.838 355 15674.43 515.97 56991.33 88888.00 2002-12-21 14:24:29.838 355 15674.30 515.23 56990.36 88888.00 2002-12-21 14:24:30.838 355 15673.39 515.48 56991.21 88888.00 2002-12-21 14:24:31.838 355 15673.52 515.73 56991.45 88888.00 2002-12-21 14:24:32.838 355 15673.00 515.97 56991.58 88888.00 2002-12-21 14:24:33.838 355 15673.39 515.85 56991.21 88888.00 2002-12-21 14:24:34.838 355 15672.87 515.23 56990.84 88888.00 2002-12-21 14:24:35.838 355 15672.48 515.36 56990.60 88888.00 2002-12-21 14:24:36.838 355 15672.87 515.73 56990.60 88888.00 2002-12-21 14:24:37.838 355 15672.61 515.11 56990.84 88888.00 2002-12-21 14:24:38.838 355 15672.74 515.73 56990.48 88888.00 2002-12-21 14:24:39.838 355 15672.74 515.73 56990.84 88888.00 2002-12-21 14:24:40.838 355 15672.48 515.11 56991.09 88888.00 2002-12-21 14:24:41.838 355 15673.13 515.60 56990.36 88888.00 2002-12-21 14:24:42.838 355 15672.09 514.86 56990.36 88888.00 2002-12-21 14:24:43.838 355 15672.87 516.10 56991.09 88888.00 2002-12-21 14:24:44.838 355 15672.48 515.48 56990.84 88888.00 2002-12-21 14:24:45.838 355 15671.70 515.48 56990.36 88888.00 2002-12-21 14:24:46.838 355 15671.83 515.97 56990.84 88888.00 2002-12-21 14:24:47.838 355 15672.35 515.23 56991.09 88888.00 2002-12-21 14:24:48.838 355 15672.22 515.23 56990.72 88888.00 2002-12-21 14:24:49.838 355 15671.70 515.97 56990.72 88888.00 2002-12-21 14:24:50.838 355 15671.05 515.97 56991.70 88888.00 2002-12-21 14:24:51.838 355 15671.70 515.23 56990.84 88888.00 2002-12-21 14:24:52.838 355 15670.92 515.85 56991.58 88888.00 2002-12-21 14:24:53.838 355 15670.66 516.10 56990.96 88888.00 2002-12-21 14:24:54.838 355 15670.27 515.73 56990.96 88888.00 2002-12-21 14:24:55.838 355 15670.53 516.22 56991.21 88888.00 2002-12-21 14:24:56.838 355 15670.01 516.10 56990.48 88888.00 2002-12-21 14:24:57.838 355 15670.01 516.10 56991.33 88888.00 2002-12-21 14:24:58.838 355 15670.53 515.85 56991.09 88888.00 2002-12-21 14:24:59.838 355 15669.75 515.97 56990.96 88888.00 2002-12-21 14:25:00.838 355 15669.49 515.73 56991.21 88888.00 2002-12-21 14:25:01.838 355 15670.01 516.22 56990.72 88888.00 2002-12-21 14:25:02.838 355 15670.01 515.85 56990.23 88888.00 2002-12-21 14:25:03.838 355 15670.01 515.85 56990.36 88888.00 2002-12-21 14:25:04.838 355 15669.49 515.73 56991.09 88888.00 2002-12-21 14:25:05.838 355 15669.36 516.22 56990.36 88888.00 2002-12-21 14:25:06.838 355 15669.75 515.85 56990.48 88888.00 2002-12-21 14:25:07.838 355 15669.36 515.97 56990.36 88888.00 2002-12-21 14:25:08.838 355 15668.58 515.97 56990.60 88888.00 2002-12-21 14:25:09.838 355 15668.97 515.85 56990.36 88888.00 2002-12-21 14:25:10.838 355 15669.10 516.10 56990.36 88888.00 2002-12-21 14:25:11.838 355 15668.84 516.47 56989.74 88888.00 2002-12-21 14:25:12.838 355 15668.84 516.97 56990.11 88888.00 2002-12-21 14:25:13.838 355 15668.71 516.72 56990.36 88888.00 2002-12-21 14:25:14.838 355 15668.19 516.84 56990.84 88888.00 2002-12-21 14:25:15.838 355 15668.45 517.21 56990.96 88888.00 2002-12-21 14:25:16.838 355 15668.32 517.71 56990.36 88888.00 2002-12-21 14:25:17.838 355 15668.06 517.34 56990.84 88888.00 2002-12-21 14:25:18.838 355 15668.19 516.97 56990.60 88888.00 2002-12-21 14:25:19.838 355 15668.32 516.35 56990.23 88888.00 2002-12-21 14:25:20.838 355 15668.32 517.21 56990.48 88888.00 2002-12-21 14:25:21.838 355 15668.71 517.21 56990.23 88888.00 2002-12-21 14:25:22.838 355 15668.32 516.72 56989.99 88888.00 2002-12-21 14:25:23.838 355 15668.06 516.84 56990.60 88888.00 2002-12-21 14:25:24.838 355 15668.84 516.84 56989.87 88888.00 2002-12-21 14:25:25.838 355 15668.32 517.59 56989.62 88888.00 2002-12-21 14:25:26.838 355 15667.93 517.34 56990.11 88888.00 2002-12-21 14:25:27.838 355 15668.19 517.83 56990.48 88888.00 2002-12-21 14:25:28.838 355 15668.58 517.71 56990.72 88888.00 2002-12-21 14:25:29.838 355 15668.84 517.71 56990.11 88888.00 2002-12-21 14:25:30.838 355 15668.97 517.96 56989.87 88888.00 2002-12-21 14:25:31.838 355 15668.32 517.21 56990.60 88888.00 2002-12-21 14:25:32.838 355 15668.45 517.46 56989.38 88888.00 2002-12-21 14:25:33.838 355 15668.45 517.21 56989.99 88888.00 2002-12-21 14:25:34.838 355 15668.58 517.46 56989.99 88888.00 2002-12-21 14:25:35.838 355 15668.84 517.71 56989.74 88888.00 2002-12-21 14:25:36.838 355 15669.10 518.45 56990.11 88888.00 2002-12-21 14:25:37.838 355 15669.49 517.83 56989.50 88888.00 2002-12-21 14:25:38.838 355 15669.23 518.20 56989.50 88888.00 2002-12-21 14:25:39.838 355 15669.62 518.20 56990.11 88888.00 2002-12-21 14:25:40.838 355 15669.88 517.83 56989.50 88888.00 2002-12-21 14:25:41.838 355 15669.36 517.96 56989.62 88888.00 2002-12-21 14:25:42.838 355 15669.75 517.71 56989.99 88888.00 2002-12-21 14:25:43.838 355 15669.75 518.20 56989.50 88888.00 2002-12-21 14:25:44.838 355 15670.14 518.58 56989.99 88888.00 2002-12-21 14:25:45.838 355 15670.27 518.58 56990.36 88888.00 2002-12-21 14:25:46.838 355 15670.66 518.45 56989.38 88888.00 2002-12-21 14:25:47.838 355 15670.27 517.96 56990.23 88888.00 2002-12-21 14:25:48.838 355 15670.27 518.20 56990.60 88888.00 2002-12-21 14:25:49.838 355 15670.92 518.70 56989.74 88888.00 2002-12-21 14:25:50.838 355 15670.79 518.58 56989.50 88888.00 2002-12-21 14:25:51.838 355 15671.05 518.08 56989.74 88888.00 2002-12-21 14:25:52.838 355 15671.31 518.95 56990.48 88888.00 2002-12-21 14:25:53.838 355 15672.48 518.20 56990.72 88888.00 2002-12-21 14:25:54.838 355 15671.31 518.58 56990.72 88888.00 2002-12-21 14:25:55.838 355 15670.79 518.70 56990.36 88888.00 2002-12-21 14:25:56.838 355 15671.70 518.95 56990.23 88888.00 2002-12-21 14:25:57.838 355 15671.18 519.07 56990.96 88888.00 2002-12-21 14:25:58.838 355 15671.31 519.57 56990.60 88888.00 2002-12-21 14:25:59.838 355 15671.18 519.44 56990.11 88888.00 2002-12-21 14:26:00.838 355 15671.18 519.57 56990.60 88888.00 2002-12-21 14:26:01.838 355 15671.57 519.57 56990.48 88888.00 2002-12-21 14:26:02.838 355 15671.18 519.94 56989.99 88888.00 2002-12-21 14:26:03.838 355 15671.44 519.69 56989.99 88888.00 2002-12-21 14:26:04.838 355 15671.70 519.69 56990.48 88888.00 2002-12-21 14:26:05.838 355 15672.09 519.94 56990.96 88888.00 2002-12-21 14:26:06.838 355 15673.00 519.07 56990.72 88888.00 2002-12-21 14:26:07.838 355 15672.74 520.19 56989.99 88888.00 2002-12-21 14:26:08.838 355 15673.13 519.81 56990.96 88888.00 2002-12-21 14:26:09.838 355 15673.65 519.81 56990.48 88888.00 2002-12-21 14:26:10.838 355 15673.78 519.81 56990.72 88888.00 2002-12-21 14:26:11.838 355 15674.17 519.81 56990.84 88888.00 2002-12-21 14:26:12.838 355 15674.17 519.81 56990.84 88888.00 2002-12-21 14:26:13.838 355 15674.43 520.19 56991.09 88888.00 2002-12-21 14:26:14.838 355 15674.43 519.69 56991.09 88888.00 2002-12-21 14:26:15.838 355 15674.95 520.19 56991.09 88888.00 2002-12-21 14:26:16.838 355 15675.08 520.68 56991.82 88888.00 2002-12-21 14:26:17.838 355 15674.04 520.06 56991.45 88888.00 2002-12-21 14:26:18.838 355 15674.43 520.43 56991.95 88888.00 2002-12-21 14:26:19.838 355 15675.21 520.31 56990.96 88888.00 2002-12-21 14:26:20.838 355 15675.21 520.43 56992.07 88888.00 2002-12-21 14:26:21.838 355 15674.56 520.43 56991.82 88888.00 2002-12-21 14:26:22.838 355 15674.82 520.81 56991.58 88888.00 2002-12-21 14:26:23.838 355 15674.43 519.57 56991.95 88888.00 2002-12-21 14:26:24.838 355 15674.30 520.56 56991.45 88888.00 2002-12-21 14:26:25.838 355 15674.43 520.81 56991.70 88888.00 2002-12-21 14:26:26.838 355 15674.56 520.31 56991.58 88888.00 2002-12-21 14:26:27.838 355 15674.82 520.68 56992.19 88888.00 2002-12-21 14:26:28.838 355 15675.21 520.68 56991.82 88888.00 2002-12-21 14:26:29.838 355 15675.21 520.56 56992.68 88888.00 2002-12-21 14:26:30.838 355 15675.47 519.94 56992.55 88888.00 2002-12-21 14:26:31.838 355 15674.95 520.31 56992.31 88888.00 2002-12-21 14:26:32.838 355 15675.34 520.31 56991.82 88888.00 2002-12-21 14:26:33.838 355 15676.25 519.44 56992.68 88888.00 2002-12-21 14:26:34.838 355 15675.86 519.81 56992.19 88888.00 2002-12-21 14:26:35.838 355 15676.64 520.19 56992.31 88888.00 2002-12-21 14:26:36.838 355 15675.73 519.57 56992.43 88888.00 2002-12-21 14:26:37.838 355 15675.99 519.81 56992.31 88888.00 2002-12-21 14:26:38.838 355 15675.86 520.06 56992.55 88888.00 2002-12-21 14:26:39.838 355 15676.12 518.82 56992.80 88888.00 2002-12-21 14:26:40.838 355 15676.51 520.31 56992.68 88888.00 2002-12-21 14:26:41.838 355 15676.38 519.81 56992.43 88888.00 2002-12-21 14:26:42.838 355 15675.60 519.94 56992.55 88888.00 2002-12-21 14:26:43.838 355 15675.47 520.31 56992.92 88888.00 2002-12-21 14:26:44.838 355 15676.38 519.44 56992.92 88888.00 2002-12-21 14:26:45.838 355 15675.73 519.57 56993.04 88888.00 2002-12-21 14:26:46.838 355 15675.86 519.94 56992.55 88888.00 2002-12-21 14:26:47.838 355 15675.08 519.81 56992.68 88888.00 2002-12-21 14:26:48.838 355 15675.73 520.19 56993.04 88888.00 2002-12-21 14:26:49.838 355 15675.86 519.44 56993.41 88888.00 2002-12-21 14:26:50.838 355 15675.60 519.94 56992.68 88888.00 2002-12-21 14:26:51.838 355 15675.47 519.81 56993.29 88888.00 2002-12-21 14:26:52.838 355 15675.73 520.06 56993.17 88888.00 2002-12-21 14:26:53.838 355 15676.12 520.43 56992.31 88888.00 2002-12-21 14:26:54.838 355 15676.51 519.69 56992.92 88888.00 2002-12-21 14:26:55.838 355 15675.99 520.43 56993.04 88888.00 2002-12-21 14:26:56.838 355 15676.12 519.44 56993.41 88888.00 2002-12-21 14:26:57.838 355 15675.99 519.94 56992.92 88888.00 2002-12-21 14:26:58.838 355 15676.90 519.81 56993.66 88888.00 2002-12-21 14:26:59.838 355 15676.77 519.32 56993.41 88888.00 2002-12-21 14:27:00.838 355 15676.51 519.81 56993.54 88888.00 2002-12-21 14:27:01.838 355 15677.16 519.94 56993.17 88888.00 2002-12-21 14:27:02.838 355 15676.77 518.82 56993.17 88888.00 2002-12-21 14:27:03.838 355 15676.90 520.56 56993.54 88888.00 2002-12-21 14:27:04.838 355 15676.51 520.19 56993.17 88888.00 2002-12-21 14:27:05.838 355 15677.16 519.81 56993.54 88888.00 2002-12-21 14:27:06.838 355 15676.51 519.81 56993.29 88888.00 2002-12-21 14:27:07.838 355 15676.90 520.19 56994.14 88888.00 2002-12-21 14:27:08.838 355 15677.29 520.56 56994.02 88888.00 2002-12-21 14:27:09.838 355 15676.90 520.19 56993.54 88888.00 2002-12-21 14:27:10.838 355 15676.64 520.19 56993.41 88888.00 2002-12-21 14:27:11.838 355 15676.38 520.43 56994.02 88888.00 2002-12-21 14:27:12.838 355 15676.51 520.19 56994.02 88888.00 2002-12-21 14:27:13.838 355 15676.64 520.68 56994.27 88888.00 2002-12-21 14:27:14.838 355 15677.03 520.68 56994.51 88888.00 2002-12-21 14:27:15.838 355 15677.29 520.68 56994.02 88888.00 2002-12-21 14:27:16.838 355 15677.03 520.43 56994.39 88888.00 2002-12-21 14:27:17.838 355 15677.42 520.43 56994.14 88888.00 2002-12-21 14:27:18.838 355 15677.29 520.56 56995.00 88888.00 2002-12-21 14:27:19.838 355 15677.42 520.56 56994.02 88888.00 2002-12-21 14:27:20.838 355 15678.20 520.31 56994.76 88888.00 2002-12-21 14:27:21.838 355 15677.81 520.56 56995.00 88888.00 2002-12-21 14:27:22.838 355 15677.55 520.56 56994.14 88888.00 2002-12-21 14:27:23.838 355 15677.94 520.31 56994.88 88888.00 2002-12-21 14:27:24.838 355 15677.94 520.68 56994.51 88888.00 2002-12-21 14:27:25.838 355 15678.59 520.56 56994.76 88888.00 2002-12-21 14:27:26.838 355 15677.94 519.94 56995.25 88888.00 2002-12-21 14:27:27.838 355 15678.46 519.44 56994.88 88888.00 2002-12-21 14:27:28.838 355 15679.11 519.32 56995.00 88888.00 2002-12-21 14:27:29.838 355 15677.81 519.44 56994.76 88888.00 2002-12-21 14:27:30.838 355 15677.94 519.81 56995.25 88888.00 2002-12-21 14:27:31.838 355 15678.46 519.07 56995.00 88888.00 2002-12-21 14:27:32.838 355 15678.07 519.57 56995.37 88888.00 2002-12-21 14:27:33.838 355 15678.07 518.95 56995.49 88888.00 2002-12-21 14:27:34.838 355 15678.33 519.20 56995.12 88888.00 2002-12-21 14:27:35.838 355 15678.72 519.69 56995.49 88888.00 2002-12-21 14:27:36.838 355 15678.33 518.70 56995.25 88888.00 2002-12-21 14:27:37.838 355 15678.07 519.07 56995.49 88888.00 2002-12-21 14:27:38.838 355 15678.46 519.20 56995.61 88888.00 2002-12-21 14:27:39.838 355 15677.81 519.69 56995.37 88888.00 2002-12-21 14:27:40.838 355 15677.68 518.70 56995.73 88888.00 2002-12-21 14:27:41.838 355 15677.29 518.70 56995.49 88888.00 2002-12-21 14:27:42.838 355 15677.29 519.20 56995.25 88888.00 2002-12-21 14:27:43.838 355 15676.64 518.82 56995.25 88888.00 2002-12-21 14:27:44.838 355 15676.64 519.32 56995.86 88888.00 2002-12-21 14:27:45.838 355 15676.64 518.82 56995.00 88888.00 2002-12-21 14:27:46.838 355 15675.60 519.57 56995.86 88888.00 2002-12-21 14:27:47.838 355 15676.38 518.95 56995.49 88888.00 2002-12-21 14:27:48.838 355 15675.86 519.32 56996.10 88888.00 2002-12-21 14:27:49.838 355 15675.08 518.33 56995.73 88888.00 2002-12-21 14:27:50.838 355 15674.95 518.82 56995.98 88888.00 2002-12-21 14:27:51.838 355 15674.82 518.70 56995.12 88888.00 2002-12-21 14:27:52.838 355 15675.21 519.07 56995.49 88888.00 2002-12-21 14:27:53.838 355 15674.95 518.70 56995.37 88888.00 2002-12-21 14:27:54.838 355 15675.08 518.95 56995.25 88888.00 2002-12-21 14:27:55.838 355 15675.21 518.70 56995.25 88888.00 2002-12-21 14:27:56.838 355 15674.95 519.07 56994.76 88888.00 2002-12-21 14:27:57.838 355 15674.95 518.70 56995.37 88888.00 2002-12-21 14:27:58.838 355 15675.08 519.07 56995.00 88888.00 2002-12-21 14:27:59.838 355 15674.69 519.44 56995.00 88888.00 2002-12-21 14:28:00.838 355 15674.56 519.07 56994.63 88888.00 2002-12-21 14:28:01.838 355 15675.21 518.82 56995.49 88888.00 2002-12-21 14:28:02.838 355 15674.82 518.82 56994.51 88888.00 2002-12-21 14:28:03.838 355 15674.69 518.33 56995.12 88888.00 2002-12-21 14:28:04.838 355 15674.69 519.07 56995.25 88888.00 2002-12-21 14:28:05.838 355 15674.69 518.95 56995.49 88888.00 2002-12-21 14:28:06.838 355 15675.47 519.32 56995.49 88888.00 2002-12-21 14:28:07.838 355 15675.34 519.44 56995.37 88888.00 2002-12-21 14:28:08.838 355 15674.69 519.57 56995.00 88888.00 2002-12-21 14:28:09.838 355 15675.47 519.44 56995.00 88888.00 2002-12-21 14:28:10.838 355 15675.21 519.20 56995.00 88888.00 2002-12-21 14:28:11.838 355 15675.60 519.57 56995.73 88888.00 2002-12-21 14:28:12.838 355 15675.60 519.44 56994.63 88888.00 2002-12-21 14:28:13.838 355 15675.73 519.94 56995.12 88888.00 2002-12-21 14:28:14.838 355 15676.38 518.82 56995.49 88888.00 2002-12-21 14:28:15.838 355 15675.60 518.82 56994.88 88888.00 2002-12-21 14:28:16.838 355 15675.86 519.44 56995.61 88888.00 2002-12-21 14:28:17.838 355 15675.86 519.57 56995.25 88888.00 2002-12-21 14:28:18.838 355 15676.25 519.94 56995.12 88888.00 2002-12-21 14:28:19.838 355 15675.60 519.44 56995.00 88888.00 2002-12-21 14:28:20.838 355 15675.86 519.20 56995.25 88888.00 2002-12-21 14:28:21.838 355 15675.73 519.69 56995.49 88888.00 2002-12-21 14:28:22.838 355 15676.12 519.94 56995.61 88888.00 2002-12-21 14:28:23.838 355 15675.86 519.81 56995.37 88888.00 2002-12-21 14:28:24.838 355 15676.12 519.44 56995.73 88888.00 2002-12-21 14:28:25.838 355 15675.73 518.95 56995.49 88888.00 2002-12-21 14:28:26.838 355 15676.38 519.32 56995.73 88888.00 2002-12-21 14:28:27.838 355 15675.86 519.81 56995.73 88888.00 2002-12-21 14:28:28.838 355 15675.86 519.57 56995.00 88888.00 2002-12-21 14:28:29.838 355 15676.25 519.69 56996.22 88888.00 2002-12-21 14:28:30.838 355 15675.99 519.94 56995.98 88888.00 2002-12-21 14:28:31.838 355 15676.12 519.32 56995.61 88888.00 2002-12-21 14:28:32.838 355 15675.73 520.06 56995.86 88888.00 2002-12-21 14:28:33.838 355 15675.47 519.69 56995.73 88888.00 2002-12-21 14:28:34.838 355 15675.34 519.69 56995.73 88888.00 2002-12-21 14:28:35.838 355 15674.82 520.31 56995.73 88888.00 2002-12-21 14:28:36.838 355 15674.95 519.32 56996.22 88888.00 2002-12-21 14:28:37.838 355 15675.34 519.20 56996.22 88888.00 2002-12-21 14:28:38.838 355 15675.08 519.69 56995.86 88888.00 2002-12-21 14:28:39.838 355 15675.60 519.94 56995.73 88888.00 2002-12-21 14:28:40.838 355 15675.60 519.94 56995.61 88888.00 2002-12-21 14:28:41.838 355 15674.82 519.44 56995.61 88888.00 2002-12-21 14:28:42.838 355 15675.47 519.69 56995.86 88888.00 2002-12-21 14:28:43.838 355 15676.12 518.95 56995.98 88888.00 2002-12-21 14:28:44.838 355 15675.21 518.70 56995.61 88888.00 2002-12-21 14:28:45.838 355 15676.12 518.95 56995.98 88888.00 2002-12-21 14:28:46.838 355 15675.60 518.95 56996.22 88888.00 2002-12-21 14:28:47.838 355 15675.86 518.82 56996.10 88888.00 2002-12-21 14:28:48.838 355 15675.73 519.69 56995.49 88888.00 2002-12-21 14:28:49.838 355 15676.25 518.95 56995.73 88888.00 2002-12-21 14:28:50.838 355 15675.34 518.95 56996.10 88888.00 2002-12-21 14:28:51.838 355 15675.47 519.32 56995.37 88888.00 2002-12-21 14:28:52.838 355 15675.47 518.95 56995.00 88888.00 2002-12-21 14:28:53.838 355 15675.21 518.82 56995.12 88888.00 2002-12-21 14:28:54.838 355 15674.95 518.95 56995.73 88888.00 2002-12-21 14:28:55.838 355 15674.95 519.32 56995.73 88888.00 2002-12-21 14:28:56.838 355 15674.17 518.70 56995.49 88888.00 2002-12-21 14:28:57.838 355 15674.17 518.70 56995.73 88888.00 2002-12-21 14:28:58.838 355 15674.17 518.95 56995.98 88888.00 2002-12-21 14:28:59.838 355 15673.78 519.32 56995.98 88888.00 2002-12-21 14:29:00.838 355 15673.39 519.20 56995.73 88888.00 2002-12-21 14:29:01.838 355 15673.78 518.95 56994.63 88888.00 2002-12-21 14:29:02.838 355 15674.04 519.81 56995.00 88888.00 2002-12-21 14:29:03.838 355 15674.04 519.69 56994.88 88888.00 2002-12-21 14:29:04.838 355 15674.95 519.44 56995.49 88888.00 2002-12-21 14:29:05.838 355 15674.17 519.57 56994.88 88888.00 2002-12-21 14:29:06.838 355 15674.56 519.20 56994.76 88888.00 2002-12-21 14:29:07.838 355 15674.43 518.70 56994.88 88888.00 2002-12-21 14:29:08.838 355 15674.95 519.20 56995.12 88888.00 2002-12-21 14:29:09.838 355 15674.30 518.70 56995.37 88888.00 2002-12-21 14:29:10.838 355 15674.56 519.32 56995.12 88888.00 2002-12-21 14:29:11.838 355 15674.43 519.69 56994.51 88888.00 2002-12-21 14:29:12.838 355 15675.47 519.44 56994.76 88888.00 2002-12-21 14:29:13.838 355 15674.95 519.32 56994.39 88888.00 2002-12-21 14:29:14.838 355 15674.82 519.44 56995.12 88888.00 2002-12-21 14:29:15.838 355 15674.95 519.20 56994.63 88888.00 2002-12-21 14:29:16.838 355 15674.82 519.32 56995.00 88888.00 2002-12-21 14:29:17.838 355 15674.69 519.69 56995.61 88888.00 2002-12-21 14:29:18.838 355 15674.17 519.81 56995.37 88888.00 2002-12-21 14:29:19.838 355 15675.34 519.94 56995.12 88888.00 2002-12-21 14:29:20.838 355 15674.95 519.94 56995.37 88888.00 2002-12-21 14:29:21.838 355 15674.56 519.81 56995.98 88888.00 2002-12-21 14:29:22.838 355 15674.43 519.32 56994.51 88888.00 2002-12-21 14:29:23.838 355 15674.56 519.81 56995.49 88888.00 2002-12-21 14:29:24.838 355 15675.21 519.32 56995.12 88888.00 2002-12-21 14:29:25.838 355 15675.34 519.94 56995.25 88888.00 2002-12-21 14:29:26.838 355 15675.08 519.81 56995.61 88888.00 2002-12-21 14:29:27.838 355 15675.47 518.95 56995.37 88888.00 2002-12-21 14:29:28.838 355 15675.60 518.95 56995.73 88888.00 2002-12-21 14:29:29.838 355 15675.34 519.32 56995.49 88888.00 2002-12-21 14:29:30.838 355 15675.86 519.07 56996.22 88888.00 2002-12-21 14:29:31.838 355 15675.86 518.70 56995.98 88888.00 2002-12-21 14:29:32.838 355 15675.86 518.82 56995.73 88888.00 2002-12-21 14:29:33.838 355 15675.86 519.07 56995.61 88888.00 2002-12-21 14:29:34.838 355 15675.99 519.44 56995.25 88888.00 2002-12-21 14:29:35.838 355 15675.60 519.44 56995.73 88888.00 2002-12-21 14:29:36.838 355 15675.86 519.20 56995.61 88888.00 2002-12-21 14:29:37.838 355 15676.12 519.57 56996.59 88888.00 2002-12-21 14:29:38.838 355 15675.86 519.44 56995.86 88888.00 2002-12-21 14:29:39.838 355 15675.08 520.31 56996.10 88888.00 2002-12-21 14:29:40.838 355 15674.95 519.44 56995.25 88888.00 2002-12-21 14:29:41.838 355 15675.86 519.81 56995.98 88888.00 2002-12-21 14:29:42.838 355 15675.21 520.06 56995.98 88888.00 2002-12-21 14:29:44.838 355 15675.34 519.94 56995.86 88888.00 2002-12-21 14:29:45.838 355 15675.73 520.06 56995.86 88888.00 2002-12-21 14:29:46.838 355 15675.21 520.68 56995.98 88888.00 2002-12-21 14:29:47.838 355 15674.69 520.19 56995.73 88888.00 2002-12-21 14:29:48.838 355 15675.86 519.81 56996.10 88888.00 2002-12-21 14:29:49.838 355 15676.12 519.20 56996.34 88888.00 2002-12-21 14:29:50.838 355 15675.47 520.31 56995.98 88888.00 2002-12-21 14:29:51.838 355 15676.38 519.94 56996.34 88888.00 2002-12-21 14:29:52.838 355 15676.12 519.81 56996.59 88888.00 2002-12-21 14:29:53.838 355 15676.77 520.06 56996.71 88888.00 2002-12-21 14:29:54.838 355 15676.77 520.56 56995.98 88888.00 2002-12-21 14:29:55.838 355 15677.29 520.68 56995.98 88888.00 2002-12-21 14:29:56.838 355 15676.64 520.19 56996.34 88888.00 2002-12-21 14:29:57.838 355 15676.90 520.56 56996.47 88888.00 2002-12-21 14:29:58.838 355 15677.16 520.68 56996.10 88888.00 2002-12-21 14:29:59.838 355 15677.16 521.42 56997.20 88888.00 2002-12-21 14:30:00.838 355 15677.29 521.18 56996.10 88888.00 2002-12-21 14:30:01.838 355 15677.55 521.18 56996.59 88888.00 2002-12-21 14:30:02.838 355 15677.16 521.30 56997.93 88888.00 2002-12-21 14:30:03.838 355 15677.03 520.93 56996.84 88888.00 2002-12-21 14:30:04.838 355 15677.16 521.42 56996.47 88888.00 2002-12-21 14:30:05.838 355 15677.29 521.42 56997.20 88888.00 2002-12-21 14:30:06.838 355 15677.03 521.80 56996.96 88888.00 2002-12-21 14:30:07.838 355 15676.64 521.80 56997.20 88888.00 2002-12-21 14:30:08.838 355 15677.55 521.80 56996.96 88888.00 2002-12-21 14:30:09.838 355 15677.55 522.66 56997.08 88888.00 2002-12-21 14:30:10.838 355 15677.81 521.92 56997.45 88888.00 2002-12-21 14:30:11.838 355 15678.98 521.92 56996.84 88888.00 2002-12-21 14:30:12.838 355 15678.07 521.80 56997.20 88888.00 2002-12-21 14:30:13.838 355 15678.46 521.92 56997.45 88888.00 2002-12-21 14:30:14.838 355 15679.24 521.55 56997.69 88888.00 2002-12-21 14:30:15.838 355 15679.50 521.67 56997.93 88888.00 2002-12-21 14:30:16.838 355 15679.76 521.55 56997.93 88888.00 2002-12-21 14:30:17.838 355 15679.37 521.42 56998.18 88888.00 2002-12-21 14:30:18.838 355 15679.11 521.67 56998.30 88888.00 2002-12-21 14:30:19.838 355 15679.89 521.30 56997.69 88888.00 2002-12-21 14:30:20.838 355 15679.76 521.67 56997.81 88888.00 2002-12-21 14:30:21.838 355 15680.02 521.67 56998.67 88888.00 2002-12-21 14:30:22.838 355 15680.41 521.30 56997.81 88888.00 2002-12-21 14:30:23.838 355 15680.28 521.42 56998.18 88888.00 2002-12-21 14:30:24.838 355 15680.67 521.92 56998.67 88888.00 2002-12-21 14:30:25.838 355 15680.28 521.67 56998.30 88888.00 2002-12-21 14:30:26.838 355 15680.41 521.67 56998.06 88888.00 2002-12-21 14:30:27.838 355 15680.80 521.92 56998.79 88888.00 2002-12-21 14:30:28.838 355 15679.63 521.67 56999.04 88888.00 2002-12-21 14:30:29.838 355 15680.93 521.92 56998.91 88888.00 2002-12-21 14:30:30.838 355 15680.80 521.42 56998.67 88888.00 2002-12-21 14:30:31.838 355 15680.67 522.42 56998.30 88888.00 2002-12-21 14:30:32.838 355 15681.06 521.92 56999.16 88888.00 2002-12-21 14:30:33.838 355 15680.80 522.04 56999.16 88888.00 2002-12-21 14:30:34.838 355 15680.02 521.42 56998.55 88888.00 2002-12-21 14:30:35.838 355 15681.06 522.17 56998.79 88888.00 2002-12-21 14:30:36.838 355 15680.54 521.55 56999.16 88888.00 2002-12-21 14:30:37.838 355 15680.67 521.42 56999.04 88888.00 2002-12-21 14:30:38.838 355 15681.32 522.04 56999.52 88888.00 2002-12-21 14:30:39.838 355 15681.58 522.42 56999.28 88888.00 2002-12-21 14:30:40.838 355 15680.93 522.04 56998.55 88888.00 2002-12-21 14:30:41.838 355 15681.19 522.29 56999.28 88888.00 2002-12-21 14:30:42.838 355 15681.19 521.55 56999.65 88888.00 2002-12-21 14:30:43.838 355 15681.45 521.80 56999.77 88888.00 2002-12-21 14:30:44.838 355 15681.58 521.67 57000.14 88888.00 2002-12-21 14:30:45.838 355 15680.93 522.04 57000.14 88888.00 2002-12-21 14:30:46.838 355 15681.19 521.92 56999.52 88888.00 2002-12-21 14:30:47.838 355 15680.80 522.04 56999.40 88888.00 2002-12-21 14:30:48.838 355 15681.06 522.17 57000.26 88888.00 2002-12-21 14:30:49.838 355 15681.06 521.42 56999.65 88888.00 2002-12-21 14:30:50.838 355 15680.80 521.92 57000.01 88888.00 2002-12-21 14:30:51.838 355 15681.19 521.30 56999.77 88888.00 2002-12-21 14:30:52.838 355 15681.19 522.17 56999.52 88888.00 2002-12-21 14:30:53.838 355 15680.93 521.67 56999.40 88888.00 2002-12-21 14:30:54.838 355 15681.45 521.92 56999.52 88888.00 2002-12-21 14:30:55.838 355 15681.58 521.42 56999.89 88888.00 2002-12-21 14:30:56.838 355 15681.58 521.30 56999.40 88888.00 2002-12-21 14:30:57.838 355 15681.84 522.17 56999.89 88888.00 2002-12-21 14:30:58.838 355 15681.84 522.17 56999.77 88888.00 2002-12-21 14:30:59.838 355 15681.97 522.04 56999.89 88888.00 2002-12-21 14:31:00.838 355 15681.97 521.55 57000.26 88888.00 2002-12-21 14:31:01.838 355 15681.58 521.80 56999.77 88888.00 2002-12-21 14:31:02.838 355 15681.32 521.55 57000.01 88888.00 2002-12-21 14:31:03.838 355 15681.58 521.55 56999.77 88888.00 2002-12-21 14:31:04.838 355 15681.58 522.29 56999.89 88888.00 2002-12-21 14:31:05.838 355 15681.32 521.92 57000.01 88888.00 2002-12-21 14:31:06.838 355 15681.84 521.80 56999.89 88888.00 2002-12-21 14:31:07.838 355 15681.58 521.42 56999.89 88888.00 2002-12-21 14:31:08.838 355 15681.19 521.30 56999.65 88888.00 2002-12-21 14:31:09.838 355 15680.80 521.92 57000.26 88888.00 2002-12-21 14:31:10.838 355 15681.58 521.92 57000.38 88888.00 2002-12-21 14:31:11.838 355 15681.45 521.18 57000.87 88888.00 2002-12-21 14:31:12.838 355 15682.49 520.81 57000.62 88888.00 2002-12-21 14:31:13.838 355 15681.58 520.81 57000.62 88888.00 2002-12-21 14:31:14.838 355 15682.10 521.30 57000.14 88888.00 2002-12-21 14:31:15.838 355 15681.19 522.04 57000.87 88888.00 2002-12-21 14:31:16.838 355 15681.45 521.80 57000.50 88888.00 2002-12-21 14:31:17.838 355 15681.84 521.05 57000.99 88888.00 2002-12-21 14:31:18.838 355 15681.45 520.43 57001.11 88888.00 2002-12-21 14:31:19.838 355 15681.58 521.18 57000.50 88888.00 2002-12-21 14:31:20.838 355 15681.97 520.93 57000.50 88888.00 2002-12-21 14:31:21.838 355 15682.23 521.18 57000.01 88888.00 2002-12-21 14:31:22.838 355 15681.71 521.80 57000.75 88888.00 2002-12-21 14:31:23.838 355 15682.23 521.42 57000.38 88888.00 2002-12-21 14:31:24.838 355 15682.23 521.42 57000.75 88888.00 2002-12-21 14:31:25.838 355 15682.36 521.67 57000.14 88888.00 2002-12-21 14:31:26.838 355 15682.23 520.68 57001.11 88888.00 2002-12-21 14:31:27.838 355 15681.84 521.05 57000.38 88888.00 2002-12-21 14:31:28.838 355 15681.19 520.56 57001.23 88888.00 2002-12-21 14:31:29.838 355 15681.19 521.05 57001.11 88888.00 2002-12-21 14:31:30.838 355 15681.32 520.68 57000.62 88888.00 2002-12-21 14:31:31.838 355 15681.84 520.06 57000.99 88888.00 2002-12-21 14:31:32.838 355 15681.45 520.43 57001.36 88888.00 2002-12-21 14:31:33.838 355 15682.36 520.56 57000.99 88888.00 2002-12-21 14:31:34.838 355 15681.97 520.19 57001.36 88888.00 2002-12-21 14:31:35.838 355 15681.84 519.44 57000.99 88888.00 2002-12-21 14:31:36.838 355 15681.19 519.57 57001.23 88888.00 2002-12-21 14:31:37.838 355 15681.19 519.20 57001.48 88888.00 2002-12-21 14:31:38.838 355 15680.67 519.81 57000.75 88888.00 2002-12-21 14:31:39.838 355 15681.84 519.07 57000.87 88888.00 2002-12-21 14:31:40.838 355 15681.19 519.32 57001.23 88888.00 2002-12-21 14:31:41.838 355 15680.93 519.20 57000.75 88888.00 2002-12-21 14:31:42.838 355 15680.93 519.57 57001.23 88888.00 2002-12-21 14:31:43.838 355 15680.54 519.20 57000.87 88888.00 2002-12-21 14:31:44.838 355 15680.80 519.20 57001.23 88888.00 2002-12-21 14:31:45.838 355 15680.02 518.95 57000.87 88888.00 2002-12-21 14:31:46.838 355 15680.15 518.82 57001.11 88888.00 2002-12-21 14:31:47.838 355 15679.37 519.07 57000.50 88888.00 2002-12-21 14:31:48.838 355 15679.11 518.70 57000.87 88888.00 2002-12-21 14:31:49.838 355 15678.59 519.32 57001.48 88888.00 2002-12-21 14:31:50.838 355 15679.24 518.58 57000.87 88888.00 2002-12-21 14:31:51.838 355 15678.33 519.07 57000.99 88888.00 2002-12-21 14:31:52.838 355 15678.59 519.07 57000.87 88888.00 2002-12-21 14:31:53.838 355 15677.94 519.57 57000.99 88888.00 2002-12-21 14:31:54.838 355 15677.68 519.20 57000.99 88888.00 2002-12-21 14:31:55.838 355 15677.81 519.07 57001.73 88888.00 2002-12-21 14:31:56.838 355 15677.29 519.94 57001.11 88888.00 2002-12-21 14:31:57.838 355 15676.90 519.94 57000.62 88888.00 2002-12-21 14:31:58.838 355 15677.16 519.69 57000.62 88888.00 2002-12-21 14:31:59.838 355 15677.16 519.32 57000.75 88888.00 2002-12-21 14:32:00.838 355 15676.12 518.95 57000.87 88888.00 2002-12-21 14:32:01.838 355 15676.38 519.81 57000.01 88888.00 2002-12-21 14:32:02.838 355 15676.25 518.70 57000.87 88888.00 2002-12-21 14:32:03.838 355 15676.51 519.32 56999.77 88888.00 2002-12-21 14:32:04.838 355 15677.16 519.44 57000.50 88888.00 2002-12-21 14:32:05.838 355 15676.25 519.57 57000.01 88888.00 2002-12-21 14:32:06.838 355 15677.16 518.70 56999.89 88888.00 2002-12-21 14:32:07.838 355 15677.29 518.45 57000.01 88888.00 2002-12-21 14:32:08.838 355 15676.90 518.45 57000.01 88888.00 2002-12-21 14:32:09.838 355 15677.03 519.07 57000.14 88888.00 2002-12-21 14:32:10.838 355 15678.33 518.33 57000.26 88888.00 2002-12-21 14:32:11.838 355 15677.94 518.82 57000.38 88888.00 2002-12-21 14:32:12.838 355 15677.94 518.82 57000.01 88888.00 2002-12-21 14:32:13.838 355 15678.20 518.82 57000.26 88888.00 2002-12-21 14:32:14.838 355 15678.07 518.82 56999.04 88888.00 2002-12-21 14:32:15.838 355 15677.81 517.83 56999.52 88888.00 2002-12-21 14:32:16.838 355 15678.07 518.58 56999.40 88888.00 2002-12-21 14:32:17.838 355 15678.59 518.45 56999.52 88888.00 2002-12-21 14:32:18.838 355 15677.94 517.83 56999.52 88888.00 2002-12-21 14:32:19.838 355 15677.55 517.83 56999.52 88888.00 2002-12-21 14:32:20.838 355 15677.94 518.33 56999.77 88888.00 2002-12-21 14:32:21.838 355 15677.68 518.45 56999.16 88888.00 2002-12-21 14:32:22.838 355 15678.07 517.96 56998.91 88888.00 2002-12-21 14:32:23.838 355 15677.68 518.45 56999.40 88888.00 2002-12-21 14:32:24.838 355 15677.42 517.34 56999.16 88888.00 2002-12-21 14:32:25.838 355 15678.07 517.96 56999.52 88888.00 2002-12-21 14:32:26.838 355 15677.68 517.46 56999.16 88888.00 2002-12-21 14:32:27.838 355 15677.94 517.59 56998.91 88888.00 2002-12-21 14:32:28.838 355 15677.55 517.59 56999.52 88888.00 2002-12-21 14:32:29.838 355 15677.81 517.59 56999.77 88888.00 2002-12-21 14:32:30.838 355 15677.29 517.71 56998.67 88888.00 2002-12-21 14:32:31.838 355 15677.55 517.34 56998.67 88888.00 2002-12-21 14:32:32.838 355 15677.42 517.46 56999.40 88888.00 2002-12-21 14:32:33.838 355 15676.77 517.46 56998.91 88888.00 2002-12-21 14:32:34.838 355 15677.55 517.21 56998.91 88888.00 2002-12-21 14:32:35.838 355 15676.38 517.34 56999.16 88888.00 2002-12-21 14:32:36.838 355 15676.12 517.71 56999.04 88888.00 2002-12-21 14:32:37.838 355 15675.73 517.21 56999.04 88888.00 2002-12-21 14:32:38.838 355 15675.21 517.21 56998.91 88888.00 2002-12-21 14:32:39.838 355 15675.60 517.21 56998.30 88888.00 2002-12-21 14:32:40.838 355 15675.21 517.46 56998.91 88888.00 2002-12-21 14:32:41.838 355 15674.17 517.34 56998.30 88888.00 2002-12-21 14:32:42.838 355 15674.17 517.71 56998.79 88888.00 2002-12-21 14:32:43.838 355 15673.91 517.59 56998.67 88888.00 2002-12-21 14:32:44.838 355 15673.78 517.34 56998.55 88888.00 2002-12-21 14:32:45.838 355 15674.17 517.71 56998.30 88888.00 2002-12-21 14:32:46.838 355 15674.04 517.46 56998.30 88888.00 2002-12-21 14:32:47.838 355 15673.78 517.46 56998.18 88888.00 2002-12-21 14:32:48.838 355 15673.78 517.59 56998.43 88888.00 2002-12-21 14:32:49.838 355 15674.30 517.46 56998.30 88888.00 2002-12-21 14:32:50.838 355 15673.52 517.34 56998.30 88888.00 2002-12-21 14:32:51.838 355 15673.52 518.08 56997.81 88888.00 2002-12-21 14:32:52.838 355 15674.04 518.33 56997.57 88888.00 2002-12-21 14:32:53.838 355 15673.52 518.20 56997.32 88888.00 2002-12-21 14:32:54.838 355 15674.04 518.33 56997.57 88888.00 2002-12-21 14:32:55.838 355 15673.39 518.45 56997.45 88888.00 2002-12-21 14:32:56.838 355 15673.78 518.70 56997.32 88888.00 2002-12-21 14:32:57.838 355 15673.78 519.57 56997.08 88888.00 2002-12-21 14:32:58.838 355 15673.39 518.45 56997.32 88888.00 2002-12-21 14:32:59.838 355 15673.91 518.70 56997.69 88888.00 2002-12-21 14:33:00.838 355 15673.65 519.07 56997.32 88888.00 2002-12-21 14:33:01.838 355 15674.43 518.82 56997.20 88888.00 2002-12-21 14:33:02.838 355 15674.56 518.20 56997.20 88888.00 2002-12-21 14:33:03.838 355 15674.30 518.33 56997.20 88888.00 2002-12-21 14:33:04.838 355 15675.08 519.20 56996.84 88888.00 2002-12-21 14:33:05.838 355 15675.34 519.32 56997.45 88888.00 2002-12-21 14:33:06.838 355 15674.69 519.20 56997.08 88888.00 2002-12-21 14:33:07.838 355 15675.08 518.70 56996.59 88888.00 2002-12-21 14:33:08.838 355 15675.34 518.82 56997.32 88888.00 2002-12-21 14:33:09.838 355 15674.69 518.70 56997.32 88888.00 2002-12-21 14:33:10.838 355 15675.21 519.44 56996.96 88888.00 2002-12-21 14:33:11.838 355 15675.34 519.20 56996.47 88888.00 2002-12-21 14:33:12.838 355 15674.95 519.07 56996.71 88888.00 2002-12-21 14:33:13.838 355 15674.43 518.70 56996.84 88888.00 2002-12-21 14:33:14.838 355 15675.34 518.20 56996.47 88888.00 2002-12-21 14:33:15.838 355 15675.21 518.82 56997.08 88888.00 2002-12-21 14:33:16.838 355 15675.47 518.45 56997.20 88888.00 2002-12-21 14:33:17.838 355 15674.43 519.07 56996.84 88888.00 2002-12-21 14:33:18.838 355 15674.95 518.82 56997.08 88888.00 2002-12-21 14:33:19.838 355 15675.86 519.20 56997.45 88888.00 2002-12-21 14:33:20.838 355 15675.47 518.70 56997.08 88888.00 2002-12-21 14:33:21.838 355 15675.21 518.33 56997.08 88888.00 2002-12-21 14:33:22.838 355 15675.86 518.70 56996.47 88888.00 2002-12-21 14:33:23.838 355 15675.21 519.20 56996.96 88888.00 2002-12-21 14:33:24.838 355 15676.38 518.58 56997.45 88888.00 2002-12-21 14:33:25.838 355 15675.60 518.58 56997.32 88888.00 2002-12-21 14:33:26.838 355 15675.34 518.82 56997.81 88888.00 2002-12-21 14:33:27.838 355 15675.34 518.45 56997.32 88888.00 2002-12-21 14:33:28.838 355 15674.95 518.45 56997.69 88888.00 2002-12-21 14:33:29.838 355 15674.56 518.20 56997.08 88888.00 2002-12-21 14:33:30.838 355 15673.52 518.45 56996.84 88888.00 2002-12-21 14:33:31.838 355 15673.39 518.20 56997.32 88888.00 2002-12-21 14:33:32.838 355 15672.61 518.20 56997.45 88888.00 2002-12-21 14:33:33.838 355 15672.48 517.71 56997.57 88888.00 2002-12-21 14:33:34.838 355 15671.96 518.20 56997.45 88888.00 2002-12-21 14:33:35.838 355 15672.09 518.45 56996.84 88888.00 2002-12-21 14:33:36.838 355 15671.57 518.08 56996.96 88888.00 2002-12-21 14:33:37.838 355 15671.44 517.96 56996.96 88888.00 2002-12-21 14:33:38.838 355 15671.31 517.96 56997.08 88888.00 2002-12-21 14:33:39.838 355 15671.96 518.20 56997.08 88888.00 2002-12-21 14:33:40.838 355 15671.57 517.83 56996.71 88888.00 2002-12-21 14:33:41.838 355 15671.18 517.96 56997.69 88888.00 2002-12-21 14:33:42.838 355 15671.83 516.97 56996.34 88888.00 2002-12-21 14:33:43.838 355 15671.57 517.46 56996.84 88888.00 2002-12-21 14:33:44.838 355 15671.31 518.08 56996.59 88888.00 2002-12-21 14:33:45.838 355 15672.48 517.71 56996.84 88888.00 2002-12-21 14:33:46.838 355 15672.61 517.83 56996.59 88888.00 2002-12-21 14:33:47.838 355 15672.09 518.70 56996.22 88888.00 2002-12-21 14:33:48.838 355 15671.31 517.46 56996.84 88888.00 2002-12-21 14:33:49.838 355 15671.05 518.70 56996.10 88888.00 2002-12-21 14:33:50.838 355 15671.44 518.58 56996.34 88888.00 2002-12-21 14:33:51.838 355 15671.96 518.70 56996.34 88888.00 2002-12-21 14:33:52.838 355 15670.92 518.33 56996.96 88888.00 2002-12-21 14:33:53.838 355 15672.22 518.70 56996.71 88888.00 2002-12-21 14:33:54.838 355 15671.57 518.95 56996.47 88888.00 2002-12-21 14:33:55.838 355 15670.40 519.07 56995.86 88888.00 2002-12-21 14:33:56.838 355 15671.05 519.20 56996.47 88888.00 2002-12-21 14:33:57.838 355 15671.44 519.20 56996.22 88888.00 2002-12-21 14:33:58.838 355 15670.92 519.32 56995.73 88888.00 2002-12-21 14:33:59.838 355 15671.18 519.20 56996.47 88888.00 2002-12-21 14:34:00.838 355 15671.05 518.95 56996.34 88888.00 2002-12-21 14:34:01.838 355 15671.44 519.69 56995.86 88888.00 2002-12-21 14:34:02.838 355 15671.31 519.94 56996.10 88888.00 2002-12-21 14:34:03.838 355 15671.96 520.31 56995.73 88888.00 2002-12-21 14:34:04.838 355 15671.57 519.20 56995.73 88888.00 2002-12-21 14:34:05.838 355 15671.96 519.69 56995.98 88888.00 2002-12-21 14:34:06.838 355 15671.70 520.19 56996.34 88888.00 2002-12-21 14:34:07.838 355 15672.74 519.20 56995.61 88888.00 2002-12-21 14:34:08.838 355 15672.74 519.44 56995.37 88888.00 2002-12-21 14:34:09.838 355 15672.87 519.20 56995.25 88888.00 2002-12-21 14:34:10.838 355 15672.22 519.32 56995.00 88888.00 2002-12-21 14:34:11.838 355 15673.65 518.70 56995.37 88888.00 2002-12-21 14:34:12.838 355 15673.52 519.57 56995.86 88888.00 2002-12-21 14:34:13.838 355 15673.26 519.57 56995.98 88888.00 2002-12-21 14:34:14.838 355 15673.78 520.19 56995.61 88888.00 2002-12-21 14:34:15.838 355 15673.39 519.57 56996.22 88888.00 2002-12-21 14:34:16.838 355 15673.91 519.94 56995.73 88888.00 2002-12-21 14:34:17.838 355 15673.26 520.56 56995.86 88888.00 2002-12-21 14:34:18.838 355 15673.39 520.43 56996.10 88888.00 2002-12-21 14:34:19.838 355 15673.00 519.81 56996.34 88888.00 2002-12-21 14:34:20.838 355 15673.65 520.31 56996.47 88888.00 2002-12-21 14:34:21.838 355 15673.52 520.56 56996.22 88888.00 2002-12-21 14:34:22.838 355 15674.17 520.93 56997.08 88888.00 2002-12-21 14:34:23.838 355 15673.00 521.42 56996.10 88888.00 2002-12-21 14:34:24.838 355 15674.30 520.93 56996.71 88888.00 2002-12-21 14:34:25.838 355 15674.17 520.56 56996.59 88888.00 2002-12-21 14:34:26.838 355 15674.95 520.56 56996.84 88888.00 2002-12-21 14:34:27.838 355 15675.21 520.19 56996.34 88888.00 2002-12-21 14:34:28.838 355 15674.69 520.31 56996.59 88888.00 2002-12-21 14:34:29.838 355 15675.60 520.43 56997.08 88888.00 2002-12-21 14:34:30.838 355 15675.86 520.68 56997.20 88888.00 2002-12-21 14:34:31.838 355 15675.34 520.56 56996.96 88888.00 2002-12-21 14:34:32.838 355 15675.60 520.81 56996.84 88888.00 2002-12-21 14:34:33.838 355 15675.47 520.19 56997.32 88888.00 2002-12-21 14:34:34.838 355 15674.56 519.57 56997.93 88888.00 2002-12-21 14:34:35.838 355 15675.47 519.81 56997.69 88888.00 2002-12-21 14:34:36.838 355 15675.34 520.19 56996.84 88888.00 2002-12-21 14:34:37.838 355 15674.95 520.19 56998.30 88888.00 2002-12-21 14:34:38.838 355 15675.86 520.06 56996.96 88888.00 2002-12-21 14:34:39.838 355 15675.86 520.06 56996.84 88888.00 2002-12-21 14:34:40.838 355 15675.73 519.94 56997.08 88888.00 2002-12-21 14:34:41.838 355 15675.99 519.44 56996.84 88888.00 2002-12-21 14:34:42.838 355 15675.99 520.31 56998.18 88888.00 2002-12-21 14:34:43.838 355 15676.12 521.05 56997.32 88888.00 2002-12-21 14:34:44.838 355 15675.60 520.56 56997.93 88888.00 2002-12-21 14:34:45.838 355 15675.60 520.19 56997.69 88888.00 2002-12-21 14:34:46.838 355 15676.77 519.57 56997.57 88888.00 2002-12-21 14:34:47.838 355 15675.21 519.69 56997.32 88888.00 2002-12-21 14:34:48.838 355 15675.73 519.69 56997.08 88888.00 2002-12-21 14:34:49.838 355 15674.69 519.81 56998.43 88888.00 2002-12-21 14:34:50.838 355 15674.95 519.81 56997.81 88888.00 2002-12-21 14:34:51.838 355 15674.69 519.94 56997.45 88888.00 2002-12-21 14:34:52.838 355 15674.04 519.94 56998.18 88888.00 2002-12-21 14:34:53.838 355 15674.04 520.06 56997.57 88888.00 2002-12-21 14:34:54.838 355 15674.30 520.31 56997.57 88888.00 2002-12-21 14:34:55.838 355 15674.43 520.06 56998.55 88888.00 2002-12-21 14:34:56.838 355 15674.17 519.81 56997.45 88888.00 2002-12-21 14:34:57.838 355 15673.26 520.06 56997.45 88888.00 2002-12-21 14:34:58.838 355 15674.17 519.69 56997.81 88888.00 2002-12-21 14:34:59.838 355 15674.17 519.69 56998.06 88888.00 2002-12-21 14:35:00.838 355 15674.17 519.32 56997.69 88888.00 2002-12-21 14:35:01.838 355 15673.91 519.57 56998.06 88888.00 2002-12-21 14:35:02.838 355 15674.17 519.57 56998.18 88888.00 2002-12-21 14:35:03.838 355 15673.39 519.69 56997.20 88888.00 2002-12-21 14:35:04.838 355 15674.43 519.69 56997.32 88888.00 2002-12-21 14:35:05.838 355 15674.43 519.81 56997.57 88888.00 2002-12-21 14:35:06.838 355 15674.17 519.69 56997.20 88888.00 2002-12-21 14:35:07.838 355 15674.56 518.95 56997.81 88888.00 2002-12-21 14:35:08.838 355 15674.04 519.57 56998.18 88888.00 2002-12-21 14:35:09.838 355 15672.87 518.82 56997.81 88888.00 2002-12-21 14:35:10.838 355 15673.39 518.82 56998.06 88888.00 2002-12-21 14:35:11.838 355 15673.00 519.07 56997.69 88888.00 2002-12-21 14:35:12.838 355 15673.78 519.07 56997.32 88888.00 2002-12-21 14:35:13.838 355 15673.78 519.44 56997.32 88888.00 2002-12-21 14:35:14.838 355 15673.13 519.07 56997.81 88888.00 2002-12-21 14:35:15.838 355 15673.78 518.58 56998.18 88888.00 2002-12-21 14:35:16.838 355 15674.04 519.32 56997.32 88888.00 2002-12-21 14:35:17.838 355 15674.17 519.07 56997.45 88888.00 2002-12-21 14:35:18.838 355 15674.43 519.69 56997.32 88888.00 2002-12-21 14:35:19.838 355 15674.30 519.07 56997.69 88888.00 2002-12-21 14:35:20.838 355 15673.78 519.20 56997.81 88888.00 2002-12-21 14:35:21.838 355 15674.69 518.95 56998.30 88888.00 2002-12-21 14:35:22.838 355 15674.95 518.58 56997.57 88888.00 2002-12-21 14:35:23.838 355 15674.56 517.96 56997.81 88888.00 2002-12-21 14:35:24.838 355 15674.43 519.20 56997.69 88888.00 2002-12-21 14:35:25.838 355 15674.17 519.57 56997.81 88888.00 2002-12-21 14:35:26.838 355 15675.34 519.07 56997.81 88888.00 2002-12-21 14:35:27.838 355 15674.17 519.44 56997.93 88888.00 2002-12-21 14:35:28.838 355 15674.69 518.70 56997.69 88888.00 2002-12-21 14:35:29.838 355 15674.04 518.33 56997.93 88888.00 2002-12-21 14:35:30.838 355 15674.30 519.20 56998.67 88888.00 2002-12-21 14:35:31.838 355 15674.56 518.08 56998.18 88888.00 2002-12-21 14:35:32.838 355 15674.17 518.20 56997.69 88888.00 2002-12-21 14:35:33.838 355 15674.43 518.45 56998.55 88888.00 2002-12-21 14:35:34.838 355 15674.04 518.95 56998.06 88888.00 2002-12-21 14:35:35.838 355 15673.78 518.82 56997.57 88888.00 2002-12-21 14:35:36.838 355 15674.04 518.58 56998.43 88888.00 2002-12-21 14:35:37.838 355 15675.08 518.33 56997.81 88888.00 2002-12-21 14:35:38.838 355 15673.78 518.95 56998.43 88888.00 2002-12-21 14:35:39.838 355 15674.04 519.07 56997.57 88888.00 2002-12-21 14:35:40.838 355 15673.91 518.08 56998.06 88888.00 2002-12-21 14:35:41.838 355 15674.43 518.33 56998.18 88888.00 2002-12-21 14:35:42.838 355 15674.43 518.08 56998.67 88888.00 2002-12-21 14:35:43.838 355 15674.30 518.95 56998.43 88888.00 2002-12-21 14:35:44.838 355 15673.91 518.45 56998.55 88888.00 2002-12-21 14:35:45.838 355 15673.91 518.08 56998.55 88888.00 2002-12-21 14:35:46.838 355 15673.78 518.70 56998.06 88888.00 2002-12-21 14:35:47.838 355 15673.00 518.45 56997.57 88888.00 2002-12-21 14:35:48.838 355 15673.52 517.83 56998.06 88888.00 2002-12-21 14:35:49.838 355 15672.74 518.58 56998.67 88888.00 2002-12-21 14:35:50.838 355 15672.74 518.70 56998.43 88888.00 2002-12-21 14:35:51.838 355 15672.48 518.70 56997.93 88888.00 2002-12-21 14:35:52.838 355 15672.74 518.82 56998.06 88888.00 2002-12-21 14:35:53.838 355 15672.35 518.70 56998.06 88888.00 2002-12-21 14:35:54.838 355 15672.09 518.20 56997.45 88888.00 2002-12-21 14:35:55.838 355 15672.22 518.45 56997.45 88888.00 2002-12-21 14:35:56.838 355 15671.57 518.95 56996.84 88888.00 2002-12-21 14:35:57.838 355 15671.57 518.45 56997.81 88888.00 2002-12-21 14:35:58.838 355 15671.96 518.45 56997.45 88888.00 2002-12-21 14:35:59.838 355 15671.18 519.20 56997.32 88888.00 2002-12-21 14:36:00.838 355 15671.83 518.45 56997.81 88888.00 2002-12-21 14:36:01.838 355 15671.83 518.70 56997.81 88888.00 2002-12-21 14:36:02.838 355 15671.31 519.07 56997.20 88888.00 2002-12-21 14:36:03.838 355 15671.70 518.82 56997.32 88888.00 2002-12-21 14:36:04.838 355 15671.70 518.20 56997.69 88888.00 2002-12-21 14:36:05.838 355 15672.09 518.20 56997.81 88888.00 2002-12-21 14:36:06.838 355 15671.18 518.70 56997.45 88888.00 2002-12-21 14:36:07.838 355 15671.70 518.20 56997.81 88888.00 2002-12-21 14:36:08.838 355 15671.57 517.83 56997.57 88888.00 2002-12-21 14:36:09.838 355 15670.53 518.33 56997.45 88888.00 2002-12-21 14:36:10.838 355 15671.05 518.58 56997.45 88888.00 2002-12-21 14:36:11.838 355 15671.05 519.44 56996.84 88888.00 2002-12-21 14:36:12.838 355 15670.66 518.45 56997.57 88888.00 2002-12-21 14:36:13.838 355 15670.14 518.95 56996.96 88888.00 2002-12-21 14:36:14.838 355 15670.66 518.95 56996.59 88888.00 2002-12-21 14:36:15.838 355 15669.88 518.95 56997.32 88888.00 2002-12-21 14:36:16.838 355 15669.88 519.20 56997.57 88888.00 2002-12-21 14:36:17.838 355 15669.62 518.82 56997.08 88888.00 2002-12-21 14:36:18.838 355 15669.36 518.45 56996.96 88888.00 2002-12-21 14:36:19.838 355 15668.84 519.57 56996.84 88888.00 2002-12-21 14:36:20.838 355 15668.84 518.95 56997.45 88888.00 2002-12-21 14:36:21.838 355 15669.10 518.95 56996.96 88888.00 2002-12-21 14:36:22.838 355 15669.75 519.07 56996.34 88888.00 2002-12-21 14:36:23.838 355 15668.84 518.95 56996.47 88888.00 2002-12-21 14:36:24.838 355 15668.71 519.07 56996.96 88888.00 2002-12-21 14:36:25.838 355 15669.62 518.95 56996.59 88888.00 2002-12-21 14:36:26.838 355 15670.53 519.07 56996.96 88888.00 2002-12-21 14:36:27.838 355 15670.53 518.82 56995.61 88888.00 2002-12-21 14:36:28.838 355 15670.27 518.95 56996.34 88888.00 2002-12-21 14:36:29.838 355 15670.40 518.70 56997.08 88888.00 2002-12-21 14:36:30.838 355 15670.01 519.57 56995.49 88888.00 2002-12-21 14:36:31.838 355 15670.14 519.32 56996.22 88888.00 2002-12-21 14:36:32.838 355 15670.40 518.82 56996.34 88888.00 2002-12-21 14:36:33.838 355 15669.49 519.32 56996.22 88888.00 2002-12-21 14:36:34.838 355 15669.36 518.70 56996.96 88888.00 2002-12-21 14:36:35.838 355 15669.23 519.32 56996.59 88888.00 2002-12-21 14:36:36.838 355 15668.97 519.32 56996.47 88888.00 2002-12-21 14:36:37.838 355 15668.71 519.81 56995.61 88888.00 2002-12-21 14:36:38.838 355 15668.32 519.20 56996.47 88888.00 2002-12-21 14:36:39.838 355 15669.23 519.69 56995.98 88888.00 2002-12-21 14:36:40.838 355 15668.58 520.19 56996.34 88888.00 2002-12-21 14:36:41.838 355 15667.80 520.19 56995.25 88888.00 2002-12-21 14:36:42.838 355 15668.19 520.06 56995.86 88888.00 2002-12-21 14:36:43.838 355 15668.06 519.69 56995.49 88888.00 2002-12-21 14:36:44.838 355 15668.84 520.06 56995.86 88888.00 2002-12-21 14:36:45.838 355 15667.54 519.94 56995.49 88888.00 2002-12-21 14:36:46.838 355 15668.06 519.81 56995.73 88888.00 2002-12-21 14:36:47.838 355 15668.32 519.81 56995.25 88888.00 2002-12-21 14:36:48.838 355 15668.84 519.69 56995.73 88888.00 2002-12-21 14:36:49.838 355 15668.32 520.06 56995.86 88888.00 2002-12-21 14:36:50.838 355 15668.97 519.44 56996.10 88888.00 2002-12-21 14:36:51.838 355 15668.58 519.32 56995.25 88888.00 2002-12-21 14:36:52.838 355 15669.10 519.57 56995.25 88888.00 2002-12-21 14:36:53.838 355 15668.58 519.69 56994.88 88888.00 2002-12-21 14:36:54.838 355 15669.10 520.06 56995.73 88888.00 2002-12-21 14:36:55.838 355 15669.75 520.06 56995.00 88888.00 2002-12-21 14:36:56.838 355 15670.01 520.06 56995.12 88888.00 2002-12-21 14:36:57.838 355 15669.23 520.31 56995.61 88888.00 2002-12-21 14:36:58.838 355 15669.49 520.19 56995.12 88888.00 2002-12-21 14:36:59.838 355 15670.27 519.94 56994.88 88888.00 2002-12-21 14:37:00.838 355 15670.01 520.31 56994.76 88888.00 2002-12-21 14:37:01.838 355 15669.88 519.81 56995.12 88888.00 2002-12-21 14:37:02.838 355 15668.97 519.44 56994.76 88888.00 2002-12-21 14:37:03.838 355 15670.01 520.56 56995.00 88888.00 2002-12-21 14:37:04.838 355 15669.62 520.43 56995.49 88888.00 2002-12-21 14:37:05.838 355 15669.75 520.93 56994.88 88888.00 2002-12-21 14:37:06.838 355 15669.75 521.18 56995.25 88888.00 2002-12-21 14:37:07.838 355 15669.49 521.05 56995.12 88888.00 2002-12-21 14:37:08.838 355 15669.62 521.42 56994.88 88888.00 2002-12-21 14:37:09.838 355 15669.62 520.93 56994.51 88888.00 2002-12-21 14:37:10.838 355 15669.23 520.93 56994.76 88888.00 2002-12-21 14:37:11.838 355 15669.88 520.81 56995.12 88888.00 2002-12-21 14:37:12.838 355 15669.75 520.43 56994.27 88888.00 2002-12-21 14:37:13.838 355 15670.14 520.68 56994.63 88888.00 2002-12-21 14:37:14.838 355 15670.40 520.93 56994.39 88888.00 2002-12-21 14:37:15.838 355 15671.18 521.67 56995.00 88888.00 2002-12-21 14:37:16.838 355 15670.66 520.93 56994.88 88888.00 2002-12-21 14:37:17.838 355 15671.44 520.31 56994.39 88888.00 2002-12-21 14:37:18.838 355 15672.22 520.81 56994.02 88888.00 2002-12-21 14:37:19.838 355 15671.83 520.56 56994.63 88888.00 2002-12-21 14:37:20.838 355 15672.22 520.81 56995.12 88888.00 2002-12-21 14:37:21.838 355 15671.70 520.43 56994.76 88888.00 2002-12-21 14:37:22.838 355 15672.35 521.05 56995.12 88888.00 2002-12-21 14:37:23.838 355 15672.35 520.81 56994.63 88888.00 2002-12-21 14:37:24.838 355 15672.22 520.81 56994.63 88888.00 2002-12-21 14:37:25.838 355 15671.18 520.56 56995.12 88888.00 2002-12-21 14:37:26.838 355 15671.96 521.05 56995.86 88888.00 2002-12-21 14:37:27.838 355 15671.31 521.55 56995.73 88888.00 2002-12-21 14:37:28.838 355 15671.31 521.92 56995.12 88888.00 2002-12-21 14:37:29.838 355 15670.53 521.80 56994.39 88888.00 2002-12-21 14:37:30.838 355 15670.92 521.42 56995.25 88888.00 2002-12-21 14:37:31.838 355 15671.44 522.29 56995.12 88888.00 2002-12-21 14:37:32.838 355 15669.49 522.54 56995.00 88888.00 2002-12-21 14:37:33.838 355 15670.14 522.79 56995.00 88888.00 2002-12-21 14:37:34.838 355 15670.40 521.92 56995.12 88888.00 2002-12-21 14:37:35.838 355 15670.40 522.42 56994.76 88888.00 2002-12-21 14:37:36.838 355 15670.66 522.66 56994.39 88888.00 2002-12-21 14:37:37.838 355 15671.18 522.42 56994.51 88888.00 2002-12-21 14:37:38.838 355 15672.09 523.16 56994.63 88888.00 2002-12-21 14:37:39.838 355 15672.09 522.66 56995.37 88888.00 2002-12-21 14:37:40.838 355 15672.35 522.42 56994.02 88888.00 2002-12-21 14:37:41.838 355 15673.00 522.54 56994.51 88888.00 2002-12-21 14:37:42.838 355 15673.00 522.54 56994.39 88888.00 2002-12-21 14:37:43.838 355 15673.26 522.42 56994.27 88888.00 2002-12-21 14:37:44.838 355 15673.00 522.79 56995.00 88888.00 2002-12-21 14:37:45.838 355 15673.52 521.80 56994.51 88888.00 2002-12-21 14:37:46.838 355 15674.43 521.92 56994.02 88888.00 2002-12-21 14:37:47.838 355 15674.04 522.91 56995.37 88888.00 2002-12-21 14:37:48.838 355 15673.39 522.66 56995.25 88888.00 2002-12-21 14:37:49.838 355 15672.74 521.92 56994.88 88888.00 2002-12-21 14:37:50.838 355 15672.74 522.17 56995.00 88888.00 2002-12-21 14:37:51.838 355 15673.26 522.29 56994.76 88888.00 2002-12-21 14:37:52.838 355 15672.48 522.29 56995.37 88888.00 2002-12-21 14:37:53.838 355 15673.00 523.65 56995.25 88888.00 2002-12-21 14:37:54.838 355 15672.22 522.66 56995.12 88888.00 2002-12-21 14:37:55.838 355 15672.22 522.79 56995.12 88888.00 2002-12-21 14:37:56.838 355 15671.96 522.66 56995.25 88888.00 2002-12-21 14:37:57.838 355 15671.96 523.03 56994.88 88888.00 2002-12-21 14:37:58.838 355 15672.35 522.79 56995.25 88888.00 2002-12-21 14:37:59.838 355 15671.96 523.28 56995.61 88888.00 2002-12-21 14:38:00.838 355 15672.74 522.66 56995.25 88888.00 2002-12-21 14:38:01.838 355 15672.09 522.91 56994.76 88888.00 2002-12-21 14:38:02.838 355 15672.74 523.28 56995.12 88888.00 2002-12-21 14:38:03.838 355 15673.00 523.28 56995.00 88888.00 2002-12-21 14:38:04.838 355 15672.87 523.03 56995.25 88888.00 2002-12-21 14:38:05.838 355 15673.13 523.28 56995.12 88888.00 2002-12-21 14:38:06.838 355 15673.26 523.28 56995.25 88888.00 2002-12-21 14:38:07.838 355 15673.65 523.28 56995.25 88888.00 2002-12-21 14:38:08.838 355 15674.17 523.03 56995.25 88888.00 2002-12-21 14:38:09.838 355 15674.69 523.28 56995.25 88888.00 2002-12-21 14:38:10.838 355 15674.17 523.16 56995.12 88888.00 2002-12-21 14:38:11.838 355 15674.30 523.16 56994.76 88888.00 2002-12-21 14:38:12.838 355 15674.30 523.16 56995.73 88888.00 2002-12-21 14:38:13.838 355 15674.43 523.16 56995.12 88888.00 2002-12-21 14:38:14.838 355 15674.17 522.91 56995.25 88888.00 2002-12-21 14:38:15.838 355 15673.65 523.53 56994.88 88888.00 2002-12-21 14:38:16.838 355 15673.65 523.03 56995.73 88888.00 2002-12-21 14:38:17.838 355 15674.43 523.78 56995.73 88888.00 2002-12-21 14:38:18.838 355 15673.91 523.65 56995.73 88888.00 2002-12-21 14:38:19.838 355 15673.39 523.41 56995.86 88888.00 2002-12-21 14:38:20.838 355 15674.04 523.53 56995.49 88888.00 2002-12-21 14:38:21.838 355 15674.17 523.65 56995.86 88888.00 2002-12-21 14:38:22.838 355 15673.78 523.41 56995.73 88888.00 2002-12-21 14:38:23.838 355 15674.82 523.41 56995.37 88888.00 2002-12-21 14:38:24.838 355 15674.30 523.41 56995.49 88888.00 2002-12-21 14:38:25.838 355 15674.69 523.28 56995.49 88888.00 2002-12-21 14:38:26.838 355 15676.12 523.41 56995.86 88888.00 2002-12-21 14:38:27.838 355 15675.73 523.28 56996.34 88888.00 2002-12-21 14:38:28.838 355 15676.51 523.41 56995.73 88888.00 2002-12-21 14:38:29.838 355 15676.12 523.53 56996.22 88888.00 2002-12-21 14:38:30.838 355 15676.51 523.16 56996.47 88888.00 2002-12-21 14:38:31.838 355 15676.90 523.03 56995.37 88888.00 2002-12-21 14:38:32.838 355 15677.16 522.54 56996.34 88888.00 2002-12-21 14:38:33.838 355 15677.03 522.54 56996.34 88888.00 2002-12-21 14:38:34.838 355 15676.77 523.90 56996.47 88888.00 2002-12-21 14:38:35.838 355 15677.42 523.03 56995.86 88888.00 2002-12-21 14:38:36.838 355 15676.77 522.54 56996.71 88888.00 2002-12-21 14:38:37.838 355 15676.25 523.41 56996.22 88888.00 2002-12-21 14:38:38.838 355 15675.86 523.16 56996.34 88888.00 2002-12-21 14:38:39.838 355 15676.12 523.53 56996.34 88888.00 2002-12-21 14:38:40.838 355 15675.73 523.28 56997.32 88888.00 2002-12-21 14:38:41.838 355 15675.60 523.16 56996.59 88888.00 2002-12-21 14:38:42.838 355 15675.73 523.90 56996.96 88888.00 2002-12-21 14:38:43.838 355 15674.82 523.53 56995.98 88888.00 2002-12-21 14:38:44.838 355 15675.73 522.91 56996.34 88888.00 2002-12-21 14:38:45.838 355 15675.86 523.41 56996.59 88888.00 2002-12-21 14:38:46.838 355 15675.99 522.42 56997.20 88888.00 2002-12-21 14:38:47.838 355 15676.25 522.66 56996.10 88888.00 2002-12-21 14:38:48.838 355 15675.60 522.79 56996.71 88888.00 2002-12-21 14:38:49.838 355 15675.73 522.66 56996.47 88888.00 2002-12-21 14:38:50.838 355 15676.64 522.42 56996.22 88888.00 2002-12-21 14:38:51.838 355 15676.64 523.28 56996.59 88888.00 2002-12-21 14:38:52.838 355 15677.03 523.65 56996.84 88888.00 2002-12-21 14:38:53.838 355 15675.99 522.66 56996.71 88888.00 2002-12-21 14:38:54.838 355 15676.51 523.03 56996.59 88888.00 2002-12-21 14:38:55.838 355 15676.90 523.78 56996.47 88888.00 2002-12-21 14:38:56.838 355 15675.60 522.79 56996.34 88888.00 2002-12-21 14:38:57.838 355 15676.25 523.03 56996.10 88888.00 2002-12-21 14:38:58.838 355 15676.25 522.91 56996.47 88888.00 2002-12-21 14:38:59.838 355 15675.73 523.41 56995.98 88888.00 2002-12-21 14:39:00.838 355 15675.86 522.91 56996.34 88888.00 2002-12-21 14:39:01.838 355 15675.86 523.03 56996.71 88888.00 2002-12-21 14:39:02.838 355 15674.82 522.42 56996.71 88888.00 2002-12-21 14:39:03.838 355 15675.21 523.16 56996.71 88888.00 2002-12-21 14:39:04.838 355 15675.08 523.16 56996.47 88888.00 2002-12-21 14:39:05.838 355 15675.08 522.66 56996.10 88888.00 2002-12-21 14:39:06.838 355 15674.69 523.41 56996.96 88888.00 2002-12-21 14:39:07.838 355 15674.43 522.42 56996.84 88888.00 2002-12-21 14:39:08.838 355 15674.95 522.66 56996.34 88888.00 2002-12-21 14:39:09.838 355 15674.69 522.17 56996.22 88888.00 2002-12-21 14:39:10.838 355 15674.56 523.16 56996.34 88888.00 2002-12-21 14:39:11.838 355 15675.47 522.79 56996.22 88888.00 2002-12-21 14:39:12.838 355 15675.34 523.16 56996.10 88888.00 2002-12-21 14:39:13.838 355 15675.73 523.16 56996.47 88888.00 2002-12-21 14:39:14.838 355 15675.34 522.91 56996.59 88888.00 2002-12-21 14:39:15.838 355 15675.47 522.91 56996.47 88888.00 2002-12-21 14:39:16.838 355 15675.08 522.79 56996.10 88888.00 2002-12-21 14:39:17.838 355 15676.25 522.91 56996.59 88888.00 2002-12-21 14:39:18.838 355 15676.25 522.42 56996.47 88888.00 2002-12-21 14:39:19.838 355 15675.99 522.29 56996.47 88888.00 2002-12-21 14:39:20.838 355 15675.47 522.66 56996.22 88888.00 2002-12-21 14:39:21.838 355 15674.95 523.03 56996.47 88888.00 2002-12-21 14:39:22.838 355 15675.47 522.29 56996.71 88888.00 2002-12-21 14:39:23.838 355 15674.95 522.42 56996.22 88888.00 2002-12-21 14:39:24.838 355 15675.08 522.42 56996.10 88888.00 2002-12-21 14:39:25.838 355 15674.69 522.17 56996.96 88888.00 2002-12-21 14:39:26.838 355 15674.30 522.54 56996.47 88888.00 2002-12-21 14:39:27.838 355 15673.78 522.66 56996.84 88888.00 2002-12-21 14:39:28.838 355 15674.04 523.16 56996.47 88888.00 2002-12-21 14:39:29.838 355 15673.91 523.28 56995.86 88888.00 2002-12-21 14:39:30.838 355 15674.17 522.91 56996.10 88888.00 2002-12-21 14:39:31.838 355 15674.82 522.66 56996.34 88888.00 2002-12-21 14:39:32.838 355 15673.78 523.41 56995.98 88888.00 2002-12-21 14:39:33.838 355 15674.30 522.54 56996.10 88888.00 2002-12-21 14:39:34.838 355 15673.52 522.79 56996.47 88888.00 2002-12-21 14:39:35.838 355 15675.08 522.54 56996.47 88888.00 2002-12-21 14:39:36.838 355 15674.82 522.04 56995.98 88888.00 2002-12-21 14:39:37.838 355 15674.56 522.66 56995.49 88888.00 2002-12-21 14:39:38.838 355 15675.21 522.66 56996.22 88888.00 2002-12-21 14:39:39.838 355 15675.08 522.54 56996.34 88888.00 2002-12-21 14:39:40.838 355 15674.30 523.16 56996.22 88888.00 2002-12-21 14:39:41.838 355 15674.17 522.54 56996.10 88888.00 2002-12-21 14:39:42.838 355 15674.69 523.28 56995.98 88888.00 2002-12-21 14:39:43.838 355 15674.82 522.66 56995.98 88888.00 2002-12-21 14:39:44.838 355 15674.30 522.17 56995.49 88888.00 2002-12-21 14:39:45.838 355 15673.78 522.17 56996.10 88888.00 2002-12-21 14:39:46.838 355 15673.39 522.42 56995.61 88888.00 2002-12-21 14:39:47.838 355 15673.39 522.29 56996.22 88888.00 2002-12-21 14:39:48.838 355 15673.26 522.17 56996.22 88888.00 2002-12-21 14:39:49.838 355 15673.52 522.66 56996.59 88888.00 2002-12-21 14:39:50.838 355 15673.78 522.17 56995.49 88888.00 2002-12-21 14:39:51.838 355 15673.39 521.92 56995.73 88888.00 2002-12-21 14:39:52.838 355 15674.56 521.92 56996.22 88888.00 2002-12-21 14:39:53.838 355 15673.91 522.04 56995.61 88888.00 2002-12-21 14:39:54.838 355 15673.65 522.04 56995.86 88888.00 2002-12-21 14:39:55.838 355 15674.43 521.80 56996.47 88888.00 2002-12-21 14:39:56.838 355 15674.04 522.91 56995.49 88888.00 2002-12-21 14:39:57.838 355 15673.91 522.04 56995.61 88888.00 2002-12-21 14:39:58.838 355 15673.91 522.17 56996.71 88888.00 2002-12-21 14:39:59.838 355 15673.65 522.42 56995.86 88888.00 2002-12-21 14:40:00.838 355 15674.04 522.29 56995.37 88888.00 2002-12-21 14:40:01.838 355 15673.65 521.80 56995.12 88888.00 2002-12-21 14:40:02.838 355 15673.26 521.92 56995.00 88888.00 2002-12-21 14:40:03.838 355 15672.35 521.92 56995.61 88888.00 2002-12-21 14:40:04.838 355 15671.96 521.80 56995.37 88888.00 2002-12-21 14:40:05.838 355 15672.35 522.54 56995.73 88888.00 2002-12-21 14:40:06.838 355 15671.83 522.04 56995.12 88888.00 2002-12-21 14:40:07.838 355 15672.35 521.80 56995.25 88888.00 2002-12-21 14:40:08.838 355 15671.96 521.80 56995.98 88888.00 2002-12-21 14:40:09.838 355 15672.48 522.17 56994.88 88888.00 2002-12-21 14:40:10.838 355 15671.70 522.29 56995.61 88888.00 2002-12-21 14:40:11.838 355 15671.83 522.17 56995.25 88888.00 2002-12-21 14:40:12.838 355 15672.48 521.92 56994.88 88888.00 2002-12-21 14:40:13.838 355 15671.96 522.66 56995.00 88888.00 2002-12-21 14:40:14.838 355 15671.83 522.29 56994.76 88888.00 2002-12-21 14:40:15.838 355 15672.22 521.92 56994.27 88888.00 2002-12-21 14:40:16.838 355 15671.83 522.79 56994.76 88888.00 2002-12-21 14:40:17.838 355 15672.61 522.91 56995.00 88888.00 2002-12-21 14:40:18.838 355 15671.83 522.17 56993.66 88888.00 2002-12-21 14:40:19.838 355 15671.57 522.42 56994.63 88888.00 2002-12-21 14:40:20.838 355 15671.70 522.54 56995.00 88888.00 2002-12-21 14:40:21.838 355 15671.57 522.42 56994.27 88888.00 2002-12-21 14:40:22.838 355 15671.18 522.91 56994.39 88888.00 2002-12-21 14:40:23.838 355 15671.70 522.29 56994.14 88888.00 2002-12-21 14:40:24.838 355 15670.79 522.91 56994.51 88888.00 2002-12-21 14:40:25.838 355 15670.66 523.16 56994.27 88888.00 2002-12-21 14:40:26.838 355 15670.92 523.28 56994.63 88888.00 2002-12-21 14:40:27.838 355 15671.18 523.78 56994.39 88888.00 2002-12-21 14:40:28.838 355 15671.44 523.16 56994.02 88888.00 2002-12-21 14:40:29.838 355 15671.83 522.79 56994.27 88888.00 2002-12-21 14:40:30.838 355 15671.05 523.28 56993.78 88888.00 2002-12-21 14:40:31.838 355 15671.57 522.91 56995.00 88888.00 2002-12-21 14:40:32.838 355 15671.31 523.53 56993.90 88888.00 2002-12-21 14:40:33.838 355 15671.96 523.65 56994.27 88888.00 2002-12-21 14:40:34.838 355 15671.70 523.16 56993.90 88888.00 2002-12-21 14:40:35.838 355 15670.92 523.03 56994.76 88888.00 2002-12-21 14:40:36.838 355 15671.05 523.65 56994.27 88888.00 2002-12-21 14:40:37.838 355 15670.79 523.16 56994.39 88888.00 2002-12-21 14:40:38.838 355 15671.18 523.53 56994.27 88888.00 2002-12-21 14:40:39.838 355 15671.44 522.66 56993.78 88888.00 2002-12-21 14:40:40.838 355 15670.66 523.16 56993.66 88888.00 2002-12-21 14:40:41.838 355 15671.31 523.90 56994.39 88888.00 2002-12-21 14:40:42.838 355 15671.31 523.78 56993.66 88888.00 2002-12-21 14:40:43.838 355 15670.92 524.15 56994.02 88888.00 2002-12-21 14:40:44.838 355 15670.92 523.65 56993.90 88888.00 2002-12-21 14:40:45.838 355 15671.70 523.28 56993.41 88888.00 2002-12-21 14:40:46.838 355 15672.22 523.53 56993.54 88888.00 2002-12-21 14:40:47.838 355 15672.35 524.03 56994.27 88888.00 2002-12-21 14:40:48.838 355 15673.00 523.65 56993.17 88888.00 2002-12-21 14:40:49.838 355 15672.74 523.53 56993.90 88888.00 2002-12-21 14:40:50.838 355 15671.70 523.28 56994.27 88888.00 2002-12-21 14:40:51.838 355 15673.00 523.53 56993.66 88888.00 2002-12-21 14:40:52.838 355 15672.48 523.53 56993.66 88888.00 2002-12-21 14:40:53.838 355 15673.52 523.65 56993.41 88888.00 2002-12-21 14:40:54.838 355 15673.39 523.41 56994.14 88888.00 2002-12-21 14:40:55.838 355 15673.91 523.78 56993.04 88888.00 2002-12-21 14:40:56.838 355 15673.26 524.15 56993.41 88888.00 2002-12-21 14:40:57.838 355 15673.65 524.27 56993.54 88888.00 2002-12-21 14:40:58.838 355 15673.78 524.40 56993.78 88888.00 2002-12-21 14:40:59.838 355 15673.91 524.77 56993.78 88888.00 2002-12-21 14:41:00.838 355 15673.26 524.03 56994.14 88888.00 2002-12-21 14:41:01.838 355 15673.91 524.15 56993.41 88888.00 2002-12-21 14:41:02.838 355 15673.52 525.39 56993.41 88888.00 2002-12-21 14:41:03.839 355 15674.17 524.77 56994.27 88888.00 2002-12-21 14:41:04.839 355 15673.52 524.15 56994.27 88888.00 2002-12-21 14:41:05.839 355 15674.43 524.64 56993.41 88888.00 2002-12-21 14:41:06.839 355 15674.17 524.77 56994.14 88888.00 2002-12-21 14:41:07.839 355 15674.43 524.52 56993.29 88888.00 2002-12-21 14:41:08.839 355 15674.95 524.03 56993.90 88888.00 2002-12-21 14:41:09.839 355 15675.60 524.40 56994.02 88888.00 2002-12-21 14:41:10.839 355 15674.69 524.64 56994.02 88888.00 2002-12-21 14:41:11.839 355 15675.21 524.27 56994.39 88888.00 2002-12-21 14:41:12.839 355 15675.21 524.27 56993.90 88888.00 2002-12-21 14:41:13.839 355 15675.73 524.03 56994.02 88888.00 2002-12-21 14:41:14.839 355 15676.12 523.41 56994.39 88888.00 2002-12-21 14:41:15.839 355 15676.25 523.90 56993.90 88888.00 2002-12-21 14:41:16.839 355 15676.25 523.90 56994.51 88888.00 2002-12-21 14:41:17.839 355 15676.38 523.90 56994.39 88888.00 2002-12-21 14:41:18.839 355 15676.64 523.90 56994.51 88888.00 2002-12-21 14:41:19.839 355 15677.03 523.90 56994.39 88888.00 2002-12-21 14:41:20.839 355 15675.99 524.03 56994.14 88888.00 2002-12-21 14:41:21.839 355 15676.77 524.15 56994.63 88888.00 2002-12-21 14:41:22.839 355 15676.25 524.03 56995.00 88888.00 2002-12-21 14:41:23.839 355 15676.51 524.77 56994.76 88888.00 2002-12-21 14:41:24.839 355 15677.81 523.53 56995.00 88888.00 2002-12-21 14:41:25.839 355 15675.99 524.64 56995.73 88888.00 2002-12-21 14:41:26.839 355 15675.99 524.64 56995.00 88888.00 2002-12-21 14:41:27.839 355 15675.21 524.03 56995.61 88888.00 2002-12-21 14:41:28.839 355 15676.25 523.90 56995.00 88888.00 2002-12-21 14:41:29.839 355 15675.21 524.27 56995.37 88888.00 2002-12-21 14:41:30.839 355 15675.99 524.52 56995.61 88888.00 2002-12-21 14:41:31.839 355 15675.99 524.15 56995.12 88888.00 2002-12-21 14:41:32.839 355 15675.99 524.64 56995.73 88888.00 2002-12-21 14:41:33.839 355 15675.21 524.77 56995.12 88888.00 2002-12-21 14:41:34.839 355 15675.47 523.78 56995.86 88888.00 2002-12-21 14:41:35.839 355 15675.08 524.89 56995.61 88888.00 2002-12-21 14:41:36.839 355 15675.73 524.52 56995.25 88888.00 2002-12-21 14:41:37.839 355 15675.60 524.64 56995.00 88888.00 2002-12-21 14:41:38.839 355 15676.38 523.65 56995.37 88888.00 2002-12-21 14:41:39.839 355 15676.12 523.78 56995.12 88888.00 2002-12-21 14:41:40.839 355 15676.38 523.53 56995.73 88888.00 2002-12-21 14:41:41.839 355 15675.99 524.27 56995.61 88888.00 2002-12-21 14:41:42.839 355 15676.51 523.65 56995.49 88888.00 2002-12-21 14:41:43.839 355 15676.64 523.78 56995.73 88888.00 2002-12-21 14:41:44.839 355 15676.51 524.03 56996.34 88888.00 2002-12-21 14:41:45.839 355 15675.73 524.15 56995.73 88888.00 2002-12-21 14:41:46.839 355 15675.47 524.40 56996.71 88888.00 2002-12-21 14:41:47.839 355 15675.73 523.78 56996.10 88888.00 2002-12-21 14:41:48.839 355 15676.12 524.15 56995.49 88888.00 2002-12-21 14:41:49.839 355 15675.86 524.03 56996.47 88888.00 2002-12-21 14:41:50.839 355 15674.95 523.53 56995.98 88888.00 2002-12-21 14:41:51.839 355 15674.95 524.52 56996.10 88888.00 2002-12-21 14:41:52.839 355 15675.47 524.15 56996.47 88888.00 2002-12-21 14:41:53.839 355 15675.08 524.89 56995.61 88888.00 2002-12-21 14:41:54.839 355 15675.47 525.02 56995.98 88888.00 2002-12-21 14:41:55.839 355 15674.95 524.03 56996.10 88888.00 2002-12-21 14:41:56.839 355 15674.82 524.64 56996.71 88888.00 2002-12-21 14:41:57.839 355 15673.91 524.77 56996.10 88888.00 2002-12-21 14:41:58.839 355 15673.52 524.64 56995.86 88888.00 2002-12-21 14:41:59.839 355 15674.17 524.64 56995.86 88888.00 2002-12-21 14:42:00.839 355 15673.91 524.77 56995.61 88888.00 2002-12-21 14:42:01.839 355 15674.17 524.89 56996.22 88888.00 2002-12-21 14:42:02.839 355 15673.26 524.77 56996.71 88888.00 2002-12-21 14:42:03.839 355 15673.26 524.64 56996.22 88888.00 2002-12-21 14:42:04.839 355 15673.39 524.40 56995.86 88888.00 2002-12-21 14:42:05.839 355 15672.87 525.26 56996.47 88888.00 2002-12-21 14:42:06.839 355 15673.39 525.51 56996.10 88888.00 2002-12-21 14:42:07.839 355 15673.26 524.77 56996.34 88888.00 2002-12-21 14:42:08.839 355 15673.26 525.02 56995.86 88888.00 2002-12-21 14:42:09.839 355 15673.78 524.77 56996.10 88888.00 2002-12-21 14:42:10.839 355 15672.87 524.52 56996.10 88888.00 2002-12-21 14:42:11.839 355 15673.91 524.64 56995.73 88888.00 2002-12-21 14:42:12.839 355 15673.91 524.89 56995.98 88888.00 2002-12-21 14:42:13.839 355 15673.91 524.77 56996.22 88888.00 2002-12-21 14:42:14.839 355 15674.69 524.77 56996.84 88888.00 2002-12-21 14:42:15.839 355 15674.43 524.77 56996.34 88888.00 2002-12-21 14:42:16.839 355 15675.21 524.89 56996.34 88888.00 2002-12-21 14:42:17.839 355 15675.21 524.64 56996.34 88888.00 2002-12-21 14:42:18.839 355 15675.21 524.64 56996.47 88888.00 2002-12-21 14:42:19.839 355 15674.95 524.89 56996.59 88888.00 2002-12-21 14:42:20.839 355 15675.47 525.26 56996.71 88888.00 2002-12-21 14:42:21.839 355 15674.69 525.64 56996.71 88888.00 2002-12-21 14:42:22.839 355 15674.82 525.64 56996.22 88888.00 2002-12-21 14:42:23.839 355 15674.43 526.01 56996.47 88888.00 2002-12-21 14:42:24.839 355 15674.17 526.25 56996.34 88888.00 2002-12-21 14:42:25.839 355 15673.52 526.13 56996.47 88888.00 2002-12-21 14:42:26.839 355 15673.00 526.38 56996.96 88888.00 2002-12-21 14:42:27.839 355 15672.61 526.63 56996.96 88888.00 2002-12-21 14:42:28.839 355 15672.09 526.50 56995.25 88888.00 2002-12-21 14:42:29.839 355 15672.61 526.75 56995.86 88888.00 2002-12-21 14:42:30.839 355 15672.22 526.38 56996.10 88888.00 2002-12-21 14:42:31.839 355 15672.74 527.00 56995.86 88888.00 2002-12-21 14:42:32.839 355 15672.09 526.87 56995.61 88888.00 2002-12-21 14:42:33.839 355 15672.74 526.25 56996.22 88888.00 2002-12-21 14:42:34.839 355 15673.00 526.50 56995.98 88888.00 2002-12-21 14:42:35.839 355 15673.52 526.25 56996.47 88888.00 2002-12-21 14:42:36.839 355 15674.17 525.88 56995.98 88888.00 2002-12-21 14:42:37.839 355 15674.69 525.88 56996.10 88888.00 2002-12-21 14:42:38.839 355 15675.47 526.13 56995.73 88888.00 2002-12-21 14:42:39.839 355 15675.34 525.39 56996.34 88888.00 2002-12-21 14:42:40.839 355 15676.12 525.51 56996.34 88888.00 2002-12-21 14:42:41.839 355 15676.38 526.25 56996.22 88888.00 2002-12-21 14:42:42.839 355 15676.25 525.76 56995.86 88888.00 2002-12-21 14:42:43.839 355 15676.25 526.13 56995.86 88888.00 2002-12-21 14:42:44.839 355 15676.38 525.51 56996.47 88888.00 2002-12-21 14:42:45.839 355 15676.12 526.38 56996.47 88888.00 2002-12-21 14:42:46.839 355 15675.86 526.63 56996.34 88888.00 2002-12-21 14:42:47.839 355 15675.47 526.38 56995.98 88888.00 2002-12-21 14:42:48.839 355 15674.95 527.25 56996.22 88888.00 2002-12-21 14:42:49.839 355 15674.82 527.12 56996.59 88888.00 2002-12-21 14:42:50.839 355 15674.17 526.63 56995.61 88888.00 2002-12-21 14:42:51.839 355 15673.78 527.49 56996.22 88888.00 2002-12-21 14:42:52.839 355 15674.30 526.63 56996.10 88888.00 2002-12-21 14:42:53.839 355 15673.91 527.00 56996.34 88888.00 2002-12-21 14:42:54.839 355 15674.82 527.12 56995.73 88888.00 2002-12-21 14:42:55.839 355 15675.34 526.01 56995.98 88888.00 2002-12-21 14:42:56.839 355 15675.60 526.38 56995.86 88888.00 2002-12-21 14:42:57.839 355 15676.64 526.13 56995.86 88888.00 2002-12-21 14:42:58.839 355 15677.55 526.01 56996.10 88888.00 2002-12-21 14:42:59.839 355 15678.59 525.76 56995.49 88888.00 2002-12-21 14:43:00.839 355 15678.98 525.39 56995.37 88888.00 2002-12-21 14:43:01.839 355 15679.89 526.01 56996.47 88888.00 2002-12-21 14:43:02.839 355 15680.02 525.02 56995.73 88888.00 2002-12-21 14:43:03.839 355 15680.80 525.02 56995.37 88888.00 2002-12-21 14:43:04.839 355 15681.06 524.89 56995.86 88888.00 2002-12-21 14:43:05.839 355 15680.93 525.39 56996.10 88888.00 2002-12-21 14:43:06.839 355 15680.54 525.02 56996.84 88888.00 2002-12-21 14:43:07.839 355 15680.67 525.39 56997.08 88888.00 2002-12-21 14:43:08.839 355 15679.76 525.39 56996.47 88888.00 2002-12-21 14:43:09.839 355 15678.46 525.76 56996.59 88888.00 2002-12-21 14:43:10.839 355 15676.77 525.26 56997.08 88888.00 2002-12-21 14:43:11.839 355 15676.25 525.76 56997.08 88888.00 2002-12-21 14:43:12.839 355 15675.99 526.63 56996.59 88888.00 2002-12-21 14:43:13.839 355 15675.47 525.51 56996.71 88888.00 2002-12-21 14:43:14.839 355 15674.17 526.50 56996.10 88888.00 2002-12-21 14:43:15.839 355 15674.95 525.64 56997.32 88888.00 2002-12-21 14:43:16.839 355 15674.95 525.76 56996.96 88888.00 2002-12-21 14:43:17.839 355 15675.34 525.64 56997.08 88888.00 2002-12-21 14:43:18.839 355 15676.12 525.26 56996.71 88888.00 2002-12-21 14:43:19.839 355 15676.90 524.89 56996.47 88888.00 2002-12-21 14:43:20.839 355 15677.42 524.52 56996.59 88888.00 2002-12-21 14:43:21.839 355 15678.85 524.64 56995.61 88888.00 2002-12-21 14:43:22.839 355 15678.59 524.52 56996.47 88888.00 2002-12-21 14:43:23.839 355 15679.76 524.40 56995.86 88888.00 2002-12-21 14:43:24.839 355 15680.80 524.27 56995.73 88888.00 2002-12-21 14:43:25.839 355 15681.06 523.78 56995.98 88888.00 2002-12-21 14:43:26.839 355 15681.06 523.65 56995.98 88888.00 2002-12-21 14:43:27.839 355 15681.32 523.53 56996.22 88888.00 2002-12-21 14:43:28.839 355 15680.67 523.78 56996.34 88888.00 2002-12-21 14:43:29.839 355 15679.76 524.52 56996.22 88888.00 2002-12-21 14:43:30.839 355 15680.15 523.90 56996.71 88888.00 2002-12-21 14:43:31.839 355 15678.59 524.03 56996.34 88888.00 2002-12-21 14:43:32.839 355 15677.94 524.77 56995.98 88888.00 2002-12-21 14:43:33.839 355 15677.16 524.40 56996.10 88888.00 2002-12-21 14:43:34.839 355 15676.77 524.40 56996.34 88888.00 2002-12-21 14:43:35.839 355 15676.51 524.03 56996.34 88888.00 2002-12-21 14:43:36.839 355 15675.47 525.02 56995.73 88888.00 2002-12-21 14:43:37.839 355 15675.08 524.64 56995.73 88888.00 2002-12-21 14:43:38.839 355 15675.21 525.51 56996.96 88888.00 2002-12-21 14:43:39.839 355 15675.47 525.02 56996.47 88888.00 2002-12-21 14:43:40.839 355 15675.60 524.77 56996.71 88888.00 2002-12-21 14:43:41.839 355 15675.60 524.89 56996.47 88888.00 2002-12-21 14:43:42.839 355 15676.25 524.52 56996.34 88888.00 2002-12-21 14:43:43.839 355 15676.90 524.27 56995.86 88888.00 2002-12-21 14:43:44.839 355 15677.55 524.15 56995.86 88888.00 2002-12-21 14:43:45.839 355 15677.55 523.65 56996.22 88888.00 2002-12-21 14:43:46.839 355 15678.07 523.90 56995.37 88888.00 2002-12-21 14:43:47.839 355 15678.20 523.53 56995.73 88888.00 2002-12-21 14:43:48.839 355 15679.24 522.79 56996.10 88888.00 2002-12-21 14:43:49.839 355 15679.37 522.91 56995.12 88888.00 2002-12-21 14:43:50.839 355 15679.37 523.28 56995.98 88888.00 2002-12-21 14:43:51.839 355 15679.11 523.53 56996.59 88888.00 2002-12-21 14:43:52.839 355 15678.33 523.28 56996.22 88888.00 2002-12-21 14:43:53.839 355 15678.59 523.16 56996.10 88888.00 2002-12-21 14:43:54.839 355 15677.55 523.53 56996.59 88888.00 2002-12-21 14:43:55.839 355 15676.90 522.91 56996.47 88888.00 2002-12-21 14:43:56.839 355 15676.25 522.91 56996.47 88888.00 2002-12-21 14:43:57.839 355 15675.08 523.41 56996.22 88888.00 2002-12-21 14:43:58.839 355 15674.56 523.16 56995.86 88888.00 2002-12-21 14:43:59.839 355 15674.69 524.52 56996.10 88888.00 2002-12-21 14:44:00.839 355 15673.65 523.16 56996.34 88888.00 2002-12-21 14:44:01.839 355 15674.17 523.41 56996.34 88888.00 2002-12-21 14:44:02.839 355 15674.04 522.54 56996.34 88888.00 2002-12-21 14:44:03.839 355 15674.30 523.28 56995.61 88888.00 2002-12-21 14:44:04.839 355 15674.43 523.41 56995.49 88888.00 2002-12-21 14:44:05.839 355 15675.08 522.79 56995.49 88888.00 2002-12-21 14:44:06.839 355 15674.95 522.54 56995.25 88888.00 2002-12-21 14:44:07.839 355 15675.73 522.42 56995.49 88888.00 2002-12-21 14:44:08.839 355 15676.51 522.66 56995.98 88888.00 2002-12-21 14:44:09.839 355 15677.29 522.54 56995.12 88888.00 2002-12-21 14:44:10.839 355 15676.77 522.79 56995.73 88888.00 2002-12-21 14:44:11.839 355 15677.16 522.04 56995.12 88888.00 2002-12-21 14:44:12.839 355 15677.55 522.17 56995.25 88888.00 2002-12-21 14:44:13.839 355 15678.46 522.04 56995.25 88888.00 2002-12-21 14:44:14.839 355 15678.46 521.92 56995.73 88888.00 2002-12-21 14:44:15.839 355 15678.20 521.92 56994.88 88888.00 2002-12-21 14:44:16.839 355 15677.81 522.17 56995.73 88888.00 2002-12-21 14:44:17.839 355 15677.68 522.79 56995.73 88888.00 2002-12-21 14:44:18.839 355 15676.64 522.29 56995.86 88888.00 2002-12-21 14:44:19.839 355 15675.99 522.04 56996.22 88888.00 2002-12-21 14:44:20.839 355 15675.86 522.66 56995.49 88888.00 2002-12-21 14:44:21.839 355 15674.95 522.91 56995.73 88888.00 2002-12-21 14:44:22.839 355 15674.30 523.16 56995.25 88888.00 2002-12-21 14:44:23.839 355 15673.52 523.28 56995.25 88888.00 2002-12-21 14:44:24.839 355 15673.13 522.91 56995.12 88888.00 2002-12-21 14:44:25.839 355 15673.26 522.91 56995.00 88888.00 2002-12-21 14:44:26.839 355 15673.39 522.66 56994.63 88888.00 2002-12-21 14:44:27.839 355 15673.00 522.42 56994.39 88888.00 2002-12-21 14:44:28.839 355 15673.26 522.91 56995.25 88888.00 2002-12-21 14:44:29.839 355 15673.39 522.17 56994.76 88888.00 2002-12-21 14:44:30.839 355 15674.17 522.29 56995.00 88888.00 2002-12-21 14:44:31.839 355 15674.43 522.42 56995.25 88888.00 2002-12-21 14:44:32.839 355 15674.69 521.30 56994.51 88888.00 2002-12-21 14:44:33.839 355 15674.56 521.55 56994.39 88888.00 2002-12-21 14:44:34.839 355 15676.12 521.67 56994.14 88888.00 2002-12-21 14:44:35.839 355 15676.77 521.55 56994.51 88888.00 2002-12-21 14:44:36.839 355 15677.03 521.92 56994.39 88888.00 2002-12-21 14:44:37.839 355 15677.16 521.42 56994.76 88888.00 2002-12-21 14:44:38.839 355 15676.64 521.18 56994.27 88888.00 2002-12-21 14:44:39.839 355 15676.38 521.18 56994.39 88888.00 2002-12-21 14:44:40.839 355 15676.38 522.04 56994.27 88888.00 2002-12-21 14:44:41.839 355 15675.47 521.42 56994.27 88888.00 2002-12-21 14:44:42.839 355 15674.56 521.80 56994.27 88888.00 2002-12-21 14:44:43.839 355 15673.52 522.04 56994.39 88888.00 2002-12-21 14:44:44.839 355 15673.00 522.04 56994.63 88888.00 2002-12-21 14:44:45.839 355 15672.48 522.54 56993.66 88888.00 2002-12-21 14:44:46.839 355 15670.79 521.92 56994.63 88888.00 2002-12-21 14:44:47.839 355 15670.40 522.66 56994.02 88888.00 2002-12-21 14:44:48.839 355 15669.75 523.65 56994.39 88888.00 2002-12-21 14:44:49.839 355 15669.23 523.16 56994.39 88888.00 2002-12-21 14:44:50.839 355 15669.10 523.41 56994.76 88888.00 2002-12-21 14:44:51.839 355 15669.10 523.41 56994.27 88888.00 2002-12-21 14:44:52.839 355 15669.62 522.54 56993.90 88888.00 2002-12-21 14:44:53.839 355 15669.49 522.79 56994.14 88888.00 2002-12-21 14:44:54.839 355 15669.88 523.53 56993.17 88888.00 2002-12-21 14:44:55.839 355 15671.44 522.66 56993.54 88888.00 2002-12-21 14:44:56.839 355 15672.22 523.03 56992.68 88888.00 2002-12-21 14:44:57.839 355 15672.35 521.67 56993.04 88888.00 2002-12-21 14:44:58.839 355 15672.61 522.04 56992.80 88888.00 2002-12-21 14:44:59.839 355 15673.78 521.42 56993.29 88888.00 2002-12-21 14:45:00.839 355 15673.91 521.55 56993.29 88888.00 2002-12-21 14:45:01.839 355 15674.95 521.67 56993.17 88888.00 2002-12-21 14:45:02.839 355 15674.30 521.42 56994.14 88888.00 2002-12-21 14:45:03.839 355 15674.30 521.55 56993.54 88888.00 2002-12-21 14:45:04.839 355 15673.52 521.67 56993.66 88888.00 2002-12-21 14:45:05.839 355 15673.65 521.92 56994.39 88888.00 2002-12-21 14:45:06.839 355 15671.96 522.42 56993.54 88888.00 2002-12-21 14:45:07.839 355 15670.92 522.66 56993.04 88888.00 2002-12-21 14:45:08.839 355 15670.53 523.65 56993.78 88888.00 2002-12-21 14:45:09.839 355 15668.84 523.28 56993.41 88888.00 2002-12-21 14:45:10.839 355 15667.41 523.90 56993.78 88888.00 2002-12-21 14:45:11.839 355 15666.89 524.40 56993.41 88888.00 2002-12-21 14:45:12.839 355 15666.24 524.77 56993.41 88888.00 2002-12-21 14:45:13.839 355 15666.76 524.27 56993.41 88888.00 2002-12-21 14:45:14.839 355 15666.11 524.77 56992.80 88888.00 2002-12-21 14:45:15.839 355 15666.50 524.89 56992.68 88888.00 2002-12-21 14:45:16.839 355 15667.67 524.64 56992.19 88888.00 2002-12-21 14:45:17.839 355 15668.45 524.89 56992.43 88888.00 2002-12-21 14:45:18.839 355 15669.62 524.52 56991.58 88888.00 2002-12-21 14:45:19.839 355 15670.53 524.64 56992.68 88888.00 2002-12-21 14:45:20.839 355 15671.83 524.03 56991.45 88888.00 2002-12-21 14:45:21.839 355 15672.87 523.53 56991.82 88888.00 2002-12-21 14:45:22.839 355 15673.91 523.53 56992.07 88888.00 2002-12-21 14:45:23.839 355 15674.30 523.90 56992.07 88888.00 2002-12-21 14:45:24.839 355 15674.82 523.16 56993.04 88888.00 2002-12-21 14:45:25.839 355 15674.95 523.41 56992.68 88888.00 2002-12-21 14:45:26.839 355 15674.43 524.03 56992.19 88888.00 2002-12-21 14:45:27.839 355 15674.17 524.03 56993.04 88888.00 2002-12-21 14:45:28.839 355 15673.26 523.78 56993.04 88888.00 2002-12-21 14:45:29.839 355 15672.87 524.40 56992.55 88888.00 2002-12-21 14:45:30.839 355 15672.09 525.14 56993.29 88888.00 2002-12-21 14:45:31.839 355 15671.18 525.39 56993.04 88888.00 2002-12-21 14:45:32.839 355 15670.01 525.88 56993.29 88888.00 2002-12-21 14:45:33.839 355 15670.14 525.88 56992.92 88888.00 2002-12-21 14:45:34.839 355 15669.75 525.88 56993.17 88888.00 2002-12-21 14:45:35.839 355 15668.71 526.38 56992.80 88888.00 2002-12-21 14:45:36.839 355 15669.75 526.13 56993.17 88888.00 2002-12-21 14:45:37.839 355 15669.88 526.63 56992.31 88888.00 2002-12-21 14:45:38.839 355 15669.62 526.87 56992.19 88888.00 2002-12-21 14:45:39.839 355 15671.57 526.50 56992.07 88888.00 2002-12-21 14:45:40.839 355 15672.09 526.38 56992.68 88888.00 2002-12-21 14:45:41.839 355 15673.26 526.13 56991.82 88888.00 2002-12-21 14:45:42.839 355 15674.17 525.39 56991.70 88888.00 2002-12-21 14:45:43.839 355 15675.60 526.13 56992.55 88888.00 2002-12-21 14:45:44.839 355 15674.82 525.14 56991.95 88888.00 2002-12-21 14:45:45.839 355 15675.86 525.64 56991.95 88888.00 2002-12-21 14:45:46.839 355 15677.03 525.02 56992.19 88888.00 2002-12-21 14:45:47.839 355 15677.03 525.51 56992.68 88888.00 2002-12-21 14:45:48.839 355 15677.55 525.39 56992.80 88888.00 2002-12-21 14:45:49.839 355 15676.51 525.02 56993.41 88888.00 2002-12-21 14:45:50.839 355 15676.77 525.02 56992.80 88888.00 2002-12-21 14:45:51.839 355 15676.51 525.26 56993.41 88888.00 2002-12-21 14:45:52.839 355 15675.86 526.13 56992.92 88888.00 2002-12-21 14:45:53.839 355 15675.47 525.88 56993.29 88888.00 2002-12-21 14:45:54.839 355 15675.99 526.75 56993.29 88888.00 2002-12-21 14:45:55.839 355 15674.56 526.63 56993.29 88888.00 2002-12-21 14:45:56.839 355 15674.56 526.75 56993.41 88888.00 2002-12-21 14:45:57.839 355 15674.04 526.38 56993.66 88888.00 2002-12-21 14:45:58.839 355 15673.91 526.63 56993.66 88888.00 2002-12-21 14:45:59.839 355 15673.78 526.87 56993.66 88888.00 2002-12-21 14:46:00.839 355 15675.73 526.63 56993.66 88888.00 2002-12-21 14:46:01.839 355 15675.34 527.00 56994.02 88888.00 2002-12-21 14:46:02.839 355 15675.86 527.25 56992.80 88888.00 2002-12-21 14:46:03.839 355 15676.25 526.87 56993.29 88888.00 2002-12-21 14:46:04.839 355 15676.77 526.25 56993.78 88888.00 2002-12-21 14:46:05.839 355 15678.20 526.63 56993.41 88888.00 2002-12-21 14:46:06.839 355 15678.72 526.25 56994.27 88888.00 2002-12-21 14:46:07.839 355 15678.98 526.13 56993.04 88888.00 2002-12-21 14:46:08.839 355 15679.24 525.51 56993.29 88888.00 2002-12-21 14:46:09.839 355 15679.89 525.64 56993.41 88888.00 2002-12-21 14:46:10.839 355 15679.50 525.64 56993.54 88888.00 2002-12-21 14:46:11.839 355 15680.15 525.39 56993.78 88888.00 2002-12-21 14:46:12.839 355 15679.76 525.64 56994.02 88888.00 2002-12-21 14:46:13.839 355 15679.76 525.39 56993.29 88888.00 2002-12-21 14:46:14.839 355 15679.24 526.01 56994.63 88888.00 2002-12-21 14:46:15.839 355 15678.98 525.14 56994.27 88888.00 2002-12-21 14:46:16.839 355 15679.24 525.88 56994.51 88888.00 2002-12-21 14:46:17.839 355 15678.98 525.02 56994.14 88888.00 2002-12-21 14:46:18.839 355 15678.33 525.02 56994.88 88888.00 2002-12-21 14:46:19.839 355 15678.85 525.39 56994.39 88888.00 2002-12-21 14:46:20.839 355 15678.98 525.02 56994.88 88888.00 2002-12-21 14:46:21.839 355 15679.24 525.64 56993.90 88888.00 2002-12-21 14:46:22.839 355 15679.89 525.26 56994.27 88888.00 2002-12-21 14:46:23.839 355 15679.50 525.14 56993.90 88888.00 2002-12-21 14:46:24.839 355 15680.02 525.02 56993.78 88888.00 2002-12-21 14:46:25.839 355 15680.41 524.52 56994.63 88888.00 2002-12-21 14:46:26.839 355 15680.28 524.64 56994.14 88888.00 2002-12-21 14:46:27.839 355 15681.19 525.02 56994.88 88888.00 2002-12-21 14:46:28.839 355 15681.45 525.51 56994.27 88888.00 2002-12-21 14:46:29.839 355 15681.19 525.14 56994.14 88888.00 2002-12-21 14:46:30.839 355 15681.19 524.52 56995.37 88888.00 2002-12-21 14:46:31.839 355 15681.06 523.78 56994.51 88888.00 2002-12-21 14:46:32.839 355 15681.58 524.89 56995.00 88888.00 2002-12-21 14:46:33.839 355 15681.06 524.40 56994.88 88888.00 2002-12-21 14:46:34.839 355 15679.89 524.03 56995.12 88888.00 2002-12-21 14:46:35.839 355 15680.67 523.65 56995.37 88888.00 2002-12-21 14:46:36.839 355 15679.89 524.27 56995.12 88888.00 2002-12-21 14:46:37.839 355 15679.50 524.03 56995.49 88888.00 2002-12-21 14:46:38.839 355 15678.72 524.15 56995.61 88888.00 2002-12-21 14:46:39.839 355 15678.85 523.78 56995.49 88888.00 2002-12-21 14:46:40.839 355 15678.46 523.90 56995.25 88888.00 2002-12-21 14:46:41.839 355 15678.59 523.41 56995.61 88888.00 2002-12-21 14:46:42.839 355 15678.59 523.53 56995.49 88888.00 2002-12-21 14:46:43.839 355 15678.46 523.53 56995.61 88888.00 2002-12-21 14:46:44.839 355 15678.33 523.16 56995.73 88888.00 2002-12-21 14:46:45.839 355 15678.72 522.66 56995.49 88888.00 2002-12-21 14:46:46.839 355 15678.72 523.03 56996.10 88888.00 2002-12-21 14:46:47.839 355 15678.33 523.90 56995.49 88888.00 2002-12-21 14:46:48.839 355 15677.68 523.78 56996.22 88888.00 2002-12-21 14:46:49.839 355 15677.81 524.40 56995.86 88888.00 2002-12-21 14:46:50.839 355 15677.81 524.40 56995.98 88888.00 2002-12-21 14:46:51.839 355 15676.77 524.27 56995.61 88888.00 2002-12-21 14:46:52.839 355 15676.51 523.65 56996.59 88888.00 2002-12-21 14:46:53.839 355 15675.21 524.40 56995.73 88888.00 2002-12-21 14:46:54.839 355 15675.99 524.52 56996.59 88888.00 2002-12-21 14:46:55.839 355 15675.34 524.64 56995.86 88888.00 2002-12-21 14:46:56.839 355 15674.82 524.89 56996.59 88888.00 2002-12-21 14:46:57.839 355 15674.69 525.14 56996.10 88888.00 2002-12-21 14:46:58.839 355 15675.21 524.77 56996.10 88888.00 2002-12-21 14:46:59.839 355 15674.95 524.52 56996.22 88888.00 2002-12-21 14:47:00.839 355 15675.08 524.15 56995.86 88888.00 2002-12-21 14:47:01.839 355 15675.21 524.52 56996.34 88888.00 2002-12-21 14:47:02.839 355 15674.82 523.65 56995.61 88888.00 2002-12-21 14:47:03.839 355 15675.34 524.03 56996.47 88888.00 2002-12-21 14:47:04.839 355 15674.95 524.27 56996.71 88888.00 2002-12-21 14:47:05.839 355 15674.69 524.27 56996.59 88888.00 2002-12-21 14:47:06.839 355 15675.47 524.03 56996.47 88888.00 2002-12-21 14:47:07.839 355 15674.82 524.40 56995.61 88888.00 2002-12-21 14:47:08.839 355 15674.95 523.78 56996.47 88888.00 2002-12-21 14:47:09.839 355 15674.17 524.64 56995.86 88888.00 2002-12-21 14:47:10.839 355 15673.78 526.25 56996.22 88888.00 2002-12-21 14:47:11.839 355 15673.00 526.13 56995.86 88888.00 2002-12-21 14:47:12.839 355 15672.74 525.51 56996.59 88888.00 2002-12-21 14:47:13.839 355 15673.00 526.25 56996.47 88888.00 2002-12-21 14:47:14.839 355 15673.00 526.75 56995.86 88888.00 2002-12-21 14:47:15.839 355 15671.96 526.75 56995.98 88888.00 2002-12-21 14:47:16.839 355 15671.57 526.75 56995.61 88888.00 2002-12-21 14:47:17.839 355 15672.35 526.13 56996.10 88888.00 2002-12-21 14:47:18.839 355 15671.96 526.63 56996.47 88888.00 2002-12-21 14:47:19.839 355 15671.83 526.25 56996.34 88888.00 2002-12-21 14:47:20.839 355 15672.61 525.39 56996.34 88888.00 2002-12-21 14:47:21.839 355 15672.74 525.26 56996.10 88888.00 2002-12-21 14:47:22.839 355 15673.26 525.51 56995.49 88888.00 2002-12-21 14:47:23.839 355 15673.39 525.51 56995.98 88888.00 2002-12-21 14:47:24.839 355 15673.39 525.14 56995.61 88888.00 2002-12-21 14:47:25.839 355 15674.69 525.51 56995.86 88888.00 2002-12-21 14:47:26.839 355 15674.56 525.02 56996.10 88888.00 2002-12-21 14:47:27.839 355 15675.21 525.02 56996.22 88888.00 2002-12-21 14:47:28.839 355 15674.56 525.39 56995.37 88888.00 2002-12-21 14:47:29.839 355 15674.82 525.76 56995.49 88888.00 2002-12-21 14:47:30.839 355 15674.69 525.64 56995.12 88888.00 2002-12-21 14:47:31.839 355 15674.69 525.88 56995.86 88888.00 2002-12-21 14:47:32.839 355 15674.30 526.50 56995.98 88888.00 2002-12-21 14:47:33.839 355 15674.17 527.00 56996.34 88888.00 2002-12-21 14:47:34.839 355 15673.39 527.12 56996.22 88888.00 2002-12-21 14:47:35.839 355 15673.39 527.49 56995.73 88888.00 2002-12-21 14:47:36.839 355 15672.87 527.86 56995.37 88888.00 2002-12-21 14:47:37.839 355 15672.35 527.62 56995.86 88888.00 2002-12-21 14:47:38.839 355 15671.57 527.49 56995.98 88888.00 2002-12-21 14:47:39.839 355 15672.35 528.11 56996.22 88888.00 2002-12-21 14:47:40.839 355 15673.13 527.49 56996.10 88888.00 2002-12-21 14:47:41.839 355 15673.78 527.12 56995.98 88888.00 2002-12-21 14:47:42.839 355 15674.17 527.00 56995.25 88888.00 2002-12-21 14:47:43.839 355 15674.30 526.38 56995.86 88888.00 2002-12-21 14:47:44.839 355 15675.60 527.12 56995.61 88888.00 2002-12-21 14:47:45.839 355 15676.64 526.13 56995.73 88888.00 2002-12-21 14:47:46.839 355 15676.12 526.25 56995.61 88888.00 2002-12-21 14:47:47.839 355 15676.51 527.00 56995.49 88888.00 2002-12-21 14:47:48.839 355 15677.55 526.38 56995.49 88888.00 2002-12-21 14:47:49.839 355 15677.29 526.50 56995.73 88888.00 2002-12-21 14:47:50.839 355 15677.55 526.25 56995.73 88888.00 2002-12-21 14:47:51.839 355 15677.16 526.50 56995.61 88888.00 2002-12-21 14:47:52.839 355 15677.16 526.38 56995.25 88888.00 2002-12-21 14:47:53.839 355 15677.55 526.87 56995.73 88888.00 2002-12-21 14:47:54.839 355 15676.90 526.75 56995.37 88888.00 2002-12-21 14:47:55.839 355 15676.38 527.25 56995.12 88888.00 2002-12-21 14:47:56.839 355 15675.34 527.25 56995.73 88888.00 2002-12-21 14:47:57.839 355 15676.64 527.49 56995.61 88888.00 2002-12-21 14:47:58.839 355 15675.99 526.75 56995.61 88888.00 2002-12-21 14:47:59.839 355 15676.64 528.24 56996.10 88888.00 2002-12-21 14:48:00.839 355 15677.29 528.36 56995.73 88888.00 2002-12-21 14:48:01.839 355 15677.55 527.12 56995.37 88888.00 2002-12-21 14:48:02.839 355 15678.07 527.25 56996.10 88888.00 2002-12-21 14:48:03.839 355 15678.33 527.49 56995.73 88888.00 2002-12-21 14:48:04.839 355 15678.98 526.75 56995.73 88888.00 2002-12-21 14:48:05.839 355 15679.63 526.50 56996.34 88888.00 2002-12-21 14:48:06.839 355 15679.63 526.13 56995.12 88888.00 2002-12-21 14:48:07.839 355 15679.37 525.88 56995.86 88888.00 2002-12-21 14:48:08.839 355 15679.11 526.13 56995.37 88888.00 2002-12-21 14:48:09.839 355 15680.02 527.25 56996.22 88888.00 2002-12-21 14:48:10.839 355 15679.50 526.50 56995.61 88888.00 2002-12-21 14:48:11.839 355 15678.98 526.38 56996.34 88888.00 2002-12-21 14:48:12.839 355 15678.59 526.75 56996.10 88888.00 2002-12-21 14:48:13.839 355 15678.85 526.25 56996.10 88888.00 2002-12-21 14:48:14.839 355 15678.46 527.00 56995.73 88888.00 2002-12-21 14:48:15.839 355 15678.72 526.87 56996.10 88888.00 2002-12-21 14:48:16.839 355 15678.46 526.38 56996.10 88888.00 2002-12-21 14:48:17.839 355 15678.46 527.00 56995.98 88888.00 2002-12-21 14:48:18.839 355 15678.98 526.63 56995.98 88888.00 2002-12-21 14:48:19.839 355 15679.50 526.13 56995.25 88888.00 2002-12-21 14:48:20.839 355 15679.50 526.01 56995.61 88888.00 2002-12-21 14:48:21.839 355 15679.76 525.64 56995.49 88888.00 2002-12-21 14:48:22.839 355 15680.28 525.39 56996.22 88888.00 2002-12-21 14:48:23.839 355 15680.93 525.64 56995.61 88888.00 2002-12-21 14:48:24.839 355 15680.54 524.64 56995.86 88888.00 2002-12-21 14:48:25.839 355 15680.80 524.77 56995.00 88888.00 2002-12-21 14:48:26.839 355 15680.67 525.02 56995.73 88888.00 2002-12-21 14:48:27.839 355 15680.54 524.40 56995.49 88888.00 2002-12-21 14:48:28.839 355 15681.06 525.26 56995.86 88888.00 2002-12-21 14:48:29.839 355 15680.02 524.03 56995.12 88888.00 2002-12-21 14:48:30.839 355 15679.24 524.52 56996.10 88888.00 2002-12-21 14:48:31.839 355 15679.24 524.64 56996.22 88888.00 2002-12-21 14:48:32.839 355 15678.98 525.02 56995.49 88888.00 2002-12-21 14:48:33.839 355 15678.72 525.02 56995.61 88888.00 2002-12-21 14:48:34.839 355 15678.46 525.02 56995.73 88888.00 2002-12-21 14:48:35.839 355 15679.11 524.89 56995.61 88888.00 2002-12-21 14:48:36.839 355 15678.46 524.27 56995.25 88888.00 2002-12-21 14:48:37.839 355 15678.85 524.89 56995.12 88888.00 2002-12-21 14:48:38.839 355 15678.85 524.77 56995.49 88888.00 2002-12-21 14:48:39.839 355 15678.33 524.52 56995.37 88888.00 2002-12-21 14:48:40.839 355 15679.24 524.64 56995.00 88888.00 2002-12-21 14:48:41.839 355 15678.46 525.02 56994.76 88888.00 2002-12-21 14:48:42.839 355 15678.72 524.15 56995.25 88888.00 2002-12-21 14:48:43.839 355 15678.46 524.15 56995.61 88888.00 2002-12-21 14:48:44.839 355 15677.55 523.53 56995.37 88888.00 2002-12-21 14:48:45.839 355 15678.07 523.53 56995.61 88888.00 2002-12-21 14:48:46.839 355 15677.68 523.65 56995.12 88888.00 2002-12-21 14:48:47.839 355 15676.51 523.65 56995.00 88888.00 2002-12-21 14:48:48.839 355 15678.07 524.27 56995.37 88888.00 2002-12-21 14:48:49.839 355 15677.29 523.78 56994.63 88888.00 2002-12-21 14:48:50.839 355 15677.68 524.40 56994.27 88888.00 2002-12-21 14:48:51.839 355 15677.16 523.78 56995.12 88888.00 2002-12-21 14:48:52.839 355 15677.81 524.52 56995.00 88888.00 2002-12-21 14:48:53.839 355 15678.46 524.40 56995.00 88888.00 2002-12-21 14:48:54.839 355 15677.81 524.03 56995.12 88888.00 2002-12-21 14:48:55.839 355 15677.68 524.64 56995.12 88888.00 2002-12-21 14:48:56.839 355 15677.68 524.15 56995.00 88888.00 2002-12-21 14:48:57.839 355 15678.20 524.40 56994.76 88888.00 2002-12-21 14:48:58.839 355 15677.16 524.64 56994.39 88888.00 2002-12-21 14:48:59.839 355 15676.51 523.90 56994.63 88888.00 2002-12-21 14:49:00.839 355 15677.03 524.03 56994.63 88888.00 2002-12-21 14:49:01.839 355 15676.90 523.90 56995.12 88888.00 2002-12-21 14:49:02.839 355 15677.42 524.27 56994.88 88888.00 2002-12-21 14:49:03.839 355 15676.51 524.27 56994.39 88888.00 2002-12-21 14:49:04.839 355 15676.77 524.15 56995.00 88888.00 2002-12-21 14:49:05.839 355 15676.90 524.40 56994.39 88888.00 2002-12-21 14:49:06.839 355 15676.77 524.15 56994.63 88888.00 2002-12-21 14:49:07.839 355 15676.51 523.53 56995.12 88888.00 2002-12-21 14:49:08.839 355 15676.90 523.78 56995.86 88888.00 2002-12-21 14:49:09.839 355 15677.55 524.15 56994.27 88888.00 2002-12-21 14:49:10.839 355 15677.81 524.27 56994.88 88888.00 2002-12-21 14:49:11.839 355 15677.29 524.27 56995.12 88888.00 2002-12-21 14:49:12.839 355 15678.20 523.41 56994.51 88888.00 2002-12-21 14:49:13.839 355 15677.29 524.03 56994.39 88888.00 2002-12-21 14:49:14.839 355 15677.42 523.78 56995.37 88888.00 2002-12-21 14:49:15.839 355 15677.55 524.27 56994.63 88888.00 2002-12-21 14:49:16.839 355 15676.64 524.40 56995.49 88888.00 2002-12-21 14:49:17.839 355 15676.38 523.78 56995.00 88888.00 2002-12-21 14:49:18.839 355 15676.38 523.41 56995.86 88888.00 2002-12-21 14:49:19.839 355 15675.86 524.15 56995.12 88888.00 2002-12-21 14:49:20.839 355 15675.86 523.41 56995.73 88888.00 2002-12-21 14:49:21.839 355 15674.95 524.03 56995.00 88888.00 2002-12-21 14:49:22.839 355 15674.43 523.65 56995.37 88888.00 2002-12-21 14:49:23.839 355 15674.69 523.16 56995.98 88888.00 2002-12-21 14:49:24.839 355 15674.43 524.03 56995.37 88888.00 2002-12-21 14:49:25.839 355 15674.04 523.41 56995.49 88888.00 2002-12-21 14:49:26.839 355 15673.39 523.28 56995.49 88888.00 2002-12-21 14:49:27.839 355 15673.39 523.41 56995.37 88888.00 2002-12-21 14:49:28.839 355 15673.00 522.91 56995.12 88888.00 2002-12-21 14:49:29.839 355 15673.52 523.28 56995.49 88888.00 2002-12-21 14:49:30.839 355 15672.74 523.28 56995.12 88888.00 2002-12-21 14:49:31.839 355 15672.61 523.41 56994.88 88888.00 2002-12-21 14:49:32.839 355 15671.57 523.78 56995.61 88888.00 2002-12-21 14:49:33.839 355 15671.83 523.90 56995.49 88888.00 2002-12-21 14:49:34.839 355 15672.35 523.41 56995.25 88888.00 2002-12-21 14:49:35.839 355 15671.96 522.91 56995.37 88888.00 2002-12-21 14:49:36.839 355 15671.05 523.41 56995.12 88888.00 2002-12-21 14:49:37.839 355 15670.79 524.03 56994.63 88888.00 2002-12-21 14:49:38.839 355 15670.66 523.53 56995.00 88888.00 2002-12-21 14:49:39.839 355 15671.05 523.78 56995.37 88888.00 2002-12-21 14:49:40.839 355 15670.66 523.53 56994.76 88888.00 2002-12-21 14:49:41.839 355 15670.79 523.53 56996.47 88888.00 2002-12-21 14:49:42.839 355 15670.40 523.03 56994.76 88888.00 2002-12-21 14:49:43.839 355 15670.53 522.66 56994.88 88888.00 2002-12-21 14:49:44.839 355 15670.66 523.03 56995.86 88888.00 2002-12-21 14:49:45.839 355 15671.31 523.41 56994.63 88888.00 2002-12-21 14:49:46.839 355 15670.79 522.79 56994.63 88888.00 2002-12-21 14:49:47.839 355 15670.92 522.91 56994.63 88888.00 2002-12-21 14:49:48.839 355 15670.53 523.16 56995.00 88888.00 2002-12-21 14:49:49.839 355 15669.88 523.03 56994.27 88888.00 2002-12-21 14:49:50.839 355 15669.23 523.03 56994.14 88888.00 2002-12-21 14:49:51.839 355 15669.75 523.90 56995.25 88888.00 2002-12-21 14:49:52.839 355 15668.45 523.78 56995.25 88888.00 2002-12-21 14:49:53.839 355 15667.54 524.03 56994.76 88888.00 2002-12-21 14:49:54.839 355 15668.06 524.03 56994.76 88888.00 2002-12-21 14:49:55.839 355 15667.02 524.27 56994.02 88888.00 2002-12-21 14:49:56.839 355 15666.89 524.27 56994.14 88888.00 2002-12-21 14:49:57.839 355 15667.02 524.52 56994.02 88888.00 2002-12-21 14:49:58.839 355 15666.63 525.02 56993.90 88888.00 2002-12-21 14:49:59.839 355 15666.63 524.64 56994.14 88888.00 2002-12-21 14:50:00.839 355 15666.89 525.64 56993.78 88888.00 2002-12-21 14:50:01.839 355 15667.80 524.52 56994.14 88888.00 2002-12-21 14:50:02.839 355 15667.80 524.89 56994.14 88888.00 2002-12-21 14:50:03.839 355 15668.19 525.14 56993.54 88888.00 2002-12-21 14:50:04.839 355 15668.84 524.40 56994.02 88888.00 2002-12-21 14:50:05.839 355 15669.36 524.77 56993.41 88888.00 2002-12-21 14:50:06.839 355 15670.01 524.77 56993.29 88888.00 2002-12-21 14:50:07.839 355 15670.01 524.89 56993.90 88888.00 2002-12-21 14:50:08.839 355 15669.62 525.26 56994.27 88888.00 2002-12-21 14:50:09.839 355 15669.62 525.64 56993.78 88888.00 2002-12-21 14:50:10.839 355 15669.23 525.02 56993.17 88888.00 2002-12-21 14:50:11.839 355 15669.75 525.51 56993.29 88888.00 2002-12-21 14:50:12.839 355 15669.23 525.26 56993.90 88888.00 2002-12-21 14:50:13.839 355 15668.32 526.13 56992.92 88888.00 2002-12-21 14:50:14.839 355 15667.67 526.13 56993.90 88888.00 2002-12-21 14:50:15.839 355 15667.80 526.63 56993.66 88888.00 2002-12-21 14:50:16.839 355 15667.54 526.75 56994.14 88888.00 2002-12-21 14:50:17.839 355 15667.80 526.63 56993.54 88888.00 2002-12-21 14:50:18.839 355 15667.41 526.87 56993.66 88888.00 2002-12-21 14:50:19.839 355 15667.54 527.12 56993.66 88888.00 2002-12-21 14:50:20.839 355 15668.06 526.13 56993.78 88888.00 2002-12-21 14:50:21.839 355 15668.97 527.25 56993.66 88888.00 2002-12-21 14:50:22.839 355 15668.97 526.75 56993.04 88888.00 2002-12-21 14:50:23.839 355 15670.01 526.75 56993.17 88888.00 2002-12-21 14:50:24.839 355 15670.14 527.12 56993.78 88888.00 2002-12-21 14:50:25.839 355 15670.79 527.00 56993.78 88888.00 2002-12-21 14:50:26.839 355 15671.18 526.87 56994.14 88888.00 2002-12-21 14:50:27.839 355 15672.22 527.37 56994.51 88888.00 2002-12-21 14:50:28.839 355 15673.13 527.49 56993.90 88888.00 2002-12-21 14:50:29.839 355 15672.61 527.49 56993.54 88888.00 2002-12-21 14:50:30.839 355 15673.13 527.37 56993.90 88888.00 2002-12-21 14:50:31.839 355 15672.74 528.24 56994.27 88888.00 2002-12-21 14:50:32.839 355 15672.61 528.24 56993.90 88888.00 2002-12-21 14:50:33.839 355 15672.74 528.24 56993.78 88888.00 2002-12-21 14:50:34.839 355 15672.87 528.24 56994.27 88888.00 2002-12-21 14:50:35.839 355 15672.61 527.74 56993.78 88888.00 2002-12-21 14:50:36.839 355 15671.96 528.24 56995.00 88888.00 2002-12-21 14:50:37.839 355 15671.05 528.11 56994.51 88888.00 2002-12-21 14:50:38.839 355 15671.31 528.48 56994.02 88888.00 2002-12-21 14:50:39.839 355 15671.31 528.11 56994.76 88888.00 2002-12-21 14:50:40.839 355 15671.44 528.98 56994.27 88888.00 2002-12-21 14:50:41.839 355 15671.31 529.35 56994.76 88888.00 2002-12-21 14:50:42.839 355 15671.18 528.98 56994.39 88888.00 2002-12-21 14:50:43.839 355 15670.66 529.10 56994.39 88888.00 2002-12-21 14:50:44.839 355 15672.35 529.10 56994.02 88888.00 2002-12-21 14:50:45.839 355 15671.96 529.10 56993.41 88888.00 2002-12-21 14:50:46.839 355 15673.26 529.35 56994.39 88888.00 2002-12-21 14:50:47.839 355 15674.17 528.98 56994.51 88888.00 2002-12-21 14:50:48.839 355 15674.82 528.86 56995.00 88888.00 2002-12-21 14:50:49.839 355 15675.21 528.73 56994.76 88888.00 2002-12-21 14:50:50.839 355 15676.38 528.48 56994.27 88888.00 2002-12-21 14:50:51.839 355 15676.77 528.48 56995.00 88888.00 2002-12-21 14:50:52.839 355 15677.55 528.36 56994.51 88888.00 2002-12-21 14:50:53.839 355 15678.46 528.61 56994.39 88888.00 2002-12-21 14:50:54.839 355 15678.07 527.49 56995.37 88888.00 2002-12-21 14:50:55.839 355 15678.33 527.86 56995.49 88888.00 2002-12-21 14:50:56.839 355 15678.59 527.99 56995.49 88888.00 2002-12-21 14:50:57.839 355 15677.16 527.74 56995.25 88888.00 2002-12-21 14:50:58.839 355 15677.42 528.98 56995.49 88888.00 2002-12-21 14:50:59.839 355 15676.90 527.86 56995.86 88888.00 2002-12-21 14:51:00.839 355 15676.77 528.73 56995.49 88888.00 2002-12-21 14:51:01.839 355 15676.25 528.98 56995.98 88888.00 2002-12-21 14:51:02.839 355 15676.90 528.36 56994.88 88888.00 2002-12-21 14:51:03.839 355 15676.90 528.48 56995.49 88888.00 2002-12-21 14:51:04.839 355 15676.64 528.48 56995.98 88888.00 2002-12-21 14:51:05.839 355 15677.55 528.36 56995.37 88888.00 2002-12-21 14:51:06.839 355 15677.03 529.10 56995.86 88888.00 2002-12-21 14:51:07.839 355 15678.33 528.36 56996.22 88888.00 2002-12-21 14:51:08.839 355 15678.72 528.73 56995.61 88888.00 2002-12-21 14:51:09.839 355 15679.63 528.86 56996.10 88888.00 2002-12-21 14:51:10.839 355 15680.93 527.99 56995.86 88888.00 2002-12-21 14:51:11.839 355 15680.67 528.11 56996.47 88888.00 2002-12-21 14:51:12.839 355 15680.67 528.61 56995.86 88888.00 2002-12-21 14:51:13.839 355 15681.71 527.49 56996.34 88888.00 2002-12-21 14:51:14.839 355 15682.62 527.25 56996.10 88888.00 2002-12-21 14:51:15.839 355 15683.53 527.74 56996.47 88888.00 2002-12-21 14:51:16.839 355 15683.66 527.74 56996.84 88888.00 2002-12-21 14:51:17.839 355 15684.17 527.86 56996.47 88888.00 2002-12-21 14:51:18.839 355 15683.79 527.74 56997.08 88888.00 2002-12-21 14:51:19.839 355 15683.66 527.49 56997.20 88888.00 2002-12-21 14:51:20.839 355 15683.92 527.37 56997.20 88888.00 2002-12-21 14:51:21.839 355 15684.17 527.25 56997.81 88888.00 2002-12-21 14:51:22.839 355 15683.66 527.00 56997.08 88888.00 2002-12-21 14:51:23.839 355 15683.26 526.87 56997.45 88888.00 2002-12-21 14:51:24.839 355 15683.66 527.25 56997.57 88888.00 2002-12-21 14:51:25.839 355 15683.53 527.12 56997.81 88888.00 2002-12-21 14:51:26.839 355 15683.39 527.00 56998.18 88888.00 2002-12-21 14:51:27.839 355 15683.39 527.12 56998.18 88888.00 2002-12-21 14:51:28.839 355 15683.00 527.12 56997.93 88888.00 2002-12-21 14:51:29.839 355 15682.88 527.62 56997.45 88888.00 2002-12-21 14:51:30.839 355 15682.49 527.00 56997.81 88888.00 2002-12-21 14:51:31.839 355 15683.13 527.62 56998.30 88888.00 2002-12-21 14:51:32.839 355 15682.62 527.12 56997.81 88888.00 2002-12-21 14:51:33.839 355 15683.00 527.25 56998.79 88888.00 2002-12-21 14:51:34.839 355 15682.23 527.49 56998.55 88888.00 2002-12-21 14:51:35.839 355 15682.23 526.50 56998.30 88888.00 2002-12-21 14:51:36.839 355 15681.06 526.63 56998.67 88888.00 2002-12-21 14:51:37.839 355 15681.58 527.12 56998.67 88888.00 2002-12-21 14:51:38.839 355 15681.19 526.38 56998.91 88888.00 2002-12-21 14:51:39.839 355 15681.97 527.37 56999.16 88888.00 2002-12-21 14:51:40.839 355 15681.45 527.00 56998.55 88888.00 2002-12-21 14:51:41.839 355 15681.32 526.63 56999.04 88888.00 2002-12-21 14:51:42.839 355 15680.41 527.00 56998.91 88888.00 2002-12-21 14:51:43.839 355 15680.93 526.75 56999.04 88888.00 2002-12-21 14:51:44.839 355 15680.54 526.25 56998.67 88888.00 2002-12-21 14:51:45.839 355 15680.80 526.50 56998.55 88888.00 2002-12-21 14:51:46.839 355 15680.41 526.63 56998.79 88888.00 2002-12-21 14:51:47.839 355 15680.67 526.01 56998.79 88888.00 2002-12-21 14:51:48.839 355 15679.89 525.64 56998.79 88888.00 2002-12-21 14:51:49.839 355 15680.15 526.13 56999.40 88888.00 2002-12-21 14:51:50.839 355 15680.15 525.51 56999.28 88888.00 2002-12-21 14:51:51.839 355 15679.37 525.39 56999.16 88888.00 2002-12-21 14:51:52.839 355 15679.11 526.01 56999.04 88888.00 2002-12-21 14:51:53.839 355 15678.46 525.76 56998.67 88888.00 2002-12-21 14:51:54.839 355 15678.46 526.38 56999.04 88888.00 2002-12-21 14:51:55.839 355 15678.59 526.13 56999.16 88888.00 2002-12-21 14:51:56.839 355 15677.42 525.88 56999.40 88888.00 2002-12-21 14:51:57.839 355 15677.16 525.88 57000.14 88888.00 2002-12-21 14:51:58.839 355 15676.64 526.63 56998.67 88888.00 2002-12-21 14:51:59.839 355 15676.25 526.25 56999.40 88888.00 2002-12-21 14:52:00.839 355 15676.51 526.13 56999.04 88888.00 2002-12-21 14:52:01.839 355 15675.73 525.51 56998.79 88888.00 2002-12-21 14:52:02.839 355 15675.86 526.75 56999.52 88888.00 2002-12-21 14:52:03.839 355 15676.51 525.64 56998.67 88888.00 2002-12-21 14:52:04.839 355 15676.51 525.51 56999.04 88888.00 2002-12-21 14:52:05.839 355 15676.25 525.76 56998.79 88888.00 2002-12-21 14:52:06.839 355 15676.38 525.02 56998.43 88888.00 2002-12-21 14:52:07.839 355 15675.86 525.39 56998.18 88888.00 2002-12-21 14:52:08.839 355 15676.38 525.88 56998.91 88888.00 2002-12-21 14:52:09.839 355 15676.77 525.39 56998.43 88888.00 2002-12-21 14:52:10.839 355 15677.16 525.64 56998.06 88888.00 2002-12-21 14:52:11.839 355 15676.51 525.02 56997.45 88888.00 2002-12-21 14:52:12.839 355 15676.64 525.51 56998.30 88888.00 2002-12-21 14:52:13.839 355 15676.25 525.88 56998.91 88888.00 2002-12-21 14:52:14.839 355 15676.64 526.13 56998.91 88888.00 2002-12-21 14:52:15.839 355 15676.77 525.26 56998.91 88888.00 2002-12-21 14:52:16.839 355 15675.60 525.51 56997.93 88888.00 2002-12-21 14:52:17.839 355 15675.34 526.13 56998.67 88888.00 2002-12-21 14:52:18.839 355 15674.43 525.64 56999.16 88888.00 2002-12-21 14:52:19.839 355 15674.04 526.38 56998.43 88888.00 2002-12-21 14:52:20.839 355 15673.91 526.01 56997.69 88888.00 2002-12-21 14:52:21.839 355 15673.52 526.01 56998.43 88888.00 2002-12-21 14:52:22.839 355 15673.39 526.25 56997.81 88888.00 2002-12-21 14:52:23.839 355 15673.13 525.64 56998.06 88888.00 2002-12-21 14:52:24.839 355 15673.65 525.76 56997.32 88888.00 2002-12-21 14:52:25.839 355 15673.13 525.64 56997.57 88888.00 2002-12-21 14:52:26.839 355 15674.95 525.26 56997.57 88888.00 2002-12-21 14:52:27.839 355 15674.95 525.26 56998.06 88888.00 2002-12-21 14:52:28.839 355 15675.34 524.77 56998.43 88888.00 2002-12-21 14:52:29.839 355 15675.99 524.15 56997.69 88888.00 2002-12-21 14:52:30.839 355 15676.77 524.03 56997.32 88888.00 2002-12-21 14:52:31.839 355 15677.16 524.64 56996.84 88888.00 2002-12-21 14:52:32.839 355 15676.77 524.52 56997.20 88888.00 2002-12-21 14:52:33.839 355 15677.29 524.52 56997.08 88888.00 2002-12-21 14:52:34.839 355 15677.42 524.27 56997.57 88888.00 2002-12-21 14:52:35.839 355 15677.55 524.27 56997.45 88888.00 2002-12-21 14:52:36.839 355 15676.90 524.52 56997.81 88888.00 2002-12-21 14:52:37.839 355 15676.25 524.64 56997.45 88888.00 2002-12-21 14:52:38.839 355 15676.12 524.40 56997.57 88888.00 2002-12-21 14:52:39.839 355 15675.08 524.64 56997.20 88888.00 2002-12-21 14:52:40.839 355 15674.04 524.89 56997.93 88888.00 2002-12-21 14:52:41.839 355 15673.65 525.14 56996.96 88888.00 2002-12-21 14:52:42.839 355 15673.13 525.39 56997.81 88888.00 2002-12-21 14:52:43.839 355 15673.65 525.14 56997.57 88888.00 2002-12-21 14:52:44.839 355 15672.48 525.02 56996.96 88888.00 2002-12-21 14:52:45.839 355 15673.13 525.39 56997.20 88888.00 2002-12-21 14:52:46.839 355 15672.87 525.51 56997.93 88888.00 2002-12-21 14:52:47.839 355 15672.87 525.14 56996.84 88888.00 2002-12-21 14:52:48.839 355 15673.13 523.78 56996.84 88888.00 2002-12-21 14:52:49.839 355 15673.39 523.90 56996.84 88888.00 2002-12-21 14:52:50.839 355 15673.65 524.27 56996.34 88888.00 2002-12-21 14:52:51.839 355 15674.04 524.03 56996.96 88888.00 2002-12-21 14:52:52.839 355 15674.69 523.65 56997.08 88888.00 2002-12-21 14:52:53.839 355 15673.91 523.03 56996.47 88888.00 2002-12-21 14:52:54.839 355 15674.69 523.65 56996.71 88888.00 2002-12-21 14:52:55.839 355 15674.69 523.78 56996.71 88888.00 2002-12-21 14:52:56.839 355 15674.82 523.65 56996.96 88888.00 2002-12-21 14:52:57.839 355 15674.43 524.15 56996.47 88888.00 2002-12-21 14:52:58.839 355 15674.43 523.90 56996.47 88888.00 2002-12-21 14:52:59.839 355 15673.52 525.02 56996.47 88888.00 2002-12-21 14:53:00.839 355 15673.65 525.02 56996.10 88888.00 2002-12-21 14:53:01.839 355 15673.52 524.27 56996.59 88888.00 2002-12-21 14:53:02.839 355 15673.00 524.27 56995.98 88888.00 2002-12-21 14:53:03.839 355 15672.22 524.64 56996.10 88888.00 2002-12-21 14:53:04.839 355 15672.09 524.64 56996.10 88888.00 2002-12-21 14:53:05.839 355 15672.35 525.14 56995.49 88888.00 2002-12-21 14:53:06.839 355 15672.22 524.27 56995.61 88888.00 2002-12-21 14:53:07.839 355 15672.87 524.64 56995.73 88888.00 2002-12-21 14:53:08.839 355 15672.48 524.27 56994.88 88888.00 2002-12-21 14:53:09.839 355 15673.00 524.52 56995.25 88888.00 2002-12-21 14:53:10.839 355 15673.00 523.53 56995.00 88888.00 2002-12-21 14:53:11.839 355 15673.00 523.41 56995.00 88888.00 2002-12-21 14:53:12.839 355 15673.78 523.65 56995.37 88888.00 2002-12-21 14:53:13.839 355 15672.87 522.66 56994.63 88888.00 2002-12-21 14:53:14.839 355 15673.00 523.53 56994.76 88888.00 2002-12-21 14:53:15.839 355 15672.87 522.66 56994.76 88888.00 2002-12-21 14:53:16.839 355 15671.83 523.28 56994.63 88888.00 2002-12-21 14:53:17.839 355 15671.44 523.41 56994.27 88888.00 2002-12-21 14:53:18.839 355 15670.92 523.16 56994.27 88888.00 2002-12-21 14:53:19.839 355 15670.79 522.79 56994.02 88888.00 2002-12-21 14:53:20.839 355 15669.88 523.16 56994.14 88888.00 2002-12-21 14:53:21.839 355 15669.88 522.54 56993.54 88888.00 2002-12-21 14:53:22.839 355 15669.49 522.04 56993.90 88888.00 2002-12-21 14:53:23.839 355 15669.62 523.16 56993.90 88888.00 2002-12-21 14:53:24.839 355 15668.71 522.91 56993.54 88888.00 2002-12-21 14:53:25.839 355 15668.58 523.78 56993.41 88888.00 2002-12-21 14:53:26.839 355 15668.84 522.91 56993.29 88888.00 2002-12-21 14:53:27.839 355 15668.32 523.65 56992.68 88888.00 2002-12-21 14:53:28.839 355 15668.58 523.53 56992.55 88888.00 2002-12-21 14:53:29.839 355 15668.06 523.90 56992.92 88888.00 2002-12-21 14:53:30.839 355 15668.45 523.03 56992.07 88888.00 2002-12-21 14:53:31.839 355 15667.41 523.53 56992.31 88888.00 2002-12-21 14:53:32.839 355 15668.06 523.78 56992.55 88888.00 2002-12-21 14:53:33.839 355 15667.80 523.53 56991.82 88888.00 2002-12-21 14:53:34.839 355 15668.58 523.03 56991.70 88888.00 2002-12-21 14:53:35.839 355 15668.19 523.65 56992.19 88888.00 2002-12-21 14:53:36.839 355 15667.80 523.65 56990.96 88888.00 2002-12-21 14:53:37.839 355 15667.02 523.41 56991.45 88888.00 2002-12-21 14:53:38.839 355 15667.80 523.78 56991.21 88888.00 2002-12-21 14:53:39.839 355 15667.54 524.27 56990.84 88888.00 2002-12-21 14:53:40.839 355 15667.54 523.78 56991.33 88888.00 2002-12-21 14:53:41.839 355 15667.93 524.03 56990.48 88888.00 2002-12-21 14:53:42.839 355 15668.45 523.65 56990.72 88888.00 2002-12-21 14:53:43.839 355 15668.32 523.65 56991.21 88888.00 2002-12-21 14:53:44.839 355 15668.58 523.65 56990.96 88888.00 2002-12-21 14:53:45.839 355 15669.23 523.16 56990.96 88888.00 2002-12-21 14:53:46.839 355 15670.40 522.91 56990.36 88888.00 2002-12-21 14:53:47.839 355 15670.14 523.28 56989.99 88888.00 2002-12-21 14:53:48.839 355 15670.66 523.16 56989.99 88888.00 2002-12-21 14:53:49.839 355 15670.79 524.15 56989.74 88888.00 2002-12-21 14:53:50.839 355 15671.05 523.90 56989.87 88888.00 2002-12-21 14:53:51.839 355 15670.92 523.90 56989.99 88888.00 2002-12-21 14:53:52.839 355 15670.79 524.15 56990.23 88888.00 2002-12-21 14:53:53.839 355 15670.40 524.64 56990.72 88888.00 2002-12-21 14:53:54.839 355 15669.75 524.40 56989.99 88888.00 2002-12-21 14:53:55.839 355 15670.27 524.89 56990.72 88888.00 2002-12-21 14:53:56.839 355 15669.36 525.14 56990.36 88888.00 2002-12-21 14:53:57.839 355 15669.62 525.14 56989.74 88888.00 2002-12-21 14:53:58.839 355 15668.45 525.51 56990.11 88888.00 2002-12-21 14:53:59.839 355 15668.32 525.26 56990.23 88888.00 2002-12-21 14:54:00.839 355 15668.06 525.02 56990.23 88888.00 2002-12-21 14:54:01.839 355 15667.93 525.64 56990.60 88888.00 2002-12-21 14:54:02.839 355 15667.80 525.02 56989.99 88888.00 2002-12-21 14:54:03.839 355 15668.19 525.14 56989.50 88888.00 2002-12-21 14:54:04.839 355 15668.97 525.02 56990.60 88888.00 2002-12-21 14:54:05.839 355 15668.84 525.14 56989.62 88888.00 2002-12-21 14:54:06.839 355 15669.36 524.77 56990.11 88888.00 2002-12-21 14:54:07.839 355 15670.79 525.51 56989.99 88888.00 2002-12-21 14:54:08.839 355 15671.31 524.89 56989.62 88888.00 2002-12-21 14:54:09.839 355 15671.70 525.64 56989.62 88888.00 2002-12-21 14:54:10.839 355 15671.70 525.14 56989.62 88888.00 2002-12-21 14:54:11.839 355 15671.83 524.40 56990.11 88888.00 2002-12-21 14:54:12.839 355 15671.83 524.89 56990.48 88888.00 2002-12-21 14:54:13.839 355 15671.70 525.26 56989.87 88888.00 2002-12-21 14:54:14.839 355 15673.00 525.14 56990.48 88888.00 2002-12-21 14:54:15.839 355 15672.35 524.77 56990.36 88888.00 2002-12-21 14:54:16.839 355 15671.57 524.64 56990.36 88888.00 2002-12-21 14:54:17.839 355 15672.48 524.89 56990.11 88888.00 2002-12-21 14:54:18.839 355 15672.22 524.77 56989.99 88888.00 2002-12-21 14:54:19.839 355 15671.96 524.89 56990.11 88888.00 2002-12-21 14:54:20.839 355 15672.48 525.02 56990.36 88888.00 2002-12-21 14:54:21.839 355 15672.48 524.77 56990.23 88888.00 2002-12-21 14:54:22.839 355 15672.48 524.52 56990.48 88888.00 2002-12-21 14:54:23.839 355 15672.22 524.89 56990.36 88888.00 2002-12-21 14:54:24.839 355 15672.87 525.02 56990.36 88888.00 2002-12-21 14:54:25.839 355 15672.35 525.02 56990.48 88888.00 2002-12-21 14:54:26.839 355 15673.26 524.77 56990.96 88888.00 2002-12-21 14:54:27.839 355 15672.48 525.26 56990.96 88888.00 2002-12-21 14:54:28.839 355 15673.13 525.51 56990.60 88888.00 2002-12-21 14:54:29.839 355 15672.48 525.14 56990.96 88888.00 2002-12-21 14:54:30.839 355 15672.35 525.51 56991.33 88888.00 2002-12-21 14:54:31.839 355 15672.87 525.88 56991.09 88888.00 2002-12-21 14:54:32.839 355 15672.74 525.14 56990.72 88888.00 2002-12-21 14:54:33.839 355 15672.74 525.64 56991.21 88888.00 2002-12-21 14:54:34.839 355 15671.96 525.14 56990.84 88888.00 2002-12-21 14:54:35.839 355 15672.35 525.76 56990.84 88888.00 2002-12-21 14:54:36.839 355 15671.96 525.39 56991.33 88888.00 2002-12-21 14:54:37.839 355 15671.83 525.26 56991.45 88888.00 2002-12-21 14:54:38.839 355 15672.61 526.01 56991.58 88888.00 2002-12-21 14:54:39.839 355 15672.74 525.02 56991.33 88888.00 2002-12-21 14:54:40.839 355 15673.91 525.02 56991.21 88888.00 2002-12-21 14:54:41.839 355 15674.17 524.77 56991.33 88888.00 2002-12-21 14:54:42.839 355 15675.08 525.14 56991.58 88888.00 2002-12-21 14:54:43.839 355 15675.60 524.52 56991.95 88888.00 2002-12-21 14:54:44.839 355 15675.73 523.78 56991.58 88888.00 2002-12-21 14:54:45.839 355 15676.38 524.64 56991.45 88888.00 2002-12-21 14:54:46.839 355 15675.99 524.64 56992.55 88888.00 2002-12-21 14:54:47.839 355 15675.99 524.77 56992.07 88888.00 2002-12-21 14:54:48.839 355 15676.25 524.64 56992.55 88888.00 2002-12-21 14:54:49.839 355 15676.38 524.52 56992.31 88888.00 2002-12-21 14:54:50.839 355 15675.86 525.26 56992.55 88888.00 2002-12-21 14:54:51.839 355 15676.25 525.02 56992.31 88888.00 2002-12-21 14:54:52.839 355 15675.73 525.14 56992.68 88888.00 2002-12-21 14:54:53.839 355 15675.47 524.89 56992.43 88888.00 2002-12-21 14:54:54.839 355 15675.21 524.89 56993.04 88888.00 2002-12-21 14:54:55.839 355 15674.69 524.77 56993.04 88888.00 2002-12-21 14:54:56.839 355 15674.43 524.89 56993.17 88888.00 2002-12-21 14:54:57.839 355 15674.43 525.02 56993.29 88888.00 2002-12-21 14:54:58.839 355 15675.08 524.52 56993.17 88888.00 2002-12-21 14:54:59.839 355 15674.04 524.77 56992.80 88888.00 2002-12-21 14:55:00.839 355 15674.17 524.27 56993.66 88888.00 2002-12-21 14:55:01.839 355 15674.95 524.89 56992.80 88888.00 2002-12-21 14:55:02.839 355 15674.04 524.64 56993.29 88888.00 2002-12-21 14:55:03.839 355 15674.30 524.40 56992.68 88888.00 2002-12-21 14:55:04.839 355 15674.56 524.89 56993.54 88888.00 2002-12-21 14:55:05.839 355 15674.30 523.78 56993.17 88888.00 2002-12-21 14:55:06.839 355 15674.82 524.40 56993.90 88888.00 2002-12-21 14:55:07.839 355 15675.34 524.64 56994.27 88888.00 2002-12-21 14:55:08.839 355 15674.69 524.03 56993.66 88888.00 2002-12-21 14:55:09.839 355 15675.73 523.65 56993.66 88888.00 2002-12-21 14:55:10.839 355 15675.47 523.65 56993.54 88888.00 2002-12-21 14:55:11.839 355 15675.60 523.16 56993.78 88888.00 2002-12-21 14:55:12.839 355 15675.60 522.79 56994.27 88888.00 2002-12-21 14:55:13.839 355 15675.21 523.03 56994.14 88888.00 2002-12-21 14:55:14.839 355 15675.21 523.28 56994.51 88888.00 2002-12-21 14:55:15.839 355 15675.21 523.65 56993.78 88888.00 2002-12-21 14:55:16.839 355 15673.52 523.41 56994.39 88888.00 2002-12-21 14:55:17.839 355 15673.65 523.65 56994.14 88888.00 2002-12-21 14:55:18.839 355 15672.87 523.90 56995.00 88888.00 2002-12-21 14:55:19.839 355 15670.92 524.52 56994.02 88888.00 2002-12-21 14:55:20.839 355 15670.01 524.52 56994.27 88888.00 2002-12-21 14:55:21.839 355 15670.53 524.77 56993.90 88888.00 2002-12-21 14:55:22.839 355 15670.14 525.02 56994.27 88888.00 2002-12-21 14:55:23.839 355 15669.88 524.77 56993.90 88888.00 2002-12-21 14:55:24.839 355 15670.01 524.77 56994.39 88888.00 2002-12-21 14:55:25.839 355 15670.01 524.52 56993.78 88888.00 2002-12-21 14:55:26.839 355 15670.53 524.52 56993.90 88888.00 2002-12-21 14:55:27.839 355 15672.35 524.15 56993.78 88888.00 2002-12-21 14:55:28.839 355 15672.61 523.65 56993.78 88888.00 2002-12-21 14:55:29.839 355 15673.52 523.90 56993.78 88888.00 2002-12-21 14:55:30.839 355 15673.91 523.53 56993.66 88888.00 2002-12-21 14:55:31.839 355 15674.69 523.28 56993.66 88888.00 2002-12-21 14:55:32.839 355 15675.73 523.41 56992.80 88888.00 2002-12-21 14:55:33.839 355 15675.86 523.03 56992.68 88888.00 2002-12-21 14:55:34.839 355 15675.21 524.03 56993.41 88888.00 2002-12-21 14:55:35.839 355 15674.82 523.65 56993.54 88888.00 2002-12-21 14:55:36.839 355 15674.56 523.41 56993.78 88888.00 2002-12-21 14:55:37.839 355 15673.91 524.15 56994.27 88888.00 2002-12-21 14:55:38.839 355 15673.26 524.03 56994.02 88888.00 2002-12-21 14:55:39.839 355 15672.48 524.52 56994.39 88888.00 2002-12-21 14:55:40.839 355 15672.22 524.40 56993.90 88888.00 2002-12-21 14:55:41.839 355 15671.70 525.26 56993.90 88888.00 2002-12-21 14:55:42.839 355 15670.27 524.64 56993.66 88888.00 2002-12-21 14:55:43.839 355 15670.53 524.27 56993.29 88888.00 2002-12-21 14:55:44.839 355 15669.75 525.02 56993.54 88888.00 2002-12-21 14:55:45.839 355 15670.40 524.77 56993.17 88888.00 2002-12-21 14:55:46.839 355 15670.66 524.27 56993.17 88888.00 2002-12-21 14:55:47.839 355 15670.92 524.03 56992.80 88888.00 2002-12-21 14:55:48.839 355 15671.18 524.64 56992.68 88888.00 2002-12-21 14:55:49.839 355 15671.18 524.64 56992.92 88888.00 2002-12-21 14:55:50.839 355 15672.09 524.27 56992.68 88888.00 2002-12-21 14:55:51.839 355 15671.44 524.15 56992.92 88888.00 2002-12-21 14:55:52.839 355 15672.35 523.53 56992.80 88888.00 2002-12-21 14:55:53.839 355 15672.61 523.78 56992.68 88888.00 2002-12-21 14:55:54.839 355 15672.87 523.65 56992.92 88888.00 2002-12-21 14:55:55.839 355 15673.00 524.03 56992.55 88888.00 2002-12-21 14:55:56.839 355 15673.26 523.53 56992.80 88888.00 2002-12-21 14:55:57.839 355 15673.00 523.65 56993.04 88888.00 2002-12-21 14:55:58.839 355 15673.26 524.40 56992.92 88888.00 2002-12-21 14:55:59.839 355 15672.74 523.90 56992.43 88888.00 2002-12-21 14:56:00.839 355 15673.13 525.02 56991.58 88888.00 2002-12-21 14:56:01.839 355 15672.61 523.90 56992.55 88888.00 2002-12-21 14:56:02.839 355 15672.35 524.03 56992.31 88888.00 2002-12-21 14:56:03.839 355 15672.48 524.40 56992.80 88888.00 2002-12-21 14:56:04.839 355 15672.35 524.15 56992.19 88888.00 2002-12-21 14:56:05.839 355 15672.22 523.78 56992.31 88888.00 2002-12-21 14:56:06.839 355 15672.48 523.90 56992.07 88888.00 2002-12-21 14:56:07.839 355 15671.83 523.90 56991.58 88888.00 2002-12-21 14:56:08.839 355 15672.35 524.03 56992.07 88888.00 2002-12-21 14:56:09.839 355 15672.74 523.03 56991.21 88888.00 2002-12-21 14:56:10.839 355 15672.87 522.79 56991.70 88888.00 2002-12-21 14:56:11.839 355 15673.00 522.91 56992.43 88888.00 2002-12-21 14:56:12.839 355 15672.22 523.03 56992.07 88888.00 2002-12-21 14:56:13.839 355 15672.35 523.03 56991.95 88888.00 2002-12-21 14:56:14.839 355 15672.61 522.91 56991.95 88888.00 2002-12-21 14:56:15.839 355 15672.09 522.91 56991.95 88888.00 2002-12-21 14:56:16.839 355 15672.09 522.42 56991.09 88888.00 2002-12-21 14:56:17.839 355 15671.57 523.03 56991.95 88888.00 2002-12-21 14:56:18.839 355 15671.18 523.53 56990.96 88888.00 2002-12-21 14:56:19.839 355 15670.92 522.79 56990.84 88888.00 2002-12-21 14:56:20.839 355 15670.66 523.03 56990.84 88888.00 2002-12-21 14:56:21.839 355 15669.62 522.79 56991.21 88888.00 2002-12-21 14:56:22.839 355 15670.27 523.41 56991.33 88888.00 2002-12-21 14:56:23.839 355 15670.92 522.66 56990.60 88888.00 2002-12-21 14:56:24.839 355 15671.44 523.41 56990.96 88888.00 2002-12-21 14:56:25.839 355 15671.18 522.91 56990.48 88888.00 2002-12-21 14:56:26.839 355 15671.44 523.28 56990.36 88888.00 2002-12-21 14:56:27.839 355 15671.96 522.79 56989.74 88888.00 2002-12-21 14:56:28.839 355 15672.22 521.92 56990.48 88888.00 2002-12-21 14:56:29.839 355 15672.22 522.79 56989.87 88888.00 2002-12-21 14:56:30.839 355 15671.31 522.91 56990.48 88888.00 2002-12-21 14:56:31.839 355 15671.57 522.29 56989.74 88888.00 2002-12-21 14:56:32.839 355 15671.83 522.42 56989.50 88888.00 2002-12-21 14:56:33.839 355 15671.31 522.54 56989.99 88888.00 2002-12-21 14:56:34.839 355 15670.79 522.79 56990.11 88888.00 2002-12-21 14:56:35.839 355 15670.53 522.91 56989.62 88888.00 2002-12-21 14:56:36.839 355 15670.27 523.03 56989.74 88888.00 2002-12-21 14:56:37.839 355 15670.14 523.03 56989.99 88888.00 2002-12-21 14:56:38.839 355 15668.71 523.03 56989.50 88888.00 2002-12-21 14:56:39.839 355 15668.58 523.41 56989.62 88888.00 2002-12-21 14:56:40.839 355 15668.71 522.91 56989.74 88888.00 2002-12-21 14:56:41.839 355 15668.71 522.79 56989.62 88888.00 2002-12-21 14:56:42.839 355 15668.97 522.91 56989.01 88888.00 2002-12-21 14:56:43.839 355 15669.62 522.79 56988.64 88888.00 2002-12-21 14:56:44.839 355 15670.40 521.67 56989.01 88888.00 2002-12-21 14:56:45.839 355 15669.75 521.92 56989.01 88888.00 2002-12-21 14:56:46.839 355 15670.66 521.18 56989.50 88888.00 2002-12-21 14:56:47.839 355 15670.92 521.92 56989.13 88888.00 2002-12-21 14:56:48.839 355 15672.22 521.30 56989.38 88888.00 2002-12-21 14:56:49.839 355 15672.09 521.42 56989.13 88888.00 2002-12-21 14:56:50.839 355 15672.35 521.55 56988.52 88888.00 2002-12-21 14:56:51.839 355 15671.83 522.04 56989.25 88888.00 2002-12-21 14:56:52.839 355 15672.09 522.42 56989.38 88888.00 2002-12-21 14:56:53.839 355 15672.09 521.67 56988.89 88888.00 2002-12-21 14:56:54.839 355 15670.92 522.04 56988.77 88888.00 2002-12-21 14:56:55.839 355 15670.53 522.04 56988.89 88888.00 2002-12-21 14:56:56.839 355 15670.53 522.79 56988.40 88888.00 2002-12-21 14:56:57.839 355 15669.36 522.66 56988.64 88888.00 2002-12-21 14:56:58.839 355 15669.23 522.91 56989.38 88888.00 2002-12-21 14:56:59.839 355 15668.71 522.54 56988.03 88888.00 2002-12-21 14:57:00.839 355 15668.32 522.42 56988.52 88888.00 2002-12-21 14:57:01.839 355 15668.45 522.91 56988.64 88888.00 2002-12-21 14:57:02.839 355 15668.84 523.16 56987.91 88888.00 2002-12-21 14:57:03.839 355 15668.19 523.41 56987.79 88888.00 2002-12-21 14:57:04.839 355 15668.45 523.03 56988.03 88888.00 2002-12-21 14:57:05.839 355 15668.97 523.16 56987.91 88888.00 2002-12-21 14:57:06.839 355 15668.71 522.79 56988.28 88888.00 2002-12-21 14:57:07.839 355 15668.97 522.66 56987.54 88888.00 2002-12-21 14:57:08.839 355 15669.75 522.29 56988.15 88888.00 2002-12-21 14:57:09.839 355 15670.14 522.66 56988.40 88888.00 2002-12-21 14:57:10.839 355 15669.75 522.66 56987.91 88888.00 2002-12-21 14:57:11.839 355 15670.79 522.79 56988.40 88888.00 2002-12-21 14:57:12.839 355 15670.92 522.79 56988.40 88888.00 2002-12-21 14:57:13.839 355 15671.57 522.17 56987.54 88888.00 2002-12-21 14:57:14.839 355 15670.79 521.92 56988.15 88888.00 2002-12-21 14:57:15.839 355 15671.31 521.42 56988.28 88888.00 2002-12-21 14:57:16.839 355 15671.96 521.67 56988.52 88888.00 2002-12-21 14:57:17.839 355 15671.96 521.80 56987.91 88888.00 2002-12-21 14:57:18.839 355 15672.09 522.29 56988.15 88888.00 2002-12-21 14:57:19.839 355 15671.70 521.67 56988.40 88888.00 2002-12-21 14:57:20.839 355 15671.83 522.54 56988.15 88888.00 2002-12-21 14:57:21.839 355 15671.05 522.29 56987.79 88888.00 2002-12-21 14:57:22.839 355 15670.53 522.17 56987.91 88888.00 2002-12-21 14:57:23.839 355 15670.66 523.03 56988.03 88888.00 2002-12-21 14:57:24.839 355 15670.27 522.91 56987.91 88888.00 2002-12-21 14:57:25.839 355 15670.27 523.28 56988.15 88888.00 2002-12-21 14:57:26.839 355 15670.66 523.28 56988.52 88888.00 2002-12-21 14:57:27.839 355 15670.14 523.90 56988.03 88888.00 2002-12-21 14:57:28.839 355 15671.18 523.65 56988.28 88888.00 2002-12-21 14:57:29.839 355 15671.18 523.16 56988.28 88888.00 2002-12-21 14:57:30.839 355 15670.79 522.79 56988.89 88888.00 2002-12-21 14:57:31.839 355 15671.05 522.17 56988.15 88888.00 2002-12-21 14:57:32.839 355 15671.57 522.54 56988.28 88888.00 2002-12-21 14:57:33.839 355 15671.96 522.79 56988.28 88888.00 2002-12-21 14:57:34.839 355 15671.57 522.17 56988.89 88888.00 2002-12-21 14:57:35.839 355 15671.70 522.79 56988.64 88888.00 2002-12-21 14:57:36.839 355 15671.70 522.29 56988.28 88888.00 2002-12-21 14:57:37.839 355 15671.18 522.91 56988.77 88888.00 2002-12-21 14:57:38.839 355 15671.05 523.41 56989.25 88888.00 2002-12-21 14:57:39.839 355 15671.18 523.03 56989.01 88888.00 2002-12-21 14:57:40.839 355 15670.14 522.79 56988.15 88888.00 2002-12-21 14:57:41.839 355 15669.88 523.41 56988.52 88888.00 2002-12-21 14:57:42.839 355 15669.75 523.78 56988.64 88888.00 2002-12-21 14:57:43.839 355 15669.75 523.78 56988.40 88888.00 2002-12-21 14:57:44.839 355 15670.14 523.16 56988.40 88888.00 2002-12-21 14:57:45.839 355 15669.75 524.15 56988.28 88888.00 2002-12-21 14:57:46.839 355 15670.92 523.03 56988.03 88888.00 2002-12-21 14:57:47.839 355 15670.14 523.16 56988.64 88888.00 2002-12-21 14:57:48.839 355 15671.44 524.27 56988.40 88888.00 2002-12-21 14:57:49.839 355 15671.57 523.53 56988.64 88888.00 2002-12-21 14:57:50.839 355 15673.65 522.66 56988.89 88888.00 2002-12-21 14:57:51.839 355 15673.78 522.79 56988.52 88888.00 2002-12-21 14:57:52.839 355 15674.43 522.66 56989.13 88888.00 2002-12-21 14:57:53.839 355 15674.17 522.42 56988.77 88888.00 2002-12-21 14:57:54.839 355 15674.82 523.03 56988.77 88888.00 2002-12-21 14:57:55.839 355 15674.30 523.41 56988.89 88888.00 2002-12-21 14:57:56.839 355 15674.43 523.41 56988.64 88888.00 2002-12-21 14:57:57.839 355 15673.91 523.53 56988.52 88888.00 2002-12-21 14:57:58.839 355 15674.17 524.03 56989.13 88888.00 2002-12-21 14:57:59.839 355 15673.65 523.78 56989.62 88888.00 2002-12-21 14:58:00.839 355 15673.39 523.90 56989.01 88888.00 2002-12-21 14:58:01.839 355 15673.65 524.15 56989.87 88888.00 2002-12-21 14:58:02.839 355 15672.74 523.78 56989.25 88888.00 2002-12-21 14:58:03.839 355 15672.74 523.41 56988.89 88888.00 2002-12-21 14:58:04.839 355 15672.74 523.53 56989.25 88888.00 2002-12-21 14:58:05.839 355 15673.65 523.41 56989.25 88888.00 2002-12-21 14:58:06.839 355 15673.65 523.53 56988.77 88888.00 2002-12-21 14:58:07.839 355 15674.30 523.28 56989.25 88888.00 2002-12-21 14:58:08.839 355 15674.69 522.91 56988.89 88888.00 2002-12-21 14:58:09.839 355 15675.60 523.03 56989.01 88888.00 2002-12-21 14:58:10.839 355 15676.51 522.42 56989.13 88888.00 2002-12-21 14:58:11.839 355 15676.90 522.79 56989.74 88888.00 2002-12-21 14:58:12.839 355 15676.25 522.66 56989.87 88888.00 2002-12-21 14:58:13.839 355 15676.38 522.54 56989.38 88888.00 2002-12-21 14:58:14.839 355 15676.77 522.66 56989.87 88888.00 2002-12-21 14:58:15.839 355 15676.38 522.17 56989.87 88888.00 2002-12-21 14:58:16.839 355 15676.25 522.66 56989.87 88888.00 2002-12-21 14:58:17.839 355 15675.99 522.17 56989.62 88888.00 2002-12-21 14:58:18.839 355 15674.95 522.66 56989.87 88888.00 2002-12-21 14:58:19.839 355 15675.73 522.79 56990.11 88888.00 2002-12-21 14:58:20.839 355 15674.95 523.28 56990.36 88888.00 2002-12-21 14:58:21.839 355 15674.17 523.03 56989.38 88888.00 2002-12-21 14:58:22.839 355 15674.30 523.78 56990.23 88888.00 2002-12-21 14:58:23.839 355 15673.91 523.28 56989.62 88888.00 2002-12-21 14:58:24.839 355 15673.78 523.53 56989.38 88888.00 2002-12-21 14:58:25.839 355 15674.43 522.29 56989.99 88888.00 2002-12-21 14:58:26.839 355 15673.91 523.41 56990.48 88888.00 2002-12-21 14:58:27.839 355 15673.78 522.66 56990.36 88888.00 2002-12-21 14:58:28.839 355 15674.30 523.03 56990.48 88888.00 2002-12-21 14:58:29.839 355 15674.43 522.79 56989.87 88888.00 2002-12-21 14:58:30.839 355 15675.47 522.17 56989.50 88888.00 2002-12-21 14:58:31.839 355 15674.82 521.92 56989.62 88888.00 2002-12-21 14:58:32.839 355 15676.12 521.80 56990.11 88888.00 2002-12-21 14:58:33.839 355 15675.60 522.42 56990.48 88888.00 2002-12-21 14:58:34.839 355 15675.86 522.04 56989.38 88888.00 2002-12-21 14:58:35.839 355 15676.12 521.92 56989.99 88888.00 2002-12-21 14:58:36.839 355 15675.99 522.79 56989.99 88888.00 2002-12-21 14:58:37.839 355 15676.12 521.92 56989.62 88888.00 2002-12-21 14:58:38.839 355 15676.77 521.80 56990.36 88888.00 2002-12-21 14:58:39.839 355 15676.90 522.04 56990.36 88888.00 2002-12-21 14:58:40.839 355 15677.55 522.17 56990.84 88888.00 2002-12-21 14:58:41.839 355 15678.20 522.42 56990.36 88888.00 2002-12-21 14:58:42.839 355 15677.81 522.04 56989.87 88888.00 2002-12-21 14:58:43.839 355 15678.07 522.04 56990.23 88888.00 2002-12-21 14:58:44.839 355 15679.24 521.80 56991.09 88888.00 2002-12-21 14:58:45.839 355 15679.11 521.80 56990.48 88888.00 2002-12-21 14:58:46.839 355 15679.37 521.80 56990.36 88888.00 2002-12-21 14:58:47.839 355 15680.41 521.05 56991.21 88888.00 2002-12-21 14:58:48.839 355 15679.50 522.17 56991.09 88888.00 2002-12-21 14:58:49.839 355 15679.89 522.04 56991.45 88888.00 2002-12-21 14:58:50.839 355 15679.50 521.80 56991.33 88888.00 2002-12-21 14:58:51.839 355 15678.59 521.80 56991.58 88888.00 2002-12-21 14:58:52.839 355 15679.11 521.80 56991.82 88888.00 2002-12-21 14:58:53.839 355 15678.59 522.54 56991.70 88888.00 2002-12-21 14:58:54.839 355 15677.81 522.54 56991.09 88888.00 2002-12-21 14:58:55.839 355 15676.90 522.66 56991.70 88888.00 2002-12-21 14:58:56.839 355 15676.90 522.17 56991.58 88888.00 2002-12-21 14:58:57.839 355 15676.38 523.28 56991.95 88888.00 2002-12-21 14:58:58.839 355 15675.73 522.91 56991.82 88888.00 2002-12-21 14:58:59.839 355 15675.86 522.79 56991.58 88888.00 2002-12-21 14:59:00.839 355 15675.34 522.79 56992.07 88888.00 2002-12-21 14:59:01.839 355 15675.47 522.04 56991.45 88888.00 2002-12-21 14:59:02.839 355 15675.99 522.54 56991.95 88888.00 2002-12-21 14:59:03.839 355 15675.99 522.54 56991.82 88888.00 2002-12-21 14:59:04.839 355 15677.03 523.16 56992.19 88888.00 2002-12-21 14:59:05.839 355 15677.42 521.55 56992.19 88888.00 2002-12-21 14:59:06.839 355 15677.42 521.42 56991.45 88888.00 2002-12-21 14:59:07.839 355 15677.94 521.42 56991.45 88888.00 2002-12-21 14:59:08.839 355 15678.20 521.55 56991.70 88888.00 2002-12-21 14:59:09.839 355 15679.76 520.93 56991.95 88888.00 2002-12-21 14:59:10.839 355 15679.50 520.19 56992.68 88888.00 2002-12-21 14:59:11.839 355 15680.28 520.56 56992.55 88888.00 2002-12-21 14:59:12.839 355 15680.54 521.05 56992.68 88888.00 2002-12-21 14:59:13.839 355 15679.89 521.18 56992.68 88888.00 2002-12-21 14:59:14.839 355 15680.80 520.56 56991.95 88888.00 2002-12-21 14:59:15.839 355 15680.28 520.68 56992.19 88888.00 2002-12-21 14:59:16.839 355 15678.98 521.67 56992.68 88888.00 2002-12-21 14:59:17.839 355 15678.59 521.18 56993.04 88888.00 2002-12-21 14:59:18.839 355 15678.98 521.55 56993.54 88888.00 2002-12-21 14:59:19.839 355 15677.81 521.80 56992.80 88888.00 2002-12-21 14:59:20.839 355 15677.03 521.92 56992.80 88888.00 2002-12-21 14:59:21.839 355 15676.12 521.92 56992.68 88888.00 2002-12-21 14:59:22.839 355 15676.51 522.29 56992.68 88888.00 2002-12-21 14:59:23.839 355 15676.12 521.67 56993.04 88888.00 2002-12-21 14:59:24.839 355 15675.21 521.80 56993.17 88888.00 2002-12-21 14:59:25.839 355 15675.47 522.17 56992.92 88888.00 2002-12-21 14:59:26.839 355 15675.60 522.29 56992.68 88888.00 2002-12-21 14:59:27.839 355 15675.34 521.67 56992.19 88888.00 2002-12-21 14:59:28.839 355 15675.99 522.04 56993.04 88888.00 2002-12-21 14:59:29.839 355 15675.60 521.55 56993.17 88888.00 2002-12-21 14:59:30.839 355 15676.38 521.42 56993.17 88888.00 2002-12-21 14:59:31.839 355 15676.51 521.30 56992.55 88888.00 2002-12-21 14:59:32.839 355 15676.64 520.81 56992.80 88888.00 2002-12-21 14:59:33.839 355 15677.03 521.05 56992.92 88888.00 2002-12-21 14:59:34.839 355 15676.38 521.05 56992.80 88888.00 2002-12-21 14:59:35.839 355 15676.12 521.05 56992.43 88888.00 2002-12-21 14:59:36.839 355 15676.64 521.55 56992.55 88888.00 2002-12-21 14:59:37.839 355 15676.12 521.30 56993.04 88888.00 2002-12-21 14:59:38.839 355 15674.69 521.30 56992.68 88888.00 2002-12-21 14:59:39.839 355 15675.34 521.18 56993.17 88888.00 2002-12-21 14:59:40.839 355 15674.69 520.81 56992.92 88888.00 2002-12-21 14:59:41.839 355 15674.30 521.92 56992.68 88888.00 2002-12-21 14:59:42.839 355 15674.43 521.55 56992.68 88888.00 2002-12-21 14:59:43.839 355 15673.26 521.05 56992.31 88888.00 2002-12-21 14:59:44.839 355 15674.04 520.43 56992.55 88888.00 2002-12-21 14:59:45.839 355 15674.17 520.81 56992.19 88888.00 2002-12-21 14:59:46.839 355 15674.56 520.56 56992.80 88888.00 2002-12-21 14:59:47.839 355 15674.69 520.68 56992.80 88888.00 2002-12-21 14:59:48.839 355 15675.73 520.56 56992.31 88888.00 2002-12-21 14:59:49.839 355 15676.38 520.31 56992.43 88888.00 2002-12-21 14:59:50.839 355 15676.77 519.32 56992.68 88888.00 2002-12-21 14:59:51.839 355 15676.90 520.06 56991.95 88888.00 2002-12-21 14:59:52.839 355 15677.42 520.19 56991.45 88888.00 2002-12-21 14:59:53.839 355 15677.29 520.43 56991.95 88888.00 2002-12-21 14:59:54.839 355 15676.90 519.69 56992.55 88888.00 2002-12-21 14:59:55.839 355 15677.42 520.43 56992.07 88888.00 2002-12-21 15:00:00.839 355 15675.47 521.42 56992.55 88888.00 2002-12-21 15:00:01.839 355 15675.08 520.93 56992.19 88888.00 2002-12-21 15:00:02.839 355 15674.82 521.18 56992.80 88888.00 2002-12-21 15:00:03.839 355 15673.65 521.55 56992.07 88888.00 2002-12-21 15:00:04.839 355 15674.56 520.93 56992.19 88888.00 2002-12-21 15:00:05.839 355 15673.13 520.68 56991.82 88888.00 2002-12-21 15:00:06.839 355 15673.91 520.43 56992.92 88888.00 2002-12-21 15:00:07.839 355 15673.00 520.43 56991.82 88888.00 2002-12-21 15:00:08.839 355 15673.91 520.43 56992.07 88888.00 2002-12-21 15:00:09.839 355 15673.65 520.06 56991.82 88888.00 2002-12-21 15:00:10.839 355 15674.30 519.57 56991.70 88888.00 2002-12-21 15:00:11.839 355 15673.91 519.69 56991.70 88888.00 2002-12-21 15:00:12.839 355 15673.52 519.81 56991.33 88888.00 2002-12-21 15:00:13.839 355 15673.65 519.94 56991.09 88888.00 2002-12-21 15:00:14.839 355 15673.91 519.20 56991.58 88888.00 2002-12-21 15:00:15.839 355 15673.52 519.81 56990.72 88888.00 2002-12-21 15:00:16.839 355 15673.00 519.94 56991.09 88888.00 2002-12-21 15:00:17.839 355 15673.52 520.19 56991.21 88888.00 2002-12-21 15:00:18.839 355 15672.87 520.19 56991.21 88888.00 2002-12-21 15:00:19.839 355 15672.48 520.43 56991.33 88888.00 2002-12-21 15:00:20.839 355 15672.74 520.56 56990.72 88888.00 2002-12-21 15:00:21.839 355 15672.87 520.93 56991.82 88888.00 2002-12-21 15:00:22.839 355 15672.48 520.81 56990.84 88888.00 2002-12-21 15:00:23.839 355 15672.35 521.18 56990.96 88888.00 2002-12-21 15:00:24.839 355 15672.22 521.55 56991.33 88888.00 2002-12-21 15:00:25.839 355 15671.70 521.80 56990.48 88888.00 2002-12-21 15:00:26.839 355 15671.57 521.55 56990.96 88888.00 2002-12-21 15:00:27.839 355 15672.48 522.04 56990.84 88888.00 2002-12-21 15:00:28.839 355 15672.48 521.67 56991.21 88888.00 2002-12-21 15:00:29.839 355 15672.09 521.55 56991.33 88888.00 2002-12-21 15:00:30.839 355 15673.00 521.92 56990.96 88888.00 2002-12-21 15:00:31.839 355 15673.00 522.04 56991.58 88888.00 2002-12-21 15:00:32.839 355 15673.00 522.91 56990.96 88888.00 2002-12-21 15:00:33.839 355 15673.65 521.67 56991.21 88888.00 2002-12-21 15:00:34.839 355 15673.91 522.04 56991.21 88888.00 2002-12-21 15:00:35.839 355 15674.43 521.67 56991.09 88888.00 2002-12-21 15:00:36.839 355 15674.56 521.42 56991.21 88888.00 2002-12-21 15:00:37.839 355 15675.47 521.42 56990.23 88888.00 2002-12-21 15:00:38.839 355 15675.34 521.30 56991.09 88888.00 2002-12-21 15:00:39.839 355 15675.86 522.04 56991.33 88888.00 2002-12-21 15:00:40.839 355 15676.64 521.30 56990.48 88888.00 2002-12-21 15:00:41.839 355 15677.03 521.55 56990.84 88888.00 2002-12-21 15:00:42.839 355 15678.07 521.05 56990.96 88888.00 2002-12-21 15:00:43.839 355 15678.07 521.67 56990.72 88888.00 2002-12-21 15:00:44.839 355 15678.46 520.93 56991.95 88888.00 2002-12-21 15:00:45.839 355 15678.59 521.42 56991.95 88888.00 2002-12-21 15:00:46.839 355 15678.20 521.05 56991.33 88888.00 2002-12-21 15:00:47.839 355 15677.81 521.55 56991.33 88888.00 2002-12-21 15:00:48.839 355 15678.07 521.67 56991.58 88888.00 2002-12-21 15:00:49.839 355 15677.94 521.30 56992.07 88888.00 2002-12-21 15:00:50.839 355 15677.55 521.92 56992.19 88888.00 2002-12-21 15:00:51.839 355 15677.55 521.80 56991.95 88888.00 2002-12-21 15:00:52.839 355 15677.16 521.80 56991.70 88888.00 2002-12-21 15:00:53.839 355 15677.16 522.04 56992.43 88888.00 2002-12-21 15:00:54.839 355 15676.38 522.17 56991.21 88888.00 2002-12-21 15:00:55.839 355 15676.51 521.30 56991.21 88888.00 2002-12-21 15:00:56.839 355 15676.90 521.55 56991.82 88888.00 2002-12-21 15:00:57.839 355 15676.38 521.05 56991.33 88888.00 2002-12-21 15:00:58.839 355 15676.64 521.92 56991.95 88888.00 2002-12-21 15:00:59.839 355 15677.42 521.55 56992.43 88888.00 2002-12-21 15:01:00.839 355 15677.94 521.67 56991.95 88888.00 2002-12-21 15:01:01.839 355 15677.94 521.55 56991.70 88888.00 2002-12-21 15:01:02.839 355 15677.81 521.67 56992.43 88888.00 2002-12-21 15:01:03.839 355 15678.20 520.56 56991.70 88888.00 2002-12-21 15:01:04.839 355 15677.68 521.05 56991.95 88888.00 2002-12-21 15:01:05.839 355 15678.07 520.81 56991.95 88888.00 2002-12-21 15:01:06.839 355 15678.98 520.56 56991.70 88888.00 2002-12-21 15:01:07.839 355 15678.46 520.56 56991.95 88888.00 2002-12-21 15:01:08.839 355 15678.85 520.56 56992.07 88888.00 2002-12-21 15:01:09.839 355 15678.59 520.43 56993.04 88888.00 2002-12-21 15:01:10.839 355 15678.72 520.93 56992.31 88888.00 2002-12-21 15:01:11.839 355 15678.72 520.68 56992.31 88888.00 2002-12-21 15:01:12.839 355 15678.85 520.31 56993.04 88888.00 2002-12-21 15:01:13.839 355 15678.33 519.94 56992.43 88888.00 2002-12-21 15:01:14.839 355 15678.72 520.19 56993.29 88888.00 2002-12-21 15:01:15.839 355 15678.98 521.18 56992.92 88888.00 2002-12-21 15:01:16.839 355 15678.85 520.31 56992.19 88888.00 2002-12-21 15:01:17.839 355 15678.20 520.93 56992.55 88888.00 2002-12-21 15:01:18.839 355 15677.94 520.81 56992.80 88888.00 2002-12-21 15:01:19.839 355 15677.94 520.56 56993.17 88888.00 2002-12-21 15:01:20.839 355 15678.07 521.18 56992.55 88888.00 2002-12-21 15:01:21.839 355 15677.81 521.18 56992.19 88888.00 2002-12-21 15:01:22.839 355 15678.33 521.30 56992.68 88888.00 2002-12-21 15:01:23.839 355 15678.07 521.42 56992.55 88888.00 2002-12-21 15:01:24.839 355 15678.98 521.05 56993.04 88888.00 2002-12-21 15:01:25.839 355 15677.55 521.80 56992.68 88888.00 2002-12-21 15:01:26.839 355 15678.46 522.29 56992.80 88888.00 2002-12-21 15:01:27.839 355 15678.46 521.67 56992.55 88888.00 2002-12-21 15:01:28.839 355 15678.59 521.30 56992.43 88888.00 2002-12-21 15:01:29.839 355 15677.68 521.67 56992.43 88888.00 2002-12-21 15:01:30.839 355 15677.94 521.42 56992.92 88888.00 2002-12-21 15:01:31.839 355 15677.42 521.42 56993.29 88888.00 2002-12-21 15:01:32.839 355 15676.51 521.80 56992.92 88888.00 2002-12-21 15:01:33.839 355 15677.03 522.17 56992.68 88888.00 2002-12-21 15:01:34.839 355 15676.51 521.92 56992.92 88888.00 2002-12-21 15:01:35.839 355 15675.99 521.92 56992.92 88888.00 2002-12-21 15:01:36.839 355 15675.86 521.67 56992.31 88888.00 2002-12-21 15:01:37.839 355 15675.21 521.92 56993.04 88888.00 2002-12-21 15:01:38.839 355 15675.08 521.92 56992.43 88888.00 2002-12-21 15:01:39.839 355 15675.34 521.80 56992.68 88888.00 2002-12-21 15:01:40.839 355 15676.25 521.67 56993.17 88888.00 2002-12-21 15:01:41.839 355 15677.03 521.55 56992.92 88888.00 2002-12-21 15:01:42.839 355 15677.16 520.68 56992.43 88888.00 2002-12-21 15:01:43.839 355 15677.81 521.55 56992.92 88888.00 2002-12-21 15:01:44.839 355 15678.07 520.56 56992.68 88888.00 2002-12-21 15:01:45.839 355 15679.11 521.30 56992.43 88888.00 2002-12-21 15:01:46.839 355 15679.11 520.93 56992.55 88888.00 2002-12-21 15:01:47.839 355 15679.50 521.80 56992.92 88888.00 2002-12-21 15:01:48.839 355 15679.89 521.18 56993.17 88888.00 2002-12-21 15:01:49.839 355 15680.54 520.68 56993.17 88888.00 2002-12-21 15:01:50.839 355 15680.67 520.81 56992.68 88888.00 2002-12-21 15:01:51.839 355 15680.28 520.81 56992.55 88888.00 2002-12-21 15:01:52.839 355 15680.93 521.42 56993.29 88888.00 2002-12-21 15:01:53.839 355 15679.89 521.30 56992.92 88888.00 2002-12-21 15:01:54.839 355 15680.02 521.67 56993.04 88888.00 2002-12-21 15:01:55.839 355 15679.50 521.92 56993.66 88888.00 2002-12-21 15:01:56.839 355 15679.50 521.67 56993.04 88888.00 2002-12-21 15:01:57.839 355 15678.72 521.55 56993.41 88888.00 2002-12-21 15:01:58.839 355 15678.33 521.92 56993.90 88888.00 2002-12-21 15:01:59.839 355 15678.07 522.42 56993.17 88888.00 2002-12-21 15:02:00.839 355 15678.59 522.29 56993.41 88888.00 2002-12-21 15:02:01.839 355 15677.55 522.17 56993.54 88888.00 2002-12-21 15:02:02.839 355 15677.81 522.42 56992.80 88888.00 2002-12-21 15:02:03.839 355 15677.94 522.29 56993.66 88888.00 2002-12-21 15:02:04.839 355 15678.33 521.92 56993.66 88888.00 2002-12-21 15:02:05.839 355 15678.72 522.42 56993.54 88888.00 2002-12-21 15:02:06.839 355 15679.76 521.92 56993.54 88888.00 2002-12-21 15:02:07.839 355 15679.63 521.05 56993.29 88888.00 2002-12-21 15:02:08.839 355 15681.45 520.68 56993.54 88888.00 2002-12-21 15:02:09.839 355 15681.84 520.06 56993.54 88888.00 2002-12-21 15:02:10.839 355 15681.19 520.81 56993.54 88888.00 2002-12-21 15:02:11.839 355 15681.32 520.56 56993.66 88888.00 2002-12-21 15:02:12.839 355 15682.10 520.68 56994.14 88888.00 2002-12-21 15:02:13.839 355 15681.71 521.05 56993.78 88888.00 2002-12-21 15:02:14.839 355 15680.67 521.18 56994.02 88888.00 2002-12-21 15:02:15.839 355 15680.28 521.42 56994.39 88888.00 2002-12-21 15:02:16.839 355 15679.37 522.04 56994.14 88888.00 2002-12-21 15:02:17.839 355 15678.07 522.04 56994.51 88888.00 2002-12-21 15:02:18.839 355 15677.55 522.54 56994.39 88888.00 2002-12-21 15:02:19.839 355 15677.16 522.66 56994.02 88888.00 2002-12-21 15:02:20.839 355 15675.86 522.17 56994.02 88888.00 2002-12-21 15:02:21.839 355 15676.77 522.54 56993.78 88888.00 2002-12-21 15:02:22.839 355 15676.64 521.92 56993.66 88888.00 2002-12-21 15:02:23.839 355 15676.51 521.92 56993.29 88888.00 2002-12-21 15:02:24.839 355 15676.90 521.80 56994.02 88888.00 2002-12-21 15:02:25.839 355 15677.81 521.67 56994.27 88888.00 2002-12-21 15:02:26.839 355 15678.72 520.06 56993.41 88888.00 2002-12-21 15:02:27.839 355 15679.63 521.30 56993.90 88888.00 2002-12-21 15:02:28.839 355 15680.15 520.31 56994.02 88888.00 2002-12-21 15:02:29.839 355 15680.54 519.94 56993.04 88888.00 2002-12-21 15:02:30.839 355 15681.71 519.44 56993.04 88888.00 2002-12-21 15:02:31.839 355 15681.84 519.69 56993.54 88888.00 2002-12-21 15:02:32.839 355 15683.00 519.57 56993.17 88888.00 2002-12-21 15:02:33.839 355 15683.00 519.57 56993.66 88888.00 2002-12-21 15:02:34.839 355 15682.88 520.43 56993.66 88888.00 2002-12-21 15:02:35.839 355 15682.23 520.19 56993.04 88888.00 2002-12-21 15:02:36.839 355 15682.36 519.57 56993.17 88888.00 2002-12-21 15:02:37.839 355 15682.23 520.68 56994.14 88888.00 2002-12-21 15:02:38.839 355 15682.10 520.81 56993.54 88888.00 2002-12-21 15:02:39.839 355 15680.54 520.43 56993.78 88888.00 2002-12-21 15:02:40.839 355 15680.93 520.68 56994.27 88888.00 2002-12-21 15:02:41.839 355 15680.67 520.56 56994.02 88888.00 2002-12-21 15:02:42.839 355 15680.15 520.93 56993.66 88888.00 2002-12-21 15:02:43.839 355 15680.41 520.93 56994.02 88888.00 2002-12-21 15:02:44.839 355 15680.15 520.81 56994.02 88888.00 2002-12-21 15:02:45.839 355 15680.02 520.68 56994.27 88888.00 2002-12-21 15:02:46.839 355 15680.80 520.19 56993.17 88888.00 2002-12-21 15:02:47.839 355 15680.67 519.94 56993.78 88888.00 2002-12-21 15:02:48.839 355 15679.89 520.43 56994.02 88888.00 2002-12-21 15:02:49.839 355 15681.19 519.94 56994.02 88888.00 2002-12-21 15:02:50.839 355 15680.54 519.32 56994.63 88888.00 2002-12-21 15:02:51.839 355 15680.67 519.57 56994.27 88888.00 2002-12-21 15:02:52.839 355 15680.93 519.57 56993.41 88888.00 2002-12-21 15:02:53.839 355 15681.19 518.82 56994.51 88888.00 2002-12-21 15:02:54.839 355 15681.19 519.32 56993.66 88888.00 2002-12-21 15:02:55.839 355 15681.84 518.58 56994.02 88888.00 2002-12-21 15:02:56.839 355 15681.71 519.07 56993.66 88888.00 2002-12-21 15:02:57.839 355 15680.93 518.33 56993.54 88888.00 2002-12-21 15:02:58.839 355 15681.71 518.45 56994.51 88888.00 2002-12-21 15:02:59.839 355 15681.45 518.58 56993.29 88888.00 2002-12-21 15:03:00.839 355 15681.71 518.58 56994.63 88888.00 2002-12-21 15:03:01.839 355 15681.06 518.58 56994.27 88888.00 2002-12-21 15:03:02.839 355 15681.45 519.32 56993.90 88888.00 2002-12-21 15:03:03.839 355 15681.06 519.44 56994.14 88888.00 2002-12-21 15:03:04.839 355 15680.67 517.96 56994.14 88888.00 2002-12-21 15:03:05.839 355 15681.19 518.95 56994.51 88888.00 2002-12-21 15:03:06.839 355 15680.28 518.20 56993.90 88888.00 2002-12-21 15:03:07.839 355 15680.15 518.45 56994.63 88888.00 2002-12-21 15:03:08.839 355 15679.76 518.58 56994.63 88888.00 2002-12-21 15:03:09.839 355 15679.76 518.20 56994.51 88888.00 2002-12-21 15:03:10.839 355 15679.11 518.33 56994.63 88888.00 2002-12-21 15:03:11.839 355 15678.46 518.70 56994.51 88888.00 2002-12-21 15:03:12.839 355 15678.46 517.96 56994.51 88888.00 2002-12-21 15:03:13.839 355 15678.33 517.96 56994.02 88888.00 2002-12-21 15:03:14.839 355 15678.72 517.34 56993.78 88888.00 2002-12-21 15:03:15.839 355 15678.33 517.71 56994.39 88888.00 2002-12-21 15:03:16.839 355 15678.46 517.96 56994.51 88888.00 2002-12-21 15:03:17.839 355 15678.59 518.33 56994.27 88888.00 2002-12-21 15:03:18.839 355 15678.33 517.83 56993.17 88888.00 2002-12-21 15:03:19.839 355 15678.59 517.71 56994.02 88888.00 2002-12-21 15:03:20.839 355 15678.46 518.58 56993.04 88888.00 2002-12-21 15:03:21.839 355 15678.20 518.20 56993.78 88888.00 2002-12-21 15:03:22.839 355 15678.07 518.20 56993.54 88888.00 2002-12-21 15:03:23.839 355 15677.81 518.45 56994.14 88888.00 2002-12-21 15:03:24.839 355 15677.16 518.70 56994.27 88888.00 2002-12-21 15:03:25.839 355 15677.42 518.45 56993.66 88888.00 2002-12-21 15:03:26.839 355 15677.03 518.33 56994.02 88888.00 2002-12-21 15:03:27.839 355 15676.25 518.82 56993.66 88888.00 2002-12-21 15:03:28.839 355 15675.86 518.45 56993.66 88888.00 2002-12-21 15:03:29.839 355 15675.99 518.20 56993.54 88888.00 2002-12-21 15:03:30.839 355 15675.86 518.70 56993.41 88888.00 2002-12-21 15:03:31.839 355 15676.12 517.59 56993.90 88888.00 2002-12-21 15:03:32.839 355 15675.47 517.96 56993.78 88888.00 2002-12-21 15:03:33.839 355 15675.47 518.58 56992.92 88888.00 2002-12-21 15:03:34.839 355 15675.99 517.09 56993.66 88888.00 2002-12-21 15:03:35.839 355 15675.86 517.71 56993.54 88888.00 2002-12-21 15:03:36.839 355 15675.34 517.83 56993.78 88888.00 2002-12-21 15:03:37.839 355 15676.12 517.34 56992.92 88888.00 2002-12-21 15:03:38.839 355 15676.12 517.83 56994.14 88888.00 2002-12-21 15:03:39.839 355 15675.99 517.83 56993.66 88888.00 2002-12-21 15:03:40.839 355 15675.99 517.09 56993.17 88888.00 2002-12-21 15:03:41.839 355 15675.47 517.46 56993.04 88888.00 2002-12-21 15:03:42.839 355 15675.73 517.71 56993.41 88888.00 2002-12-21 15:03:43.839 355 15675.99 517.71 56993.66 88888.00 2002-12-21 15:03:44.839 355 15675.99 516.97 56993.66 88888.00 2002-12-21 15:03:45.839 355 15675.47 516.97 56993.29 88888.00 2002-12-21 15:03:46.839 355 15675.21 517.21 56993.29 88888.00 2002-12-21 15:03:47.839 355 15675.34 517.59 56994.27 88888.00 2002-12-21 15:03:48.839 355 15674.82 517.46 56993.78 88888.00 2002-12-21 15:03:49.839 355 15673.00 517.46 56993.90 88888.00 2002-12-21 15:03:50.839 355 15674.69 517.71 56993.54 88888.00 2002-12-21 15:03:51.839 355 15673.52 518.20 56993.90 88888.00 2002-12-21 15:03:52.839 355 15672.74 517.46 56993.41 88888.00 2002-12-21 15:03:53.839 355 15672.61 517.71 56993.29 88888.00 2002-12-21 15:03:54.839 355 15672.48 518.20 56993.29 88888.00 2002-12-21 15:03:55.839 355 15671.70 518.45 56993.54 88888.00 2002-12-21 15:03:56.839 355 15671.83 517.96 56993.66 88888.00 2002-12-21 15:03:57.839 355 15671.70 518.33 56993.41 88888.00 2002-12-21 15:03:58.839 355 15671.57 517.59 56993.29 88888.00 2002-12-21 15:03:59.839 355 15671.44 518.45 56993.29 88888.00 2002-12-21 15:04:00.839 355 15671.96 517.71 56993.54 88888.00 2002-12-21 15:04:01.839 355 15671.57 517.46 56993.17 88888.00 2002-12-21 15:04:02.839 355 15671.83 517.46 56993.29 88888.00 2002-12-21 15:04:03.839 355 15672.61 518.33 56993.54 88888.00 2002-12-21 15:04:04.839 355 15672.87 517.59 56992.43 88888.00 2002-12-21 15:04:05.839 355 15672.87 517.83 56993.54 88888.00 2002-12-21 15:04:06.839 355 15673.13 517.59 56993.04 88888.00 2002-12-21 15:04:07.839 355 15672.87 517.71 56993.29 88888.00 2002-12-21 15:04:08.839 355 15673.26 517.59 56993.54 88888.00 2002-12-21 15:04:09.839 355 15672.87 517.71 56993.04 88888.00 2002-12-21 15:04:10.839 355 15672.61 518.33 56993.04 88888.00 2002-12-21 15:04:11.839 355 15672.35 517.59 56992.68 88888.00 2002-12-21 15:04:12.839 355 15671.96 518.33 56993.04 88888.00 2002-12-21 15:04:13.839 355 15672.22 517.96 56993.04 88888.00 2002-12-21 15:04:14.839 355 15672.09 518.95 56992.68 88888.00 2002-12-21 15:04:15.839 355 15671.70 518.08 56992.92 88888.00 2002-12-21 15:04:16.839 355 15670.53 518.08 56993.17 88888.00 2002-12-21 15:04:17.839 355 15671.18 518.20 56992.68 88888.00 2002-12-21 15:04:18.839 355 15671.31 518.45 56992.19 88888.00 2002-12-21 15:04:19.839 355 15671.57 518.70 56992.55 88888.00 2002-12-21 15:04:20.839 355 15671.18 517.71 56992.43 88888.00 2002-12-21 15:04:21.839 355 15670.53 518.82 56992.43 88888.00 2002-12-21 15:04:22.839 355 15670.92 519.07 56992.07 88888.00 2002-12-21 15:04:23.839 355 15670.66 518.95 56992.92 88888.00 2002-12-21 15:04:24.839 355 15671.05 518.08 56991.95 88888.00 2002-12-21 15:04:25.839 355 15671.18 518.95 56992.55 88888.00 2002-12-21 15:04:26.839 355 15671.96 519.20 56992.80 88888.00 2002-12-21 15:04:27.839 355 15671.70 519.57 56992.43 88888.00 2002-12-21 15:04:28.839 355 15672.22 519.20 56992.31 88888.00 2002-12-21 15:04:29.839 355 15671.96 518.45 56992.19 88888.00 2002-12-21 15:04:30.839 355 15671.83 519.07 56992.43 88888.00 2002-12-21 15:04:31.839 355 15671.18 519.07 56992.07 88888.00 2002-12-21 15:04:32.839 355 15672.35 519.69 56991.95 88888.00 2002-12-21 15:04:33.839 355 15670.92 519.69 56992.55 88888.00 2002-12-21 15:04:34.839 355 15671.05 520.06 56992.31 88888.00 2002-12-21 15:04:35.839 355 15671.05 519.81 56992.43 88888.00 2002-12-21 15:04:36.839 355 15671.18 520.31 56991.70 88888.00 2002-12-21 15:04:37.839 355 15670.79 519.44 56991.33 88888.00 2002-12-21 15:04:38.839 355 15671.31 519.81 56992.19 88888.00 2002-12-21 15:04:39.839 355 15670.92 519.20 56991.82 88888.00 2002-12-21 15:04:40.839 355 15671.70 520.31 56991.82 88888.00 2002-12-21 15:04:41.839 355 15672.48 519.57 56991.95 88888.00 2002-12-21 15:04:42.839 355 15672.61 519.32 56991.70 88888.00 2002-12-21 15:04:43.839 355 15672.87 520.31 56991.45 88888.00 2002-12-21 15:04:44.839 355 15673.39 519.32 56991.82 88888.00 2002-12-21 15:04:45.839 355 15672.87 519.94 56991.58 88888.00 2002-12-21 15:04:46.839 355 15673.52 519.69 56991.95 88888.00 2002-12-21 15:04:47.839 355 15672.87 518.95 56991.70 88888.00 2002-12-21 15:04:48.839 355 15673.78 519.81 56991.82 88888.00 2002-12-21 15:04:49.839 355 15673.13 519.94 56991.58 88888.00 2002-12-21 15:04:50.839 355 15673.13 520.19 56991.09 88888.00 2002-12-21 15:04:51.839 355 15673.65 520.19 56991.70 88888.00 2002-12-21 15:04:52.839 355 15673.00 520.43 56991.58 88888.00 2002-12-21 15:04:53.839 355 15673.52 520.43 56991.45 88888.00 2002-12-21 15:04:54.839 355 15673.26 520.19 56991.58 88888.00 2002-12-21 15:04:55.839 355 15673.39 520.43 56991.33 88888.00 2002-12-21 15:04:56.839 355 15674.04 520.19 56991.58 88888.00 2002-12-21 15:04:57.839 355 15673.91 520.56 56991.70 88888.00 2002-12-21 15:04:58.839 355 15674.17 520.19 56991.58 88888.00 2002-12-21 15:04:59.839 355 15674.69 519.94 56991.82 88888.00 2002-12-21 15:05:00.839 355 15675.60 520.19 56992.07 88888.00 2002-12-21 15:05:01.839 355 15675.21 520.43 56991.95 88888.00 2002-12-21 15:05:02.839 355 15675.08 520.68 56991.09 88888.00 2002-12-21 15:05:03.839 355 15675.73 520.93 56992.07 88888.00 2002-12-21 15:05:04.839 355 15675.60 520.68 56992.31 88888.00 2002-12-21 15:05:05.839 355 15675.08 520.68 56992.31 88888.00 2002-12-21 15:05:06.839 355 15676.12 520.68 56991.58 88888.00 2002-12-21 15:05:07.839 355 15675.47 520.81 56992.68 88888.00 2002-12-21 15:05:08.839 355 15675.60 520.19 56992.19 88888.00 2002-12-21 15:05:09.839 355 15675.99 520.56 56992.19 88888.00 2002-12-21 15:05:10.839 355 15676.64 520.68 56991.58 88888.00 2002-12-21 15:05:11.839 355 15675.99 521.30 56991.70 88888.00 2002-12-21 15:05:12.839 355 15675.47 521.05 56992.43 88888.00 2002-12-21 15:05:13.839 355 15676.25 521.05 56991.70 88888.00 2002-12-21 15:05:14.839 355 15676.51 521.18 56992.07 88888.00 2002-12-21 15:05:15.839 355 15676.64 521.30 56992.43 88888.00 2002-12-21 15:05:16.839 355 15676.64 521.05 56992.43 88888.00 2002-12-21 15:05:17.839 355 15677.55 520.31 56992.80 88888.00 2002-12-21 15:05:18.839 355 15677.42 521.18 56992.55 88888.00 2002-12-21 15:05:19.839 355 15677.42 520.56 56992.31 88888.00 2002-12-21 15:05:20.839 355 15677.16 521.30 56992.19 88888.00 2002-12-21 15:05:21.839 355 15678.20 520.81 56992.31 88888.00 2002-12-21 15:05:22.839 355 15678.20 521.42 56992.80 88888.00 2002-12-21 15:05:23.839 355 15678.46 521.30 56992.31 88888.00 2002-12-21 15:05:24.839 355 15678.07 521.30 56992.43 88888.00 2002-12-21 15:05:25.839 355 15678.46 520.93 56992.19 88888.00 2002-12-21 15:05:26.839 355 15677.68 520.81 56992.43 88888.00 2002-12-21 15:05:27.839 355 15678.59 521.05 56992.92 88888.00 2002-12-21 15:05:28.839 355 15678.33 521.18 56993.29 88888.00 2002-12-21 15:05:29.839 355 15678.59 521.18 56992.92 88888.00 2002-12-21 15:05:30.839 355 15678.72 521.55 56992.68 88888.00 2002-12-21 15:05:31.839 355 15679.37 521.05 56993.54 88888.00 2002-12-21 15:05:32.839 355 15678.59 521.55 56993.04 88888.00 2002-12-21 15:05:33.839 355 15678.72 521.05 56993.41 88888.00 2002-12-21 15:05:34.839 355 15678.85 521.55 56993.29 88888.00 2002-12-21 15:05:35.839 355 15678.46 521.92 56993.41 88888.00 2002-12-21 15:05:36.839 355 15678.59 521.67 56993.41 88888.00 2002-12-21 15:05:37.839 355 15678.85 521.55 56993.17 88888.00 2002-12-21 15:05:38.839 355 15680.15 521.55 56993.54 88888.00 2002-12-21 15:05:39.839 355 15679.11 520.93 56993.54 88888.00 2002-12-21 15:05:40.839 355 15679.76 521.42 56993.66 88888.00 2002-12-21 15:05:41.839 355 15680.15 521.30 56993.66 88888.00 2002-12-21 15:05:42.839 355 15680.54 522.04 56994.27 88888.00 2002-12-21 15:05:43.839 355 15679.76 521.80 56993.54 88888.00 2002-12-21 15:05:44.839 355 15679.76 521.92 56994.14 88888.00 2002-12-21 15:05:45.839 355 15680.41 522.04 56994.39 88888.00 2002-12-21 15:05:46.839 355 15679.89 521.80 56994.27 88888.00 2002-12-21 15:05:47.839 355 15679.76 521.55 56994.02 88888.00 2002-12-21 15:05:48.839 355 15679.89 521.30 56994.76 88888.00 2002-12-21 15:05:49.839 355 15679.89 521.42 56994.76 88888.00 2002-12-21 15:05:50.839 355 15680.15 521.42 56994.02 88888.00 2002-12-21 15:05:51.839 355 15680.02 520.81 56995.00 88888.00 2002-12-21 15:05:52.839 355 15680.41 520.43 56994.88 88888.00 2002-12-21 15:05:53.839 355 15680.80 521.55 56995.00 88888.00 2002-12-21 15:05:54.839 355 15680.41 520.81 56994.76 88888.00 2002-12-21 15:05:55.839 355 15681.71 521.18 56995.12 88888.00 2002-12-21 15:05:56.839 355 15681.71 520.93 56995.00 88888.00 2002-12-21 15:05:57.839 355 15680.93 521.30 56994.88 88888.00 2002-12-21 15:05:58.839 355 15681.19 520.68 56995.73 88888.00 2002-12-21 15:05:59.839 355 15681.71 521.55 56995.49 88888.00 2002-12-21 15:06:00.839 355 15682.10 520.93 56995.37 88888.00 2002-12-21 15:06:01.839 355 15682.23 521.55 56995.37 88888.00 2002-12-21 15:06:02.839 355 15682.10 521.42 56995.86 88888.00 2002-12-21 15:06:03.839 355 15681.58 521.42 56995.61 88888.00 2002-12-21 15:06:04.839 355 15681.58 521.30 56995.73 88888.00 2002-12-21 15:06:05.839 355 15680.93 521.30 56995.86 88888.00 2002-12-21 15:06:06.839 355 15680.93 520.81 56995.98 88888.00 2002-12-21 15:06:07.839 355 15680.67 520.93 56996.10 88888.00 2002-12-21 15:06:08.839 355 15680.02 520.81 56996.34 88888.00 2002-12-21 15:06:09.839 355 15680.54 521.30 56996.10 88888.00 2002-12-21 15:06:10.839 355 15680.80 520.43 56996.34 88888.00 2002-12-21 15:06:11.839 355 15680.54 521.18 56996.59 88888.00 2002-12-21 15:06:12.839 355 15680.54 520.81 56996.22 88888.00 2002-12-21 15:06:13.839 355 15680.28 520.56 56996.34 88888.00 2002-12-21 15:06:14.839 355 15681.06 520.19 56996.71 88888.00 2002-12-21 15:06:15.839 355 15680.93 520.68 56996.22 88888.00 2002-12-21 15:06:16.839 355 15680.54 520.06 56997.32 88888.00 2002-12-21 15:06:17.839 355 15680.80 520.43 56996.34 88888.00 2002-12-21 15:06:18.839 355 15682.23 520.31 56996.47 88888.00 2002-12-21 15:06:19.839 355 15680.80 519.94 56996.59 88888.00 2002-12-21 15:06:20.839 355 15680.80 520.56 56997.08 88888.00 2002-12-21 15:06:21.839 355 15680.67 520.56 56997.20 88888.00 2002-12-21 15:06:22.839 355 15680.67 520.19 56996.71 88888.00 2002-12-21 15:06:23.839 355 15680.67 520.93 56997.08 88888.00 2002-12-21 15:06:24.839 355 15681.19 520.68 56996.47 88888.00 2002-12-21 15:06:25.839 355 15681.06 520.19 56996.96 88888.00 2002-12-21 15:06:26.839 355 15680.54 520.19 56997.08 88888.00 2002-12-21 15:06:27.839 355 15680.80 520.31 56997.08 88888.00 2002-12-21 15:06:28.839 355 15680.67 520.43 56996.96 88888.00 2002-12-21 15:06:29.839 355 15680.80 520.19 56997.32 88888.00 2002-12-21 15:06:30.839 355 15680.54 520.43 56997.45 88888.00 2002-12-21 15:06:31.839 355 15681.06 520.68 56997.81 88888.00 2002-12-21 15:06:32.839 355 15681.19 520.43 56996.96 88888.00 2002-12-21 15:06:33.839 355 15680.80 520.19 56997.57 88888.00 2002-12-21 15:06:34.839 355 15680.80 520.56 56997.45 88888.00 2002-12-21 15:06:35.839 355 15680.93 520.56 56997.81 88888.00 2002-12-21 15:06:36.839 355 15681.19 520.06 56997.81 88888.00 2002-12-21 15:06:37.839 355 15681.32 519.94 56997.20 88888.00 2002-12-21 15:06:38.839 355 15681.06 520.43 56997.93 88888.00 2002-12-21 15:06:39.839 355 15681.06 520.68 56996.96 88888.00 2002-12-21 15:06:40.839 355 15681.45 520.31 56998.06 88888.00 2002-12-21 15:06:41.839 355 15681.06 520.31 56997.69 88888.00 2002-12-21 15:06:42.839 355 15681.32 520.43 56997.20 88888.00 2002-12-21 15:06:43.839 355 15681.84 520.19 56997.20 88888.00 2002-12-21 15:06:44.839 355 15681.71 520.19 56998.06 88888.00 2002-12-21 15:06:45.839 355 15681.06 519.81 56998.30 88888.00 2002-12-21 15:06:46.839 355 15681.71 520.19 56997.32 88888.00 2002-12-21 15:06:47.839 355 15681.97 520.43 56997.69 88888.00 2002-12-21 15:06:48.839 355 15682.49 520.06 56997.93 88888.00 2002-12-21 15:06:49.839 355 15682.10 519.20 56997.81 88888.00 2002-12-21 15:06:50.839 355 15682.36 519.81 56997.45 88888.00 2002-12-21 15:06:51.839 355 15682.75 520.19 56998.18 88888.00 2002-12-21 15:06:52.839 355 15683.26 520.31 56997.81 88888.00 2002-12-21 15:06:53.839 355 15681.71 519.94 56997.57 88888.00 2002-12-21 15:06:54.839 355 15681.32 520.19 56998.18 88888.00 2002-12-21 15:06:55.839 355 15681.58 520.31 56997.93 88888.00 2002-12-21 15:06:56.839 355 15680.54 520.56 56998.18 88888.00 2002-12-21 15:06:57.839 355 15680.02 520.93 56998.30 88888.00 2002-12-21 15:06:58.839 355 15680.41 521.42 56998.18 88888.00 2002-12-21 15:06:59.839 355 15680.54 520.56 56998.43 88888.00 2002-12-21 15:07:00.839 355 15680.15 520.06 56998.67 88888.00 2002-12-21 15:07:01.839 355 15680.15 520.56 56997.93 88888.00 2002-12-21 15:07:02.839 355 15680.15 520.31 56998.91 88888.00 2002-12-21 15:07:03.839 355 15680.54 519.57 56998.06 88888.00 2002-12-21 15:07:04.839 355 15681.97 520.06 56998.30 88888.00 2002-12-21 15:07:05.839 355 15681.97 520.31 56998.43 88888.00 2002-12-21 15:07:06.839 355 15682.49 519.44 56998.30 88888.00 2002-12-21 15:07:07.839 355 15683.00 519.44 56997.57 88888.00 2002-12-21 15:07:08.839 355 15683.26 519.32 56998.43 88888.00 2002-12-21 15:07:09.839 355 15683.66 519.07 56998.18 88888.00 2002-12-21 15:07:10.839 355 15683.26 519.81 56998.06 88888.00 2002-12-21 15:07:11.839 355 15683.53 519.94 56998.55 88888.00 2002-12-21 15:07:12.839 355 15683.39 519.94 56998.55 88888.00 2002-12-21 15:07:13.839 355 15683.13 519.32 56998.67 88888.00 2002-12-21 15:07:14.839 355 15681.84 519.69 56998.43 88888.00 2002-12-21 15:07:15.839 355 15681.97 519.44 56998.43 88888.00 2002-12-21 15:07:16.839 355 15680.80 519.94 56998.30 88888.00 2002-12-21 15:07:17.839 355 15681.32 519.20 56998.91 88888.00 2002-12-21 15:07:18.839 355 15681.19 519.94 56998.67 88888.00 2002-12-21 15:07:19.839 355 15680.67 519.81 56997.93 88888.00 2002-12-21 15:07:20.839 355 15680.02 519.44 56998.43 88888.00 2002-12-21 15:07:21.839 355 15680.41 519.94 56998.55 88888.00 2002-12-21 15:07:22.839 355 15680.15 519.32 56998.06 88888.00 2002-12-21 15:07:23.839 355 15680.41 519.57 56997.93 88888.00 2002-12-21 15:07:24.839 355 15680.54 519.44 56998.18 88888.00 2002-12-21 15:07:25.839 355 15680.80 518.95 56998.06 88888.00 2002-12-21 15:07:26.839 355 15680.80 519.20 56997.32 88888.00 2002-12-21 15:07:27.839 355 15681.45 518.82 56997.57 88888.00 2002-12-21 15:07:28.839 355 15680.80 519.69 56997.57 88888.00 2002-12-21 15:07:29.839 355 15681.84 519.32 56997.69 88888.00 2002-12-21 15:07:30.839 355 15681.97 519.07 56997.69 88888.00 2002-12-21 15:07:31.839 355 15682.23 519.69 56997.32 88888.00 2002-12-21 15:07:32.839 355 15681.97 519.57 56997.20 88888.00 2002-12-21 15:07:33.839 355 15682.75 520.19 56997.45 88888.00 2002-12-21 15:07:34.839 355 15682.49 519.44 56997.32 88888.00 2002-12-21 15:07:35.839 355 15682.62 519.94 56997.81 88888.00 2002-12-21 15:07:36.839 355 15682.75 519.57 56997.32 88888.00 2002-12-21 15:07:37.839 355 15682.23 518.82 56997.08 88888.00 2002-12-21 15:07:38.839 355 15682.36 520.06 56997.45 88888.00 2002-12-21 15:07:39.839 355 15681.71 519.44 56997.32 88888.00 2002-12-21 15:07:40.839 355 15681.06 519.81 56997.45 88888.00 2002-12-21 15:07:41.839 355 15680.93 519.20 56997.32 88888.00 2002-12-21 15:07:42.839 355 15680.93 518.82 56997.20 88888.00 2002-12-21 15:07:43.839 355 15679.89 519.44 56996.47 88888.00 2002-12-21 15:07:44.839 355 15679.50 518.95 56996.47 88888.00 2002-12-21 15:07:45.839 355 15679.89 518.70 56996.59 88888.00 2002-12-21 15:07:46.839 355 15680.28 519.20 56997.32 88888.00 2002-12-21 15:07:47.839 355 15680.15 518.95 56996.59 88888.00 2002-12-21 15:07:48.839 355 15680.02 518.45 56996.71 88888.00 2002-12-21 15:07:49.839 355 15680.41 518.95 56996.47 88888.00 2002-12-21 15:07:50.839 355 15680.54 518.58 56996.84 88888.00 2002-12-21 15:07:51.839 355 15680.80 518.33 56997.45 88888.00 2002-12-21 15:07:52.839 355 15681.32 518.20 56996.96 88888.00 2002-12-21 15:07:53.839 355 15682.23 518.08 56996.84 88888.00 2002-12-21 15:07:54.839 355 15681.19 518.33 56997.20 88888.00 2002-12-21 15:07:55.839 355 15681.58 518.58 56996.96 88888.00 2002-12-21 15:07:56.839 355 15681.32 518.45 56996.22 88888.00 2002-12-21 15:07:57.839 355 15681.84 518.45 56996.10 88888.00 2002-12-21 15:07:58.839 355 15681.32 518.45 56996.59 88888.00 2002-12-21 15:07:59.839 355 15681.32 518.95 56996.71 88888.00 2002-12-21 15:08:00.839 355 15680.80 517.83 56996.71 88888.00 2002-12-21 15:08:01.839 355 15680.80 518.20 56996.34 88888.00 2002-12-21 15:08:02.839 355 15679.89 518.95 56995.86 88888.00 2002-12-21 15:08:03.839 355 15679.89 518.45 56996.22 88888.00 2002-12-21 15:08:04.839 355 15679.37 518.20 56996.22 88888.00 2002-12-21 15:08:05.839 355 15679.24 518.33 56996.59 88888.00 2002-12-21 15:08:06.839 355 15678.46 517.83 56996.22 88888.00 2002-12-21 15:08:07.839 355 15678.33 518.33 56995.98 88888.00 2002-12-21 15:08:08.839 355 15678.20 518.33 56996.84 88888.00 2002-12-21 15:08:09.839 355 15677.94 518.20 56996.47 88888.00 2002-12-21 15:08:10.839 355 15678.20 518.08 56995.98 88888.00 2002-12-21 15:08:11.839 355 15677.81 518.45 56995.73 88888.00 2002-12-21 15:08:12.839 355 15677.68 518.45 56996.10 88888.00 2002-12-21 15:08:13.839 355 15677.94 518.20 56995.73 88888.00 2002-12-21 15:08:14.839 355 15677.42 517.83 56995.12 88888.00 2002-12-21 15:08:15.839 355 15677.68 518.08 56995.73 88888.00 2002-12-21 15:08:16.839 355 15678.46 517.46 56995.73 88888.00 2002-12-21 15:08:17.839 355 15678.59 517.59 56995.61 88888.00 2002-12-21 15:08:18.839 355 15677.55 517.83 56995.98 88888.00 2002-12-21 15:08:19.839 355 15677.94 517.83 56995.25 88888.00 2002-12-21 15:08:20.839 355 15678.20 517.96 56995.00 88888.00 2002-12-21 15:08:21.839 355 15677.94 517.71 56995.37 88888.00 2002-12-21 15:08:22.839 355 15677.94 517.71 56995.37 88888.00 2002-12-21 15:08:23.839 355 15678.07 518.33 56994.76 88888.00 2002-12-21 15:08:24.839 355 15678.07 517.96 56995.49 88888.00 2002-12-21 15:08:25.839 355 15676.90 518.20 56995.00 88888.00 2002-12-21 15:08:26.839 355 15677.03 517.96 56994.88 88888.00 2002-12-21 15:08:27.839 355 15676.90 517.59 56994.88 88888.00 2002-12-21 15:08:28.839 355 15677.03 517.96 56995.37 88888.00 2002-12-21 15:08:29.839 355 15677.03 518.70 56995.25 88888.00 2002-12-21 15:08:30.839 355 15676.77 518.20 56995.49 88888.00 2002-12-21 15:08:31.839 355 15676.51 518.70 56995.00 88888.00 2002-12-21 15:08:32.839 355 15676.77 518.20 56994.76 88888.00 2002-12-21 15:08:33.839 355 15676.25 518.58 56994.76 88888.00 2002-12-21 15:08:34.839 355 15676.64 518.95 56994.51 88888.00 2002-12-21 15:08:35.839 355 15676.51 518.20 56994.63 88888.00 2002-12-21 15:08:36.839 355 15676.25 518.33 56995.12 88888.00 2002-12-21 15:08:37.839 355 15677.42 518.45 56994.88 88888.00 2002-12-21 15:08:38.839 355 15677.55 518.08 56994.88 88888.00 2002-12-21 15:08:39.839 355 15677.03 518.33 56994.63 88888.00 2002-12-21 15:08:40.839 355 15677.42 518.95 56994.88 88888.00 2002-12-21 15:08:41.839 355 15676.51 518.08 56995.25 88888.00 2002-12-21 15:08:42.839 355 15677.68 517.83 56994.51 88888.00 2002-12-21 15:08:43.839 355 15678.07 518.20 56994.39 88888.00 2002-12-21 15:08:44.839 355 15677.55 518.70 56995.25 88888.00 2002-12-21 15:08:45.839 355 15677.29 518.58 56994.63 88888.00 2002-12-21 15:08:46.839 355 15677.55 518.08 56995.37 88888.00 2002-12-21 15:08:47.839 355 15677.29 518.08 56994.88 88888.00 2002-12-21 15:08:48.839 355 15677.42 518.45 56994.88 88888.00 2002-12-21 15:08:49.839 355 15677.55 518.45 56994.51 88888.00 2002-12-21 15:08:50.839 355 15677.68 517.71 56995.12 88888.00 2002-12-21 15:08:51.839 355 15677.42 518.20 56995.00 88888.00 2002-12-21 15:08:52.839 355 15677.42 518.08 56995.25 88888.00 2002-12-21 15:08:53.839 355 15676.90 518.58 56995.37 88888.00 2002-12-21 15:08:54.839 355 15676.64 517.83 56995.73 88888.00 2002-12-21 15:08:55.839 355 15676.38 518.08 56995.12 88888.00 2002-12-21 15:08:56.839 355 15676.12 518.45 56995.37 88888.00 2002-12-21 15:08:57.839 355 15674.95 518.82 56994.88 88888.00 2002-12-21 15:08:58.839 355 15674.82 518.08 56995.00 88888.00 2002-12-21 15:08:59.839 355 15674.69 518.20 56994.51 88888.00 2002-12-21 15:09:00.839 355 15673.52 517.83 56995.25 88888.00 2002-12-21 15:09:01.839 355 15673.26 518.20 56994.76 88888.00 2002-12-21 15:09:02.839 355 15672.87 517.96 56995.00 88888.00 2002-12-21 15:09:03.839 355 15672.87 518.33 56994.27 88888.00 2002-12-21 15:09:04.839 355 15672.35 518.33 56995.00 88888.00 2002-12-21 15:09:05.839 355 15672.74 517.96 56995.00 88888.00 2002-12-21 15:09:06.839 355 15672.48 517.59 56994.02 88888.00 2002-12-21 15:09:07.839 355 15673.00 517.21 56994.39 88888.00 2002-12-21 15:09:08.839 355 15673.00 517.21 56993.66 88888.00 2002-12-21 15:09:09.839 355 15673.52 517.34 56994.27 88888.00 2002-12-21 15:09:10.839 355 15673.65 516.97 56994.39 88888.00 2002-12-21 15:09:11.839 355 15674.04 516.84 56993.29 88888.00 2002-12-21 15:09:12.839 355 15674.43 516.97 56993.54 88888.00 2002-12-21 15:09:13.839 355 15674.56 516.47 56993.90 88888.00 2002-12-21 15:09:14.839 355 15675.60 516.22 56993.54 88888.00 2002-12-21 15:09:15.839 355 15674.56 516.59 56993.66 88888.00 2002-12-21 15:09:16.839 355 15674.82 516.47 56994.02 88888.00 2002-12-21 15:09:17.839 355 15674.43 517.21 56993.66 88888.00 2002-12-21 15:09:18.839 355 15674.56 516.97 56993.17 88888.00 2002-12-21 15:09:19.839 355 15673.65 517.71 56993.29 88888.00 2002-12-21 15:09:20.839 355 15673.65 517.83 56993.66 88888.00 2002-12-21 15:09:21.839 355 15672.48 518.58 56994.27 88888.00 2002-12-21 15:09:22.839 355 15672.22 518.58 56993.78 88888.00 2002-12-21 15:09:23.839 355 15672.09 518.70 56994.14 88888.00 2002-12-21 15:09:24.839 355 15670.66 518.95 56994.14 88888.00 2002-12-21 15:09:25.839 355 15670.27 519.32 56993.41 88888.00 2002-12-21 15:09:26.839 355 15670.40 519.20 56993.17 88888.00 2002-12-21 15:09:27.839 355 15670.27 518.82 56993.29 88888.00 2002-12-21 15:09:28.839 355 15670.53 518.82 56993.78 88888.00 2002-12-21 15:09:29.839 355 15670.27 518.45 56993.66 88888.00 2002-12-21 15:09:30.839 355 15671.05 517.83 56993.04 88888.00 2002-12-21 15:09:31.839 355 15670.66 518.33 56993.29 88888.00 2002-12-21 15:09:32.839 355 15671.70 517.71 56993.04 88888.00 2002-12-21 15:09:33.839 355 15671.57 517.71 56993.29 88888.00 2002-12-21 15:09:34.839 355 15672.61 517.59 56993.17 88888.00 2002-12-21 15:09:35.839 355 15672.74 517.71 56993.29 88888.00 2002-12-21 15:09:37.839 355 15673.00 517.71 56993.29 88888.00 2002-12-21 15:09:38.839 355 15673.00 517.71 56993.17 88888.00 2002-12-21 15:09:39.839 355 15673.26 518.33 56993.78 88888.00 2002-12-21 15:09:40.839 355 15673.65 518.08 56993.41 88888.00 2002-12-21 15:09:41.839 355 15673.65 518.45 56994.02 88888.00 2002-12-21 15:09:42.839 355 15672.87 518.58 56993.66 88888.00 2002-12-21 15:09:43.839 355 15673.00 518.45 56993.66 88888.00 2002-12-21 15:09:44.839 355 15672.61 519.44 56994.02 88888.00 2002-12-21 15:09:45.839 355 15672.74 519.32 56994.27 88888.00 2002-12-21 15:09:46.839 355 15672.09 520.06 56994.02 88888.00 2002-12-21 15:09:47.839 355 15673.00 519.69 56994.02 88888.00 2002-12-21 15:09:48.839 355 15671.96 519.44 56993.90 88888.00 2002-12-21 15:09:49.839 355 15671.96 519.94 56994.39 88888.00 2002-12-21 15:09:50.839 355 15672.87 520.43 56993.90 88888.00 2002-12-21 15:09:51.839 355 15671.96 520.19 56993.54 88888.00 2002-12-21 15:09:52.839 355 15672.35 519.81 56994.14 88888.00 2002-12-21 15:09:53.839 355 15672.74 519.57 56993.54 88888.00 2002-12-21 15:09:54.839 355 15673.00 519.69 56993.66 88888.00 2002-12-21 15:09:55.839 355 15673.26 519.57 56994.39 88888.00 2002-12-21 15:09:56.839 355 15673.52 519.44 56993.90 88888.00 2002-12-21 15:09:57.839 355 15675.08 519.57 56993.66 88888.00 2002-12-21 15:09:58.839 355 15675.73 519.44 56993.66 88888.00 2002-12-21 15:09:59.839 355 15676.51 519.69 56994.02 88888.00 2002-12-21 15:10:00.839 355 15676.90 519.81 56993.41 88888.00 2002-12-21 15:10:01.839 355 15677.55 519.69 56994.14 88888.00 2002-12-21 15:10:02.839 355 15677.94 518.45 56994.14 88888.00 2002-12-21 15:10:03.839 355 15678.72 519.94 56993.78 88888.00 2002-12-21 15:10:04.839 355 15679.11 519.81 56993.54 88888.00 2002-12-21 15:10:05.839 355 15679.24 520.68 56994.51 88888.00 2002-12-21 15:10:06.839 355 15678.72 520.19 56994.63 88888.00 2002-12-21 15:10:07.839 355 15679.89 520.56 56994.63 88888.00 2002-12-21 15:10:08.839 355 15679.37 520.93 56994.14 88888.00 2002-12-21 15:10:09.839 355 15679.24 521.18 56994.76 88888.00 2002-12-21 15:10:10.839 355 15678.98 521.42 56994.63 88888.00 2002-12-21 15:10:11.839 355 15679.37 521.18 56994.39 88888.00 2002-12-21 15:10:12.839 355 15679.76 521.67 56994.76 88888.00 2002-12-21 15:10:13.839 355 15680.02 521.67 56995.25 88888.00 2002-12-21 15:10:14.839 355 15680.41 521.42 56995.37 88888.00 2002-12-21 15:10:15.839 355 15680.80 521.18 56995.37 88888.00 2002-12-21 15:10:16.839 355 15680.54 521.80 56995.00 88888.00 2002-12-21 15:10:17.839 355 15680.80 521.18 56995.49 88888.00 2002-12-21 15:10:18.839 355 15681.71 520.93 56995.49 88888.00 2002-12-21 15:10:19.839 355 15682.62 521.18 56995.86 88888.00 2002-12-21 15:10:20.839 355 15683.00 521.18 56995.86 88888.00 2002-12-21 15:10:21.839 355 15683.53 521.18 56995.86 88888.00 2002-12-21 15:10:22.839 355 15683.66 520.68 56995.98 88888.00 2002-12-21 15:10:23.839 355 15684.04 521.05 56996.10 88888.00 2002-12-21 15:10:24.839 355 15684.17 520.68 56995.73 88888.00 2002-12-21 15:10:25.839 355 15684.43 520.56 56995.98 88888.00 2002-12-21 15:10:26.839 355 15683.66 521.42 56996.71 88888.00 2002-12-21 15:10:27.839 355 15684.04 520.93 56996.59 88888.00 2002-12-21 15:10:28.839 355 15683.39 521.42 56996.96 88888.00 2002-12-21 15:10:29.839 355 15683.13 521.55 56997.20 88888.00 2002-12-21 15:10:30.839 355 15682.75 521.30 56997.32 88888.00 2002-12-21 15:10:31.839 355 15682.10 521.42 56997.32 88888.00 2002-12-21 15:10:32.839 355 15681.97 521.18 56997.20 88888.00 2002-12-21 15:10:33.839 355 15681.97 520.93 56997.81 88888.00 2002-12-21 15:10:34.839 355 15682.23 521.30 56997.93 88888.00 2002-12-21 15:10:35.839 355 15683.00 520.06 56997.32 88888.00 2002-12-21 15:10:36.839 355 15682.62 521.30 56997.45 88888.00 2002-12-21 15:10:37.839 355 15682.62 520.81 56997.08 88888.00 2002-12-21 15:10:38.839 355 15683.00 520.81 56998.18 88888.00 2002-12-21 15:10:39.839 355 15683.53 520.56 56997.93 88888.00 2002-12-21 15:10:40.839 355 15683.39 520.56 56997.32 88888.00 2002-12-21 15:10:41.839 355 15683.79 521.05 56997.45 88888.00 2002-12-21 15:10:42.839 355 15684.17 520.81 56997.69 88888.00 2002-12-21 15:10:43.839 355 15684.04 521.55 56998.43 88888.00 2002-12-21 15:10:44.839 355 15684.17 521.55 56998.06 88888.00 2002-12-21 15:10:45.839 355 15683.79 521.05 56998.18 88888.00 2002-12-21 15:10:46.839 355 15683.53 521.18 56998.43 88888.00 2002-12-21 15:10:47.839 355 15683.13 520.93 56998.06 88888.00 2002-12-21 15:10:48.839 355 15683.00 521.80 56998.55 88888.00 2002-12-21 15:10:49.839 355 15682.75 522.17 56998.43 88888.00 2002-12-21 15:10:50.839 355 15682.49 521.67 56997.81 88888.00 2002-12-21 15:10:51.839 355 15682.36 521.80 56998.91 88888.00 2002-12-21 15:10:52.839 355 15682.36 521.55 56998.91 88888.00 2002-12-21 15:10:53.839 355 15683.00 521.42 56998.79 88888.00 2002-12-21 15:10:54.839 355 15682.36 521.18 56998.18 88888.00 2002-12-21 15:10:55.839 355 15682.49 520.93 56998.06 88888.00 2002-12-21 15:10:56.839 355 15682.88 520.93 56998.06 88888.00 2002-12-21 15:10:57.839 355 15683.39 520.93 56998.67 88888.00 2002-12-21 15:10:58.839 355 15683.66 520.68 56999.04 88888.00 2002-12-21 15:10:59.839 355 15684.04 520.31 56998.67 88888.00 2002-12-21 15:11:00.839 355 15684.56 520.68 56998.55 88888.00 2002-12-21 15:11:01.839 355 15684.43 519.94 56998.06 88888.00 2002-12-21 15:11:02.839 355 15684.82 519.94 56998.43 88888.00 2002-12-21 15:11:03.839 355 15684.56 520.31 56999.28 88888.00 2002-12-21 15:11:04.839 355 15685.60 519.94 56998.91 88888.00 2002-12-21 15:11:05.839 355 15684.43 520.81 56999.16 88888.00 2002-12-21 15:11:06.839 355 15684.30 520.19 56998.91 88888.00 2002-12-21 15:11:07.839 355 15683.92 520.56 56999.28 88888.00 2002-12-21 15:11:08.839 355 15684.43 520.31 56998.79 88888.00 2002-12-21 15:11:09.839 355 15683.79 520.31 56998.67 88888.00 2002-12-21 15:11:10.839 355 15683.26 519.94 56999.65 88888.00 2002-12-21 15:11:11.839 355 15683.66 520.06 56998.91 88888.00 2002-12-21 15:11:12.839 355 15683.39 520.06 56998.55 88888.00 2002-12-21 15:11:13.839 355 15683.79 520.06 56998.91 88888.00 2002-12-21 15:11:14.839 355 15683.13 519.81 56998.91 88888.00 2002-12-21 15:11:15.839 355 15683.66 519.69 56998.55 88888.00 2002-12-21 15:11:16.839 355 15684.17 519.69 56999.40 88888.00 2002-12-21 15:11:17.839 355 15683.92 519.32 56998.55 88888.00 2002-12-21 15:11:18.839 355 15684.82 519.32 56999.16 88888.00 2002-12-21 15:11:19.839 355 15684.95 519.07 56998.67 88888.00 2002-12-21 15:11:20.839 355 15684.82 518.82 56999.04 88888.00 2002-12-21 15:11:21.839 355 15684.82 518.95 56999.28 88888.00 2002-12-21 15:11:22.839 355 15684.56 519.07 56998.79 88888.00 2002-12-21 15:11:23.839 355 15684.95 519.44 56999.28 88888.00 2002-12-21 15:11:24.839 355 15684.17 519.57 56998.91 88888.00 2002-12-21 15:11:25.839 355 15683.26 519.69 56999.04 88888.00 2002-12-21 15:11:26.839 355 15682.62 520.43 56999.52 88888.00 2002-12-21 15:11:27.839 355 15681.58 520.81 56998.55 88888.00 2002-12-21 15:11:28.839 355 15681.32 520.19 56998.55 88888.00 2002-12-21 15:11:29.839 355 15680.80 520.56 56999.28 88888.00 2002-12-21 15:11:30.839 355 15681.06 519.69 56999.04 88888.00 2002-12-21 15:11:31.839 355 15680.54 519.94 56998.67 88888.00 2002-12-21 15:11:32.839 355 15680.41 520.93 56999.04 88888.00 2002-12-21 15:11:33.839 355 15680.54 519.94 56998.06 88888.00 2002-12-21 15:11:34.839 355 15680.54 519.57 56998.91 88888.00 2002-12-21 15:11:35.839 355 15681.71 519.94 56998.79 88888.00 2002-12-21 15:11:36.839 355 15681.32 519.69 56998.18 88888.00 2002-12-21 15:11:37.839 355 15681.58 519.07 56998.30 88888.00 2002-12-21 15:11:38.839 355 15682.49 518.95 56998.67 88888.00 2002-12-21 15:11:39.839 355 15682.36 518.45 56998.91 88888.00 2002-12-21 15:11:40.839 355 15683.53 518.33 56998.79 88888.00 2002-12-21 15:11:41.839 355 15683.53 518.20 56998.91 88888.00 2002-12-21 15:11:42.839 355 15684.69 517.34 56998.18 88888.00 2002-12-21 15:11:43.839 355 15684.69 517.83 56998.67 88888.00 2002-12-21 15:11:44.839 355 15684.82 517.34 56999.16 88888.00 2002-12-21 15:11:45.839 355 15685.47 517.34 56998.91 88888.00 2002-12-21 15:11:46.839 355 15685.60 517.09 56998.30 88888.00 2002-12-21 15:11:47.839 355 15685.21 517.34 56998.43 88888.00 2002-12-21 15:11:48.839 355 15684.69 516.84 56999.16 88888.00 2002-12-21 15:11:49.839 355 15684.56 518.08 56999.16 88888.00 2002-12-21 15:11:50.839 355 15683.26 517.96 56999.04 88888.00 2002-12-21 15:11:51.839 355 15682.62 517.83 56998.79 88888.00 2002-12-21 15:11:52.839 355 15681.58 518.33 56998.55 88888.00 2002-12-21 15:11:53.839 355 15681.32 518.70 56998.67 88888.00 2002-12-21 15:11:54.839 355 15680.02 519.32 56999.04 88888.00 2002-12-21 15:11:55.839 355 15679.24 519.20 56998.55 88888.00 2002-12-21 15:11:56.839 355 15679.11 518.82 56999.40 88888.00 2002-12-21 15:11:57.839 355 15678.20 518.45 56998.79 88888.00 2002-12-21 15:11:58.839 355 15678.07 518.20 56998.67 88888.00 2002-12-21 15:11:59.839 355 15678.07 517.34 56998.43 88888.00 2002-12-21 15:12:00.839 355 15678.33 517.09 56998.55 88888.00 2002-12-21 15:12:01.839 355 15678.72 517.09 56998.43 88888.00 2002-12-21 15:12:02.839 355 15678.85 516.59 56997.81 88888.00 2002-12-21 15:12:03.839 355 15678.85 516.35 56997.57 88888.00 2002-12-21 15:12:04.839 355 15678.59 516.10 56997.81 88888.00 2002-12-21 15:12:05.839 355 15678.72 515.85 56997.45 88888.00 2002-12-21 15:12:06.839 355 15678.59 515.60 56997.57 88888.00 2002-12-21 15:12:07.839 355 15678.72 515.60 56997.20 88888.00 2002-12-21 15:12:08.839 355 15678.07 515.11 56997.45 88888.00 2002-12-21 15:12:09.839 355 15677.42 515.48 56998.67 88888.00 2002-12-21 15:12:10.839 355 15676.90 515.11 56996.84 88888.00 2002-12-21 15:12:11.839 355 15677.68 515.48 56997.32 88888.00 2002-12-21 15:12:12.839 355 15676.38 514.86 56997.20 88888.00 2002-12-21 15:12:13.839 355 15676.51 515.36 56997.57 88888.00 2002-12-21 15:12:14.839 355 15677.16 514.98 56996.96 88888.00 2002-12-21 15:12:15.839 355 15677.03 514.61 56996.71 88888.00 2002-12-21 15:12:16.839 355 15676.77 515.23 56996.47 88888.00 2002-12-21 15:12:17.839 355 15677.29 515.73 56996.59 88888.00 2002-12-21 15:12:18.839 355 15677.03 514.86 56996.71 88888.00 2002-12-21 15:12:19.839 355 15677.16 515.36 56996.59 88888.00 2002-12-21 15:12:20.839 355 15676.90 515.60 56996.22 88888.00 2002-12-21 15:12:21.839 355 15677.03 515.60 56996.59 88888.00 2002-12-21 15:12:22.839 355 15676.90 515.60 56996.71 88888.00 2002-12-21 15:12:23.839 355 15676.38 515.23 56996.71 88888.00 2002-12-21 15:12:24.839 355 15676.12 515.11 56996.22 88888.00 2002-12-21 15:12:25.839 355 15675.47 515.23 56996.10 88888.00 2002-12-21 15:12:26.839 355 15674.82 515.23 56996.59 88888.00 2002-12-21 15:12:27.839 355 15675.08 515.60 56995.86 88888.00 2002-12-21 15:12:28.839 355 15675.34 515.48 56996.10 88888.00 2002-12-21 15:12:29.839 355 15675.08 514.98 56995.98 88888.00 2002-12-21 15:12:30.839 355 15674.04 515.85 56996.10 88888.00 2002-12-21 15:12:31.839 355 15673.78 515.36 56996.22 88888.00 2002-12-21 15:12:32.839 355 15673.65 515.23 56995.00 88888.00 2002-12-21 15:12:33.839 355 15673.91 514.86 56995.73 88888.00 2002-12-21 15:12:34.839 355 15674.30 514.24 56996.59 88888.00 2002-12-21 15:12:35.839 355 15673.91 514.98 56995.49 88888.00 2002-12-21 15:12:36.839 355 15673.26 515.60 56994.76 88888.00 2002-12-21 15:12:37.839 355 15673.52 514.86 56995.12 88888.00 2002-12-21 15:12:38.839 355 15674.30 514.74 56994.63 88888.00 2002-12-21 15:12:39.839 355 15674.04 515.11 56994.27 88888.00 2002-12-21 15:12:40.839 355 15673.26 515.60 56994.14 88888.00 2002-12-21 15:12:41.839 355 15674.56 515.73 56994.76 88888.00 2002-12-21 15:12:42.839 355 15674.17 515.36 56994.76 88888.00 2002-12-21 15:12:43.839 355 15674.30 515.36 56994.51 88888.00 2002-12-21 15:12:44.839 355 15673.78 516.10 56994.39 88888.00 2002-12-21 15:12:45.839 355 15673.52 515.60 56994.76 88888.00 2002-12-21 15:12:46.839 355 15673.91 516.35 56993.90 88888.00 2002-12-21 15:12:47.839 355 15673.39 516.35 56994.88 88888.00 2002-12-21 15:12:48.839 355 15673.13 516.47 56993.66 88888.00 2002-12-21 15:12:49.839 355 15673.00 516.72 56994.27 88888.00 2002-12-21 15:12:50.839 355 15673.39 515.97 56993.90 88888.00 2002-12-21 15:12:51.839 355 15673.52 516.10 56993.78 88888.00 2002-12-21 15:12:52.839 355 15672.61 516.35 56993.66 88888.00 2002-12-21 15:12:53.839 355 15672.09 516.35 56993.66 88888.00 2002-12-21 15:12:54.839 355 15672.48 516.59 56994.02 88888.00 2002-12-21 15:12:55.839 355 15671.70 516.47 56993.54 88888.00 2002-12-21 15:12:56.839 355 15672.35 516.10 56993.54 88888.00 2002-12-21 15:12:57.839 355 15672.74 517.09 56993.66 88888.00 2002-12-21 15:12:58.839 355 15672.48 516.47 56993.90 88888.00 2002-12-21 15:12:59.839 355 15672.48 515.97 56992.55 88888.00 2002-12-21 15:13:00.839 355 15671.44 516.10 56993.66 88888.00 2002-12-21 15:13:01.839 355 15672.61 516.59 56992.92 88888.00 2002-12-21 15:13:02.839 355 15672.35 515.97 56993.17 88888.00 2002-12-21 15:13:03.839 355 15672.61 515.73 56993.78 88888.00 2002-12-21 15:13:04.839 355 15671.96 515.48 56992.55 88888.00 2002-12-21 15:13:05.839 355 15672.48 515.36 56993.29 88888.00 2002-12-21 15:13:06.839 355 15672.61 514.74 56992.80 88888.00 2002-12-21 15:13:07.839 355 15673.13 515.11 56993.41 88888.00 2002-12-21 15:13:08.839 355 15673.13 514.74 56993.04 88888.00 2002-12-21 15:13:09.839 355 15673.52 514.98 56992.68 88888.00 2002-12-21 15:13:10.839 355 15673.91 515.73 56992.55 88888.00 2002-12-21 15:13:11.839 355 15672.87 515.36 56992.31 88888.00 2002-12-21 15:13:12.839 355 15673.65 515.73 56993.04 88888.00 2002-12-21 15:13:13.839 355 15673.13 515.36 56992.55 88888.00 2002-12-21 15:13:14.839 355 15673.13 516.35 56992.43 88888.00 2002-12-21 15:13:15.839 355 15672.35 516.47 56992.68 88888.00 2002-12-21 15:13:16.839 355 15671.96 516.22 56992.43 88888.00 2002-12-21 15:13:17.839 355 15672.61 516.59 56992.68 88888.00 2002-12-21 15:13:18.839 355 15671.70 516.97 56992.80 88888.00 2002-12-21 15:13:19.839 355 15670.79 516.84 56992.31 88888.00 2002-12-21 15:13:20.839 355 15670.27 517.34 56992.43 88888.00 2002-12-21 15:13:21.839 355 15670.66 516.22 56992.31 88888.00 2002-12-21 15:13:22.839 355 15669.36 516.97 56992.92 88888.00 2002-12-21 15:13:23.839 355 15669.75 517.21 56992.43 88888.00 2002-12-21 15:13:24.839 355 15669.62 516.59 56991.33 88888.00 2002-12-21 15:13:25.839 355 15669.88 516.84 56992.31 88888.00 2002-12-21 15:13:26.839 355 15669.88 516.97 56992.07 88888.00 2002-12-21 15:13:27.839 355 15669.88 516.22 56991.82 88888.00 2002-12-21 15:13:28.839 355 15670.40 516.10 56991.58 88888.00 2002-12-21 15:13:29.839 355 15671.31 515.73 56991.58 88888.00 2002-12-21 15:13:30.839 355 15670.66 515.97 56990.96 88888.00 2002-12-21 15:13:31.839 355 15670.66 514.86 56991.45 88888.00 2002-12-21 15:13:32.839 355 15671.44 515.48 56991.33 88888.00 2002-12-21 15:13:33.839 355 15671.96 515.11 56990.84 88888.00 2002-12-21 15:13:34.839 355 15673.13 515.11 56990.84 88888.00 2002-12-21 15:13:35.839 355 15672.48 515.23 56991.09 88888.00 2002-12-21 15:13:36.839 355 15673.26 515.97 56990.96 88888.00 2002-12-21 15:13:37.839 355 15673.00 515.85 56990.84 88888.00 2002-12-21 15:13:38.839 355 15673.00 515.36 56991.21 88888.00 2002-12-21 15:13:39.839 355 15673.78 514.61 56990.72 88888.00 2002-12-21 15:13:40.839 355 15673.78 515.85 56990.72 88888.00 2002-12-21 15:13:41.839 355 15673.52 516.22 56991.09 88888.00 2002-12-21 15:13:42.839 355 15673.13 516.35 56991.09 88888.00 2002-12-21 15:13:43.839 355 15672.74 516.35 56990.84 88888.00 2002-12-21 15:13:44.839 355 15673.00 516.10 56990.60 88888.00 2002-12-21 15:13:45.839 355 15673.00 516.47 56990.36 88888.00 2002-12-21 15:13:46.839 355 15672.48 516.97 56991.33 88888.00 2002-12-21 15:13:47.839 355 15673.13 516.47 56990.48 88888.00 2002-12-21 15:13:48.839 355 15672.61 516.84 56990.84 88888.00 2002-12-21 15:13:49.839 355 15671.70 516.97 56991.33 88888.00 2002-12-21 15:13:50.839 355 15672.35 516.47 56990.60 88888.00 2002-12-21 15:13:51.839 355 15671.96 516.97 56990.84 88888.00 2002-12-21 15:13:52.839 355 15671.05 517.34 56991.09 88888.00 2002-12-21 15:13:53.839 355 15670.79 517.09 56991.45 88888.00 2002-12-21 15:13:54.839 355 15671.05 516.47 56990.84 88888.00 2002-12-21 15:13:55.839 355 15671.18 516.59 56990.72 88888.00 2002-12-21 15:13:56.839 355 15671.31 516.47 56990.96 88888.00 2002-12-21 15:13:57.839 355 15671.83 516.47 56990.72 88888.00 2002-12-21 15:13:58.839 355 15672.48 516.35 56990.23 88888.00 2002-12-21 15:13:59.839 355 15671.96 514.98 56990.23 88888.00 2002-12-21 15:14:00.839 355 15673.00 515.48 56990.72 88888.00 2002-12-21 15:14:01.839 355 15673.65 515.36 56990.96 88888.00 2002-12-21 15:14:02.839 355 15673.39 515.73 56990.72 88888.00 2002-12-21 15:14:03.839 355 15673.52 515.73 56990.23 88888.00 2002-12-21 15:14:04.839 355 15673.13 515.11 56990.11 88888.00 2002-12-21 15:14:05.839 355 15673.78 516.47 56990.96 88888.00 2002-12-21 15:14:06.839 355 15673.26 515.73 56990.84 88888.00 2002-12-21 15:14:07.839 355 15672.87 515.85 56991.33 88888.00 2002-12-21 15:14:08.839 355 15672.35 515.97 56991.09 88888.00 2002-12-21 15:14:09.839 355 15671.70 516.35 56990.84 88888.00 2002-12-21 15:14:10.839 355 15671.44 516.59 56991.21 88888.00 2002-12-21 15:14:11.839 355 15671.05 517.09 56990.48 88888.00 2002-12-21 15:14:12.839 355 15670.53 516.84 56991.33 88888.00 2002-12-21 15:14:13.839 355 15670.79 515.97 56990.96 88888.00 2002-12-21 15:14:14.839 355 15670.40 516.22 56991.21 88888.00 2002-12-21 15:14:15.839 355 15670.66 516.47 56991.21 88888.00 2002-12-21 15:14:16.839 355 15670.66 515.97 56990.72 88888.00 2002-12-21 15:14:17.839 355 15670.92 515.60 56990.96 88888.00 2002-12-21 15:14:18.839 355 15672.09 516.10 56990.48 88888.00 2002-12-21 15:14:19.839 355 15671.70 516.10 56990.84 88888.00 2002-12-21 15:14:20.839 355 15672.35 514.98 56990.48 88888.00 2002-12-21 15:14:21.839 355 15673.39 515.60 56990.72 88888.00 2002-12-21 15:14:22.839 355 15673.78 516.22 56991.09 88888.00 2002-12-21 15:14:23.839 355 15673.26 516.10 56991.21 88888.00 2002-12-21 15:14:24.839 355 15673.00 515.85 56990.60 88888.00 2002-12-21 15:14:25.839 355 15672.87 516.10 56990.72 88888.00 2002-12-21 15:14:26.839 355 15673.65 516.84 56990.84 88888.00 2002-12-21 15:14:27.839 355 15673.13 516.84 56991.21 88888.00 2002-12-21 15:14:28.839 355 15673.26 517.46 56990.84 88888.00 2002-12-21 15:14:29.839 355 15672.22 517.09 56991.21 88888.00 2002-12-21 15:14:30.839 355 15673.13 516.84 56991.70 88888.00 2002-12-21 15:14:31.839 355 15672.09 517.09 56991.09 88888.00 2002-12-21 15:14:32.839 355 15671.31 516.72 56991.58 88888.00 2002-12-21 15:14:33.839 355 15671.57 517.46 56990.96 88888.00 2002-12-21 15:14:34.839 355 15670.92 517.21 56991.58 88888.00 2002-12-21 15:14:35.839 355 15670.79 516.84 56991.58 88888.00 2002-12-21 15:14:36.839 355 15670.40 517.09 56991.45 88888.00 2002-12-21 15:14:37.839 355 15670.27 516.35 56991.58 88888.00 2002-12-21 15:14:38.839 355 15669.75 516.22 56991.58 88888.00 2002-12-21 15:14:39.839 355 15670.40 515.97 56991.70 88888.00 2002-12-21 15:14:40.839 355 15671.05 516.47 56991.58 88888.00 2002-12-21 15:14:41.839 355 15671.05 515.60 56990.60 88888.00 2002-12-21 15:14:42.839 355 15671.18 515.60 56991.09 88888.00 2002-12-21 15:14:43.839 355 15671.31 515.60 56991.70 88888.00 2002-12-21 15:14:44.839 355 15671.83 515.23 56991.09 88888.00 2002-12-21 15:14:45.839 355 15672.22 514.98 56990.48 88888.00 2002-12-21 15:14:46.839 355 15673.26 515.11 56991.58 88888.00 2002-12-21 15:14:47.839 355 15672.09 515.23 56991.45 88888.00 2002-12-21 15:14:48.839 355 15672.22 514.86 56991.33 88888.00 2002-12-21 15:14:49.839 355 15672.35 514.86 56990.96 88888.00 2002-12-21 15:14:50.839 355 15672.74 515.36 56991.09 88888.00 2002-12-21 15:14:51.839 355 15672.09 514.61 56991.58 88888.00 2002-12-21 15:14:52.839 355 15671.44 515.60 56991.33 88888.00 2002-12-21 15:14:53.839 355 15672.09 515.60 56991.21 88888.00 2002-12-21 15:14:54.839 355 15671.70 515.97 56991.70 88888.00 2002-12-21 15:14:55.839 355 15670.79 515.97 56991.70 88888.00 2002-12-21 15:14:56.839 355 15670.66 516.10 56990.96 88888.00 2002-12-21 15:14:57.839 355 15671.05 515.85 56991.33 88888.00 2002-12-21 15:14:58.839 355 15670.66 516.59 56991.33 88888.00 2002-12-21 15:14:59.839 355 15670.14 515.97 56991.45 88888.00 2002-12-21 15:15:00.839 355 15670.53 516.22 56990.96 88888.00 2002-12-21 15:15:01.839 355 15670.40 516.35 56991.09 88888.00 2002-12-21 15:15:02.839 355 15670.27 516.35 56991.21 88888.00 2002-12-21 15:15:03.839 355 15671.31 515.73 56990.96 88888.00 2002-12-21 15:15:04.839 355 15671.05 515.85 56991.58 88888.00 2002-12-21 15:15:05.839 355 15671.18 515.36 56991.21 88888.00 2002-12-21 15:15:06.839 355 15671.83 515.73 56990.96 88888.00 2002-12-21 15:15:07.839 355 15672.48 515.48 56990.96 88888.00 2002-12-21 15:15:08.839 355 15671.96 515.36 56991.58 88888.00 2002-12-21 15:15:09.839 355 15672.87 514.98 56991.33 88888.00 2002-12-21 15:15:10.839 355 15673.39 515.36 56991.33 88888.00 2002-12-21 15:15:11.839 355 15673.52 515.11 56991.45 88888.00 2002-12-21 15:15:12.839 355 15673.26 514.98 56991.21 88888.00 2002-12-21 15:15:13.839 355 15673.13 514.98 56991.82 88888.00 2002-12-21 15:15:14.839 355 15673.00 515.73 56991.45 88888.00 2002-12-21 15:15:15.839 355 15673.13 514.74 56991.33 88888.00 2002-12-21 15:15:16.839 355 15672.09 515.73 56991.58 88888.00 2002-12-21 15:15:17.839 355 15672.87 515.73 56991.33 88888.00 2002-12-21 15:15:18.839 355 15672.22 515.60 56991.21 88888.00 2002-12-21 15:15:19.839 355 15671.44 515.85 56991.21 88888.00 2002-12-21 15:15:20.839 355 15670.79 515.60 56991.33 88888.00 2002-12-21 15:15:21.839 355 15670.92 515.85 56992.19 88888.00 2002-12-21 15:15:22.839 355 15671.05 516.59 56991.21 88888.00 2002-12-21 15:15:23.839 355 15671.31 516.35 56991.82 88888.00 2002-12-21 15:15:24.839 355 15671.31 515.60 56991.45 88888.00 2002-12-21 15:15:25.839 355 15671.57 515.73 56991.70 88888.00 2002-12-21 15:15:26.839 355 15671.83 515.36 56991.33 88888.00 2002-12-21 15:15:27.839 355 15671.70 515.48 56991.95 88888.00 2002-12-21 15:15:28.839 355 15672.22 515.48 56991.70 88888.00 2002-12-21 15:15:29.839 355 15672.22 515.36 56991.45 88888.00 2002-12-21 15:15:30.839 355 15672.87 514.74 56990.96 88888.00 2002-12-21 15:15:31.839 355 15673.39 514.74 56991.21 88888.00 2002-12-21 15:15:32.839 355 15672.74 514.49 56991.21 88888.00 2002-12-21 15:15:33.839 355 15673.65 515.48 56991.82 88888.00 2002-12-21 15:15:34.839 355 15673.26 515.60 56991.45 88888.00 2002-12-21 15:15:35.839 355 15672.87 515.23 56991.33 88888.00 2002-12-21 15:15:36.839 355 15672.22 515.11 56991.95 88888.00 2002-12-21 15:15:37.839 355 15672.74 514.61 56991.82 88888.00 2002-12-21 15:15:38.839 355 15673.00 515.73 56991.95 88888.00 2002-12-21 15:15:39.839 355 15672.61 515.48 56991.21 88888.00 2002-12-21 15:15:40.839 355 15671.83 515.11 56991.95 88888.00 2002-12-21 15:15:41.839 355 15672.09 514.36 56992.07 88888.00 2002-12-21 15:15:42.839 355 15672.61 514.61 56991.95 88888.00 2002-12-21 15:15:43.839 355 15672.61 514.61 56991.21 88888.00 2002-12-21 15:15:44.839 355 15673.13 514.24 56991.70 88888.00 2002-12-21 15:15:45.839 355 15673.13 513.99 56991.95 88888.00 2002-12-21 15:15:46.839 355 15672.35 514.49 56991.95 88888.00 2002-12-21 15:15:47.839 355 15672.61 514.61 56991.33 88888.00 2002-12-21 15:15:48.839 355 15672.35 514.74 56992.07 88888.00 2002-12-21 15:15:49.839 355 15671.96 514.74 56991.82 88888.00 2002-12-21 15:15:50.839 355 15672.22 514.49 56991.70 88888.00 2002-12-21 15:15:51.839 355 15671.83 514.36 56991.82 88888.00 2002-12-21 15:15:52.839 355 15671.05 514.24 56991.95 88888.00 2002-12-21 15:15:53.839 355 15670.92 514.86 56991.58 88888.00 2002-12-21 15:15:54.839 355 15671.96 514.61 56991.33 88888.00 2002-12-21 15:15:55.839 355 15671.83 514.24 56990.48 88888.00 2002-12-21 15:15:56.839 355 15672.09 514.74 56991.58 88888.00 2002-12-21 15:15:57.839 355 15672.48 514.24 56991.58 88888.00 2002-12-21 15:15:58.839 355 15672.35 514.24 56991.45 88888.00 2002-12-21 15:15:59.839 355 15672.48 514.61 56991.33 88888.00 2002-12-21 15:16:00.839 355 15672.87 514.49 56991.33 88888.00 2002-12-21 15:16:01.839 355 15672.35 513.87 56991.45 88888.00 2002-12-21 15:16:02.839 355 15672.87 513.50 56991.45 88888.00 2002-12-21 15:16:03.839 355 15673.00 514.36 56991.33 88888.00 2002-12-21 15:16:04.839 355 15672.87 513.37 56991.70 88888.00 2002-12-21 15:16:05.839 355 15672.48 513.99 56991.09 88888.00 2002-12-21 15:16:06.839 355 15672.48 513.50 56991.45 88888.00 2002-12-21 15:16:07.839 355 15672.09 514.98 56991.58 88888.00 2002-12-21 15:16:08.839 355 15672.09 514.61 56991.95 88888.00 2002-12-21 15:16:09.839 355 15671.31 514.98 56992.31 88888.00 2002-12-21 15:16:10.839 355 15671.83 514.61 56991.58 88888.00 2002-12-21 15:16:11.839 355 15671.44 514.49 56991.70 88888.00 2002-12-21 15:16:12.839 355 15671.31 515.11 56991.09 88888.00 2002-12-21 15:16:13.839 355 15671.44 513.75 56991.33 88888.00 2002-12-21 15:16:14.839 355 15671.57 514.49 56992.19 88888.00 2002-12-21 15:16:15.839 355 15671.57 513.99 56991.09 88888.00 2002-12-21 15:16:16.839 355 15671.31 514.61 56991.70 88888.00 2002-12-21 15:16:17.839 355 15671.18 513.87 56991.70 88888.00 2002-12-21 15:16:18.839 355 15671.70 514.61 56991.33 88888.00 2002-12-21 15:16:19.839 355 15671.18 513.99 56991.95 88888.00 2002-12-21 15:16:20.839 355 15672.09 513.75 56991.21 88888.00 2002-12-21 15:16:21.839 355 15670.79 513.87 56992.07 88888.00 2002-12-21 15:16:22.839 355 15670.53 513.99 56991.45 88888.00 2002-12-21 15:16:23.839 355 15670.53 513.50 56991.70 88888.00 2002-12-21 15:16:24.839 355 15670.27 514.36 56992.19 88888.00 2002-12-21 15:16:25.839 355 15669.75 513.75 56991.95 88888.00 2002-12-21 15:16:26.839 355 15669.10 513.87 56991.82 88888.00 2002-12-21 15:16:27.839 355 15668.45 514.24 56991.33 88888.00 2002-12-21 15:16:28.839 355 15668.19 513.87 56991.45 88888.00 2002-12-21 15:16:29.839 355 15667.15 514.24 56991.58 88888.00 2002-12-21 15:16:30.839 355 15666.89 514.49 56991.45 88888.00 2002-12-21 15:16:31.839 355 15666.50 514.74 56991.21 88888.00 2002-12-21 15:16:32.839 355 15666.76 515.36 56991.33 88888.00 2002-12-21 15:16:33.839 355 15666.11 514.86 56990.96 88888.00 2002-12-21 15:16:34.839 355 15665.98 514.61 56990.84 88888.00 2002-12-21 15:16:35.839 355 15665.59 515.11 56990.36 88888.00 2002-12-21 15:16:36.839 355 15665.98 514.36 56991.21 88888.00 2002-12-21 15:16:37.839 355 15665.46 514.49 56990.48 88888.00 2002-12-21 15:16:38.839 355 15665.33 514.24 56990.60 88888.00 2002-12-21 15:16:39.839 355 15665.33 515.11 56990.72 88888.00 2002-12-21 15:16:40.839 355 15666.37 514.49 56990.23 88888.00 2002-12-21 15:16:41.839 355 15667.15 513.87 56990.11 88888.00 2002-12-21 15:16:42.839 355 15667.02 513.99 56990.23 88888.00 2002-12-21 15:16:43.839 355 15667.28 513.99 56990.60 88888.00 2002-12-21 15:16:44.839 355 15667.80 514.12 56989.87 88888.00 2002-12-21 15:16:45.839 355 15667.93 514.24 56990.11 88888.00 2002-12-21 15:16:46.839 355 15667.67 513.87 56990.23 88888.00 2002-12-21 15:16:47.839 355 15667.54 513.99 56990.96 88888.00 2002-12-21 15:16:48.839 355 15666.76 514.12 56990.36 88888.00 2002-12-21 15:16:49.839 355 15667.28 514.49 56990.60 88888.00 2002-12-21 15:16:50.839 355 15667.02 514.61 56989.99 88888.00 2002-12-21 15:16:51.839 355 15665.85 514.74 56989.87 88888.00 2002-12-21 15:16:52.839 355 15665.72 515.85 56989.99 88888.00 2002-12-21 15:16:53.839 355 15665.46 515.60 56990.23 88888.00 2002-12-21 15:16:54.839 355 15664.82 515.60 56989.74 88888.00 2002-12-21 15:16:55.839 355 15665.59 515.48 56989.99 88888.00 2002-12-21 15:16:56.839 355 15665.33 515.36 56990.11 88888.00 2002-12-21 15:16:57.839 355 15665.08 514.49 56989.62 88888.00 2002-12-21 15:16:58.839 355 15664.43 514.49 56989.99 88888.00 2002-12-21 15:16:59.839 355 15664.82 514.98 56989.25 88888.00 2002-12-21 15:17:00.839 355 15665.98 514.74 56989.13 88888.00 2002-12-21 15:17:01.839 355 15665.85 514.36 56989.74 88888.00 2002-12-21 15:17:02.839 355 15666.63 515.36 56988.89 88888.00 2002-12-21 15:17:03.839 355 15666.24 514.74 56989.25 88888.00 2002-12-21 15:17:04.839 355 15666.89 514.49 56989.13 88888.00 2002-12-21 15:17:05.839 355 15667.28 514.61 56989.13 88888.00 2002-12-21 15:17:06.839 355 15667.15 515.23 56989.38 88888.00 2002-12-21 15:17:07.839 355 15667.02 515.60 56989.74 88888.00 2002-12-21 15:17:08.839 355 15667.15 515.60 56989.62 88888.00 2002-12-21 15:17:09.839 355 15666.76 515.73 56989.25 88888.00 2002-12-21 15:17:10.839 355 15667.15 515.97 56989.13 88888.00 2002-12-21 15:17:11.839 355 15667.15 515.97 56989.13 88888.00 2002-12-21 15:17:12.839 355 15666.63 516.84 56989.25 88888.00 2002-12-21 15:17:13.839 355 15666.50 516.35 56988.77 88888.00 2002-12-21 15:17:14.839 355 15666.24 517.09 56989.38 88888.00 2002-12-21 15:17:15.839 355 15665.85 516.97 56988.89 88888.00 2002-12-21 15:17:16.839 355 15665.59 516.84 56988.89 88888.00 2002-12-21 15:17:17.839 355 15665.46 516.97 56989.50 88888.00 2002-12-21 15:17:18.839 355 15665.08 516.72 56989.50 88888.00 2002-12-21 15:17:19.839 355 15664.43 517.21 56988.89 88888.00 2002-12-21 15:17:20.839 355 15665.08 516.97 56988.89 88888.00 2002-12-21 15:17:21.839 355 15664.30 516.22 56988.89 88888.00 2002-12-21 15:17:22.839 355 15665.08 516.84 56989.25 88888.00 2002-12-21 15:17:23.839 355 15665.33 516.84 56988.89 88888.00 2002-12-21 15:17:24.839 355 15665.72 516.35 56989.38 88888.00 2002-12-21 15:17:25.839 355 15665.33 516.72 56989.13 88888.00 2002-12-21 15:17:26.839 355 15665.85 516.35 56989.13 88888.00 2002-12-21 15:17:27.839 355 15666.63 516.47 56988.64 88888.00 2002-12-21 15:17:28.839 355 15666.50 516.22 56988.89 88888.00 2002-12-21 15:17:29.839 355 15667.67 516.22 56989.01 88888.00 2002-12-21 15:17:30.839 355 15668.06 516.84 56989.50 88888.00 2002-12-21 15:17:31.839 355 15667.93 516.72 56989.38 88888.00 2002-12-21 15:17:32.839 355 15668.71 516.35 56989.25 88888.00 2002-12-21 15:17:33.839 355 15668.06 516.97 56989.62 88888.00 2002-12-21 15:17:34.839 355 15668.97 516.22 56989.74 88888.00 2002-12-21 15:17:35.839 355 15668.32 517.09 56989.38 88888.00 2002-12-21 15:17:36.839 355 15669.10 517.09 56989.01 88888.00 2002-12-21 15:17:37.839 355 15669.23 517.21 56989.50 88888.00 2002-12-21 15:17:38.839 355 15668.84 517.46 56989.50 88888.00 2002-12-21 15:17:39.839 355 15668.84 517.34 56989.38 88888.00 2002-12-21 15:17:40.839 355 15668.58 518.08 56989.62 88888.00 2002-12-21 15:17:41.839 355 15668.71 517.59 56989.38 88888.00 2002-12-21 15:17:42.839 355 15668.45 518.58 56988.89 88888.00 2002-12-21 15:17:43.839 355 15668.58 518.08 56989.50 88888.00 2002-12-21 15:17:44.839 355 15667.93 518.08 56989.50 88888.00 2002-12-21 15:17:45.839 355 15668.58 517.59 56989.62 88888.00 2002-12-21 15:17:46.839 355 15667.41 517.34 56989.25 88888.00 2002-12-21 15:17:47.839 355 15668.19 517.21 56989.62 88888.00 2002-12-21 15:17:48.839 355 15667.54 517.21 56989.74 88888.00 2002-12-21 15:17:49.839 355 15668.19 517.21 56989.62 88888.00 2002-12-21 15:17:50.839 355 15668.19 517.21 56989.25 88888.00 2002-12-21 15:17:51.839 355 15668.19 517.46 56989.50 88888.00 2002-12-21 15:17:52.839 355 15668.84 516.97 56989.62 88888.00 2002-12-21 15:17:53.839 355 15668.71 516.59 56989.25 88888.00 2002-12-21 15:17:54.839 355 15669.75 516.84 56989.74 88888.00 2002-12-21 15:17:55.839 355 15669.49 516.72 56989.50 88888.00 2002-12-21 15:17:56.839 355 15669.23 516.72 56989.25 88888.00 2002-12-21 15:17:57.839 355 15669.75 518.08 56989.99 88888.00 2002-12-21 15:17:58.839 355 15670.01 517.46 56989.50 88888.00 2002-12-21 15:17:59.839 355 15670.53 516.59 56989.87 88888.00 2002-12-21 15:18:00.839 355 15669.62 517.21 56989.62 88888.00 2002-12-21 15:18:01.839 355 15669.62 517.09 56989.50 88888.00 2002-12-21 15:18:02.839 355 15669.62 517.46 56989.87 88888.00 2002-12-21 15:18:03.839 355 15669.75 517.09 56989.38 88888.00 2002-12-21 15:18:04.839 355 15669.36 517.21 56989.62 88888.00 2002-12-21 15:18:05.839 355 15669.49 516.47 56989.99 88888.00 2002-12-21 15:18:06.839 355 15670.14 516.84 56989.01 88888.00 2002-12-21 15:18:07.839 355 15670.01 516.97 56989.62 88888.00 2002-12-21 15:18:08.839 355 15670.14 517.09 56990.36 88888.00 2002-12-21 15:18:09.839 355 15670.40 517.09 56989.25 88888.00 2002-12-21 15:18:10.839 355 15671.05 516.72 56990.11 88888.00 2002-12-21 15:18:11.839 355 15670.14 517.46 56989.74 88888.00 2002-12-21 15:18:12.839 355 15670.40 516.72 56989.87 88888.00 2002-12-21 15:18:13.839 355 15670.79 517.21 56989.38 88888.00 2002-12-21 15:18:14.839 355 15670.53 518.33 56990.11 88888.00 2002-12-21 15:18:15.839 355 15671.18 518.58 56989.99 88888.00 2002-12-21 15:18:16.839 355 15670.53 517.83 56990.36 88888.00 2002-12-21 15:18:17.839 355 15670.14 517.96 56990.11 88888.00 2002-12-21 15:18:18.839 355 15670.53 517.83 56990.23 88888.00 2002-12-21 15:18:19.839 355 15670.92 518.58 56990.36 88888.00 2002-12-21 15:18:20.839 355 15671.18 518.33 56989.74 88888.00 2002-12-21 15:18:21.839 355 15671.31 518.70 56989.25 88888.00 2002-12-21 15:18:22.839 355 15671.57 517.71 56989.74 88888.00 2002-12-21 15:18:23.839 355 15672.09 518.70 56990.11 88888.00 2002-12-21 15:18:24.839 355 15671.83 518.20 56989.74 88888.00 2002-12-21 15:18:25.839 355 15672.48 517.71 56990.60 88888.00 2002-12-21 15:18:26.839 355 15672.48 518.20 56990.23 88888.00 2002-12-21 15:18:27.839 355 15673.26 517.96 56990.60 88888.00 2002-12-21 15:18:28.839 355 15673.39 517.09 56989.99 88888.00 2002-12-21 15:18:29.839 355 15673.13 517.34 56989.74 88888.00 2002-12-21 15:18:30.839 355 15673.39 517.59 56990.48 88888.00 2002-12-21 15:18:31.839 355 15674.04 517.34 56990.72 88888.00 2002-12-21 15:18:32.839 355 15673.13 517.71 56990.60 88888.00 2002-12-21 15:18:33.839 355 15672.48 517.59 56990.84 88888.00 2002-12-21 15:18:34.839 355 15673.13 517.34 56989.99 88888.00 2002-12-21 15:18:35.839 355 15673.13 517.09 56990.60 88888.00 2002-12-21 15:18:36.839 355 15672.48 517.09 56990.23 88888.00 2002-12-21 15:18:37.839 355 15673.00 517.34 56990.11 88888.00 2002-12-21 15:18:38.839 355 15672.09 516.84 56990.96 88888.00 2002-12-21 15:18:39.839 355 15672.35 517.21 56990.84 88888.00 2002-12-21 15:18:40.839 355 15671.57 517.34 56990.84 88888.00 2002-12-21 15:18:41.839 355 15671.18 517.96 56990.48 88888.00 2002-12-21 15:18:42.839 355 15670.53 516.84 56990.48 88888.00 2002-12-21 15:18:43.839 355 15670.66 517.71 56990.36 88888.00 2002-12-21 15:18:44.839 355 15670.53 517.21 56990.72 88888.00 2002-12-21 15:18:45.839 355 15669.75 517.09 56990.11 88888.00 2002-12-21 15:18:46.839 355 15669.10 515.85 56989.87 88888.00 2002-12-21 15:18:47.839 355 15669.88 517.09 56990.23 88888.00 2002-12-21 15:18:48.839 355 15669.62 516.22 56990.48 88888.00 2002-12-21 15:18:49.839 355 15670.27 516.47 56990.23 88888.00 2002-12-21 15:18:50.839 355 15670.92 515.85 56989.38 88888.00 2002-12-21 15:18:51.839 355 15670.79 515.73 56989.87 88888.00 2002-12-21 15:18:52.839 355 15670.79 514.86 56989.74 88888.00 2002-12-21 15:18:53.839 355 15671.83 514.98 56990.23 88888.00 2002-12-21 15:18:54.839 355 15671.70 515.11 56989.99 88888.00 2002-12-21 15:18:55.839 355 15671.44 514.86 56989.25 88888.00 2002-12-21 15:18:56.839 355 15671.96 514.61 56989.74 88888.00 2002-12-21 15:18:57.839 355 15672.48 515.60 56989.50 88888.00 2002-12-21 15:18:58.839 355 15671.96 515.73 56990.23 88888.00 2002-12-21 15:18:59.839 355 15670.40 515.60 56989.99 88888.00 2002-12-21 15:19:00.839 355 15670.92 515.23 56989.99 88888.00 2002-12-21 15:19:01.839 355 15670.01 515.36 56990.23 88888.00 2002-12-21 15:19:02.839 355 15670.01 515.73 56990.48 88888.00 2002-12-21 15:19:03.839 355 15669.49 516.10 56990.23 88888.00 2002-12-21 15:19:04.839 355 15669.23 515.85 56989.01 88888.00 2002-12-21 15:19:05.839 355 15669.75 515.23 56989.87 88888.00 2002-12-21 15:19:06.839 355 15669.10 515.60 56990.11 88888.00 2002-12-21 15:19:07.839 355 15669.62 515.48 56989.87 88888.00 2002-12-21 15:19:08.839 355 15669.49 515.23 56990.23 88888.00 2002-12-21 15:19:09.839 355 15669.36 515.36 56989.74 88888.00 2002-12-21 15:19:10.839 355 15668.84 514.98 56989.38 88888.00 2002-12-21 15:19:11.839 355 15669.36 514.12 56990.11 88888.00 2002-12-21 15:19:12.839 355 15669.49 514.61 56990.11 88888.00 2002-12-21 15:19:13.839 355 15668.45 515.11 56989.74 88888.00 2002-12-21 15:19:14.839 355 15668.71 515.36 56989.38 88888.00 2002-12-21 15:19:15.839 355 15668.97 515.36 56989.74 88888.00 2002-12-21 15:19:16.839 355 15667.54 515.11 56989.74 88888.00 2002-12-21 15:19:17.839 355 15667.67 515.11 56988.77 88888.00 2002-12-21 15:19:18.839 355 15666.37 515.97 56989.62 88888.00 2002-12-21 15:19:19.839 355 15666.37 516.10 56989.50 88888.00 2002-12-21 15:19:20.839 355 15665.85 515.97 56989.99 88888.00 2002-12-21 15:19:21.839 355 15665.33 516.10 56988.89 88888.00 2002-12-21 15:19:22.839 355 15664.69 516.22 56989.13 88888.00 2002-12-21 15:19:23.839 355 15664.69 516.35 56988.89 88888.00 2002-12-21 15:19:24.839 355 15664.17 515.73 56988.89 88888.00 2002-12-21 15:19:25.839 355 15663.78 515.97 56988.52 88888.00 2002-12-21 15:19:26.839 355 15664.56 515.73 56988.64 88888.00 2002-12-21 15:19:27.839 355 15664.17 515.60 56988.89 88888.00 2002-12-21 15:19:28.839 355 15664.82 515.85 56988.52 88888.00 2002-12-21 15:19:29.839 355 15664.95 515.48 56988.40 88888.00 2002-12-21 15:19:30.839 355 15665.59 515.48 56988.40 88888.00 2002-12-21 15:19:31.839 355 15666.37 515.23 56988.40 88888.00 2002-12-21 15:19:32.839 355 15665.98 515.11 56987.91 88888.00 2002-12-21 15:19:33.839 355 15665.98 514.86 56987.66 88888.00 2002-12-21 15:19:34.839 355 15666.76 514.98 56988.52 88888.00 2002-12-21 15:19:35.839 355 15666.63 514.74 56988.28 88888.00 2002-12-21 15:19:36.839 355 15665.72 514.36 56987.91 88888.00 2002-12-21 15:19:37.839 355 15665.98 514.61 56987.66 88888.00 2002-12-21 15:19:38.839 355 15665.85 515.11 56987.91 88888.00 2002-12-21 15:19:39.839 355 15667.02 514.61 56987.30 88888.00 2002-12-21 15:19:40.839 355 15666.11 515.11 56987.30 88888.00 2002-12-21 15:19:41.839 355 15666.63 514.36 56988.28 88888.00 2002-12-21 15:19:42.839 355 15666.76 514.12 56987.66 88888.00 2002-12-21 15:19:43.839 355 15666.89 513.99 56988.03 88888.00 2002-12-21 15:19:44.839 355 15667.41 514.24 56987.66 88888.00 2002-12-21 15:19:45.839 355 15667.93 515.11 56987.66 88888.00 2002-12-21 15:19:46.839 355 15668.32 513.99 56987.91 88888.00 2002-12-21 15:19:47.839 355 15668.58 514.49 56987.66 88888.00 2002-12-21 15:19:48.839 355 15668.97 514.61 56987.91 88888.00 2002-12-21 15:19:49.839 355 15668.58 514.61 56988.40 88888.00 2002-12-21 15:19:50.839 355 15668.45 514.98 56987.91 88888.00 2002-12-21 15:19:51.839 355 15669.10 515.48 56988.52 88888.00 2002-12-21 15:19:52.839 355 15668.45 515.36 56988.89 88888.00 2002-12-21 15:19:53.839 355 15668.84 515.48 56988.28 88888.00 2002-12-21 15:19:54.839 355 15668.45 515.97 56988.52 88888.00 2002-12-21 15:19:55.839 355 15668.45 515.23 56988.28 88888.00 2002-12-21 15:19:56.839 355 15668.45 515.11 56988.03 88888.00 2002-12-21 15:19:57.839 355 15668.06 515.85 56988.89 88888.00 2002-12-21 15:19:58.839 355 15668.58 515.23 56988.52 88888.00 2002-12-21 15:19:59.839 355 15667.93 515.48 56987.79 88888.00 2002-12-21 15:20:00.839 355 15667.93 515.48 56988.89 88888.00 2002-12-21 15:20:01.839 355 15668.06 515.97 56988.89 88888.00 2002-12-21 15:20:02.839 355 15668.06 515.48 56988.52 88888.00 2002-12-21 15:20:03.839 355 15668.19 515.73 56988.15 88888.00 2002-12-21 15:20:04.839 355 15668.06 515.36 56988.77 88888.00 2002-12-21 15:20:05.839 355 15667.93 515.60 56988.40 88888.00 2002-12-21 15:20:06.839 355 15668.45 515.48 56988.89 88888.00 2002-12-21 15:20:07.839 355 15668.32 515.23 56988.52 88888.00 2002-12-21 15:20:08.839 355 15668.32 515.11 56988.89 88888.00 2002-12-21 15:20:09.839 355 15669.49 515.60 56988.64 88888.00 2002-12-21 15:20:10.839 355 15668.71 515.11 56989.13 88888.00 2002-12-21 15:20:11.839 355 15669.49 515.23 56988.77 88888.00 2002-12-21 15:20:12.839 355 15669.49 515.48 56988.64 88888.00 2002-12-21 15:20:13.839 355 15670.01 514.74 56988.64 88888.00 2002-12-21 15:20:14.839 355 15669.62 515.11 56989.13 88888.00 2002-12-21 15:20:15.839 355 15670.40 515.60 56989.38 88888.00 2002-12-21 15:20:16.839 355 15670.40 515.60 56989.13 88888.00 2002-12-21 15:20:17.839 355 15670.92 515.60 56989.13 88888.00 2002-12-21 15:20:18.839 355 15670.53 515.60 56989.13 88888.00 2002-12-21 15:20:19.839 355 15670.27 516.10 56989.13 88888.00 2002-12-21 15:20:20.839 355 15670.79 515.85 56989.74 88888.00 2002-12-21 15:20:21.839 355 15671.18 515.97 56989.38 88888.00 2002-12-21 15:20:22.839 355 15670.66 516.47 56989.87 88888.00 2002-12-21 15:20:23.839 355 15670.66 516.59 56989.38 88888.00 2002-12-21 15:20:24.839 355 15671.31 516.59 56989.87 88888.00 2002-12-21 15:20:25.839 355 15671.96 516.72 56990.36 88888.00 2002-12-21 15:20:26.839 355 15671.31 516.59 56990.36 88888.00 2002-12-21 15:20:27.839 355 15671.44 516.97 56989.74 88888.00 2002-12-21 15:20:28.839 355 15671.31 517.34 56989.99 88888.00 2002-12-21 15:20:29.839 355 15671.57 517.83 56990.48 88888.00 2002-12-21 15:20:30.839 355 15671.31 517.46 56990.72 88888.00 2002-12-21 15:20:31.839 355 15670.27 516.97 56990.72 88888.00 2002-12-21 15:20:32.839 355 15671.70 517.21 56990.23 88888.00 2002-12-21 15:20:33.839 355 15671.57 517.46 56990.36 88888.00 2002-12-21 15:20:34.839 355 15671.31 518.33 56990.60 88888.00 2002-12-21 15:20:35.839 355 15671.96 517.83 56990.84 88888.00 2002-12-21 15:20:36.839 355 15672.09 516.97 56990.72 88888.00 2002-12-21 15:20:37.839 355 15672.87 517.59 56990.96 88888.00 2002-12-21 15:20:38.839 355 15672.22 517.09 56990.96 88888.00 2002-12-21 15:20:39.839 355 15672.74 517.09 56990.48 88888.00 2002-12-21 15:20:40.839 355 15672.87 517.46 56990.84 88888.00 2002-12-21 15:20:41.839 355 15672.61 517.09 56991.21 88888.00 2002-12-21 15:20:42.839 355 15672.87 517.34 56991.33 88888.00 2002-12-21 15:20:43.839 355 15673.26 517.09 56990.36 88888.00 2002-12-21 15:20:44.839 355 15673.00 517.34 56990.60 88888.00 2002-12-21 15:20:45.839 355 15673.26 517.71 56991.45 88888.00 2002-12-21 15:20:46.839 355 15673.65 517.83 56991.21 88888.00 2002-12-21 15:20:47.839 355 15673.13 517.83 56990.96 88888.00 2002-12-21 15:20:48.839 355 15673.65 517.34 56990.96 88888.00 2002-12-21 15:20:49.839 355 15673.91 517.59 56991.45 88888.00 2002-12-21 15:20:50.839 355 15674.43 516.10 56990.72 88888.00 2002-12-21 15:20:51.839 355 15675.21 517.21 56991.82 88888.00 2002-12-21 15:20:52.839 355 15675.73 516.59 56991.33 88888.00 2002-12-21 15:20:53.839 355 15675.99 515.60 56991.09 88888.00 2002-12-21 15:20:54.839 355 15676.64 515.85 56991.09 88888.00 2002-12-21 15:20:55.839 355 15677.29 515.73 56991.21 88888.00 2002-12-21 15:20:56.839 355 15677.81 515.73 56991.58 88888.00 2002-12-21 15:20:57.839 355 15678.46 516.47 56992.31 88888.00 2002-12-21 15:20:58.839 355 15677.68 515.97 56991.45 88888.00 2002-12-21 15:20:59.839 355 15677.68 516.59 56992.31 88888.00 2002-12-21 15:21:00.839 355 15678.20 516.35 56992.07 88888.00 2002-12-21 15:21:01.839 355 15678.33 516.72 56991.82 88888.00 2002-12-21 15:21:02.839 355 15677.29 517.09 56992.19 88888.00 2002-12-21 15:21:03.839 355 15677.29 517.59 56991.58 88888.00 2002-12-21 15:21:04.839 355 15677.29 518.08 56992.55 88888.00 2002-12-21 15:21:05.839 355 15677.55 518.45 56991.82 88888.00 2002-12-21 15:21:06.839 355 15676.77 518.70 56992.43 88888.00 2002-12-21 15:21:07.839 355 15675.86 518.08 56992.19 88888.00 2002-12-21 15:21:08.839 355 15676.25 518.58 56993.04 88888.00 2002-12-21 15:21:09.839 355 15676.38 519.20 56993.17 88888.00 2002-12-21 15:21:10.839 355 15676.77 518.82 56992.43 88888.00 2002-12-21 15:21:11.839 355 15676.38 518.95 56992.19 88888.00 2002-12-21 15:21:12.839 355 15676.38 519.20 56992.55 88888.00 2002-12-21 15:21:13.839 355 15675.99 518.95 56993.17 88888.00 2002-12-21 15:21:14.839 355 15676.12 518.82 56992.80 88888.00 2002-12-21 15:21:15.839 355 15675.86 518.45 56992.92 88888.00 2002-12-21 15:21:16.839 355 15676.51 518.58 56992.80 88888.00 2002-12-21 15:21:17.839 355 15675.99 518.95 56993.04 88888.00 2002-12-21 15:21:18.839 355 15676.25 518.08 56993.66 88888.00 2002-12-21 15:21:19.839 355 15676.64 518.33 56993.04 88888.00 2002-12-21 15:21:20.839 355 15676.77 519.07 56993.04 88888.00 2002-12-21 15:21:21.839 355 15677.03 519.07 56993.54 88888.00 2002-12-21 15:21:22.839 355 15677.16 519.20 56993.78 88888.00 2002-12-21 15:21:23.839 355 15677.68 519.44 56993.78 88888.00 2002-12-21 15:21:24.839 355 15677.81 518.58 56993.66 88888.00 2002-12-21 15:21:25.839 355 15678.07 518.58 56994.02 88888.00 2002-12-21 15:21:26.839 355 15678.59 518.70 56993.66 88888.00 2002-12-21 15:21:27.839 355 15678.46 518.82 56993.41 88888.00 2002-12-21 15:21:28.839 355 15678.85 519.32 56993.41 88888.00 2002-12-21 15:21:29.839 355 15679.89 519.32 56994.02 88888.00 2002-12-21 15:21:30.839 355 15680.15 518.70 56993.41 88888.00 2002-12-21 15:21:31.839 355 15679.89 518.58 56993.78 88888.00 2002-12-21 15:21:32.839 355 15680.54 518.20 56993.78 88888.00 2002-12-21 15:21:33.839 355 15680.67 518.70 56993.90 88888.00 2002-12-21 15:21:34.839 355 15681.06 518.82 56994.02 88888.00 2002-12-21 15:21:35.839 355 15680.80 518.33 56994.39 88888.00 2002-12-21 15:21:36.839 355 15680.80 518.33 56994.51 88888.00 2002-12-21 15:21:37.839 355 15681.45 518.45 56994.39 88888.00 2002-12-21 15:21:38.839 355 15680.67 518.20 56993.90 88888.00 2002-12-21 15:21:39.839 355 15681.19 518.45 56994.14 88888.00 2002-12-21 15:21:40.839 355 15681.32 518.33 56994.27 88888.00 2002-12-21 15:21:41.839 355 15681.45 518.70 56994.63 88888.00 2002-12-21 15:21:42.839 355 15680.80 518.70 56994.51 88888.00 2002-12-21 15:21:43.839 355 15680.80 518.33 56994.76 88888.00 2002-12-21 15:21:44.839 355 15680.80 518.45 56994.51 88888.00 2002-12-21 15:21:45.839 355 15680.28 518.45 56994.63 88888.00 2002-12-21 15:21:46.839 355 15680.54 518.58 56994.51 88888.00 2002-12-21 15:21:47.839 355 15680.41 518.82 56994.76 88888.00 2002-12-21 15:21:48.839 355 15680.80 518.70 56994.63 88888.00 2002-12-21 15:21:49.839 355 15680.15 519.44 56994.63 88888.00 2002-12-21 15:21:50.839 355 15679.89 519.32 56994.51 88888.00 2002-12-21 15:21:51.839 355 15679.24 519.07 56995.00 88888.00 2002-12-21 15:21:52.839 355 15679.11 518.20 56995.12 88888.00 2002-12-21 15:21:53.839 355 15679.63 518.20 56995.25 88888.00 2002-12-21 15:21:54.839 355 15679.63 518.70 56994.88 88888.00 2002-12-21 15:21:55.839 355 15679.76 517.46 56995.61 88888.00 2002-12-21 15:21:56.839 355 15679.37 517.96 56995.25 88888.00 2002-12-21 15:21:57.839 355 15679.76 517.83 56994.39 88888.00 2002-12-21 15:21:58.839 355 15679.63 517.71 56995.00 88888.00 2002-12-21 15:21:59.839 355 15680.41 516.97 56994.88 88888.00 2002-12-21 15:22:00.839 355 15680.80 517.46 56994.51 88888.00 2002-12-21 15:22:01.839 355 15681.45 516.97 56994.76 88888.00 2002-12-21 15:22:02.839 355 15681.58 517.09 56995.25 88888.00 2002-12-21 15:22:03.839 355 15681.58 516.72 56995.00 88888.00 2002-12-21 15:22:04.839 355 15681.71 517.46 56995.12 88888.00 2002-12-21 15:22:05.839 355 15681.32 517.21 56994.27 88888.00 2002-12-21 15:22:06.839 355 15681.06 517.34 56994.51 88888.00 2002-12-21 15:22:07.839 355 15681.71 518.33 56995.73 88888.00 2002-12-21 15:22:08.839 355 15681.32 517.83 56995.49 88888.00 2002-12-21 15:22:09.839 355 15680.67 517.96 56995.25 88888.00 2002-12-21 15:22:10.839 355 15680.54 517.96 56995.61 88888.00 2002-12-21 15:22:11.839 355 15680.93 517.96 56995.61 88888.00 2002-12-21 15:22:12.839 355 15680.41 517.71 56995.25 88888.00 2002-12-21 15:22:13.839 355 15680.67 517.83 56995.00 88888.00 2002-12-21 15:22:14.839 355 15680.54 517.83 56995.73 88888.00 2002-12-21 15:22:15.839 355 15680.67 517.21 56995.00 88888.00 2002-12-21 15:22:16.839 355 15680.67 517.96 56995.98 88888.00 2002-12-21 15:22:17.839 355 15680.41 517.71 56995.25 88888.00 2002-12-21 15:22:18.839 355 15680.41 517.21 56995.61 88888.00 2002-12-21 15:22:19.839 355 15680.67 517.71 56995.98 88888.00 2002-12-21 15:22:20.839 355 15681.58 517.46 56995.86 88888.00 2002-12-21 15:22:21.839 355 15680.80 518.82 56996.10 88888.00 2002-12-21 15:22:22.839 355 15680.02 518.08 56995.61 88888.00 2002-12-21 15:22:23.839 355 15680.80 518.20 56995.61 88888.00 2002-12-21 15:22:24.839 355 15679.89 518.33 56995.49 88888.00 2002-12-21 15:22:25.839 355 15679.76 518.58 56995.73 88888.00 2002-12-21 15:22:26.839 355 15679.63 518.95 56995.73 88888.00 2002-12-21 15:22:27.839 355 15679.11 518.70 56995.86 88888.00 2002-12-21 15:22:28.839 355 15678.98 518.95 56995.73 88888.00 2002-12-21 15:22:29.839 355 15679.63 518.58 56995.61 88888.00 2002-12-21 15:22:30.839 355 15679.37 518.20 56995.12 88888.00 2002-12-21 15:22:31.839 355 15679.37 519.20 56995.25 88888.00 2002-12-21 15:22:32.839 355 15679.76 518.45 56995.73 88888.00 2002-12-21 15:22:33.839 355 15679.50 518.08 56995.37 88888.00 2002-12-21 15:22:34.839 355 15680.41 517.83 56995.61 88888.00 2002-12-21 15:22:35.839 355 15680.02 517.96 56995.37 88888.00 2002-12-21 15:22:36.839 355 15679.76 517.83 56995.73 88888.00 2002-12-21 15:22:37.839 355 15681.19 517.21 56995.73 88888.00 2002-12-21 15:22:38.839 355 15680.41 517.71 56995.61 88888.00 2002-12-21 15:22:39.839 355 15681.32 517.34 56995.12 88888.00 2002-12-21 15:22:40.839 355 15680.67 517.83 56995.25 88888.00 2002-12-21 15:22:41.839 355 15680.54 517.59 56995.49 88888.00 2002-12-21 15:22:42.839 355 15680.41 518.20 56995.49 88888.00 2002-12-21 15:22:43.839 355 15680.15 518.08 56995.86 88888.00 2002-12-21 15:22:44.839 355 15679.89 518.33 56995.25 88888.00 2002-12-21 15:22:45.839 355 15679.24 518.58 56995.37 88888.00 2002-12-21 15:22:46.839 355 15679.37 518.82 56995.98 88888.00 2002-12-21 15:22:47.839 355 15678.33 518.45 56995.86 88888.00 2002-12-21 15:22:48.839 355 15678.72 518.45 56996.22 88888.00 2002-12-21 15:22:49.839 355 15678.20 518.95 56995.37 88888.00 2002-12-21 15:22:50.839 355 15677.16 518.70 56995.61 88888.00 2002-12-21 15:22:51.839 355 15677.29 518.33 56995.73 88888.00 2002-12-21 15:22:52.839 355 15676.77 518.58 56995.37 88888.00 2002-12-21 15:22:53.839 355 15677.68 518.45 56995.86 88888.00 2002-12-21 15:22:54.839 355 15677.42 518.33 56995.98 88888.00 2002-12-21 15:22:55.839 355 15677.81 517.96 56996.10 88888.00 2002-12-21 15:22:56.839 355 15677.68 518.08 56995.98 88888.00 2002-12-21 15:22:57.839 355 15677.29 518.20 56995.86 88888.00 2002-12-21 15:22:58.839 355 15677.68 517.96 56996.34 88888.00 2002-12-21 15:22:59.839 355 15677.42 516.97 56996.10 88888.00 2002-12-21 15:23:00.839 355 15678.07 517.59 56995.73 88888.00 2002-12-21 15:23:01.839 355 15678.33 517.46 56996.34 88888.00 2002-12-21 15:23:02.839 355 15678.20 517.34 56995.86 88888.00 2002-12-21 15:23:03.839 355 15678.07 517.96 56996.34 88888.00 2002-12-21 15:23:04.839 355 15678.59 517.83 56996.71 88888.00 2002-12-21 15:23:05.839 355 15678.07 517.71 56995.73 88888.00 2002-12-21 15:23:06.839 355 15677.29 517.09 56995.86 88888.00 2002-12-21 15:23:07.839 355 15677.42 517.83 56996.10 88888.00 2002-12-21 15:23:08.839 355 15677.68 518.08 56995.86 88888.00 2002-12-21 15:23:09.839 355 15678.07 517.59 56996.84 88888.00 2002-12-21 15:23:10.839 355 15678.07 517.96 56995.98 88888.00 2002-12-21 15:23:11.839 355 15677.81 518.08 56995.98 88888.00 2002-12-21 15:23:12.839 355 15678.33 518.20 56996.22 88888.00 2002-12-21 15:23:13.839 355 15677.81 518.08 56995.98 88888.00 2002-12-21 15:23:14.839 355 15677.68 518.95 56996.34 88888.00 2002-12-21 15:23:15.839 355 15678.07 518.33 56995.73 88888.00 2002-12-21 15:23:16.839 355 15677.81 518.82 56996.34 88888.00 2002-12-21 15:23:17.839 355 15677.68 518.95 56996.34 88888.00 2002-12-21 15:23:18.839 355 15678.33 518.58 56996.96 88888.00 2002-12-21 15:23:19.839 355 15678.20 519.57 56996.84 88888.00 2002-12-21 15:23:20.839 355 15678.72 519.81 56996.34 88888.00 2002-12-21 15:23:21.839 355 15678.07 518.95 56996.59 88888.00 2002-12-21 15:23:22.839 355 15677.55 519.20 56995.98 88888.00 2002-12-21 15:23:23.839 355 15677.81 519.07 56996.47 88888.00 2002-12-21 15:23:24.839 355 15677.81 518.70 56996.34 88888.00 2002-12-21 15:23:25.839 355 15677.55 519.32 56996.34 88888.00 2002-12-21 15:23:26.839 355 15677.42 519.20 56996.47 88888.00 2002-12-21 15:23:27.839 355 15677.16 518.70 56996.10 88888.00 2002-12-21 15:23:28.839 355 15677.55 518.70 56996.59 88888.00 2002-12-21 15:23:29.839 355 15677.03 518.58 56996.59 88888.00 2002-12-21 15:23:30.839 355 15677.29 518.70 56996.10 88888.00 2002-12-21 15:23:31.839 355 15677.16 518.58 56996.59 88888.00 2002-12-21 15:23:32.839 355 15677.03 518.20 56996.10 88888.00 2002-12-21 15:23:33.839 355 15677.68 518.82 56996.22 88888.00 2002-12-21 15:23:34.839 355 15677.68 518.20 56996.47 88888.00 2002-12-21 15:23:35.839 355 15678.33 518.20 56996.47 88888.00 2002-12-21 15:23:36.839 355 15677.68 518.45 56996.47 88888.00 2002-12-21 15:23:37.839 355 15678.07 518.20 56996.59 88888.00 2002-12-21 15:23:38.839 355 15677.55 518.58 56996.22 88888.00 2002-12-21 15:23:39.839 355 15678.20 518.58 56997.08 88888.00 2002-12-21 15:23:40.839 355 15678.33 518.33 56997.08 88888.00 2002-12-21 15:23:41.839 355 15678.98 518.45 56996.84 88888.00 2002-12-21 15:23:42.839 355 15678.72 518.20 56996.59 88888.00 2002-12-21 15:23:43.839 355 15677.81 518.70 56996.84 88888.00 2002-12-21 15:23:44.839 355 15679.11 518.08 56996.59 88888.00 2002-12-21 15:23:45.839 355 15678.20 518.70 56996.47 88888.00 2002-12-21 15:23:46.839 355 15678.46 518.45 56996.59 88888.00 2002-12-21 15:23:47.839 355 15678.33 518.58 56996.47 88888.00 2002-12-21 15:23:48.839 355 15678.85 518.20 56996.71 88888.00 2002-12-21 15:23:49.839 355 15678.07 517.96 56996.59 88888.00 2002-12-21 15:23:50.839 355 15678.33 518.08 56996.34 88888.00 2002-12-21 15:23:51.839 355 15677.55 517.71 56996.71 88888.00 2002-12-21 15:23:52.839 355 15677.81 517.83 56996.10 88888.00 2002-12-21 15:23:53.839 355 15677.94 517.71 56995.73 88888.00 2002-12-21 15:23:54.839 355 15676.90 517.59 56996.84 88888.00 2002-12-21 15:23:55.839 355 15676.25 517.46 56996.10 88888.00 2002-12-21 15:23:56.839 355 15676.77 517.96 56996.59 88888.00 2002-12-21 15:23:57.839 355 15676.38 518.70 56996.34 88888.00 2002-12-21 15:23:58.839 355 15675.34 517.96 56996.10 88888.00 2002-12-21 15:23:59.839 355 15674.82 518.95 56996.22 88888.00 2002-12-21 15:24:00.839 355 15674.43 518.82 56995.86 88888.00 2002-12-21 15:24:01.839 355 15673.00 518.08 56995.98 88888.00 2002-12-21 15:24:02.839 355 15673.91 519.20 56995.98 88888.00 2002-12-21 15:24:03.839 355 15673.78 519.20 56995.86 88888.00 2002-12-21 15:24:04.839 355 15673.52 518.70 56995.98 88888.00 2002-12-21 15:24:05.839 355 15673.13 518.95 56995.86 88888.00 2002-12-21 15:24:06.839 355 15672.74 517.96 56995.73 88888.00 2002-12-21 15:24:07.839 355 15672.61 518.33 56995.37 88888.00 2002-12-21 15:24:08.839 355 15672.35 518.20 56995.98 88888.00 2002-12-21 15:24:09.839 355 15673.39 516.84 56995.37 88888.00 2002-12-21 15:24:10.839 355 15673.65 517.46 56995.73 88888.00 2002-12-21 15:24:11.839 355 15673.13 517.71 56995.25 88888.00 2002-12-21 15:24:12.839 355 15672.35 518.08 56995.61 88888.00 2002-12-21 15:24:13.839 355 15673.26 518.20 56995.73 88888.00 2002-12-21 15:24:14.839 355 15673.13 518.20 56995.12 88888.00 2002-12-21 15:24:15.839 355 15672.74 518.33 56995.37 88888.00 2002-12-21 15:24:16.839 355 15673.78 518.33 56995.61 88888.00 2002-12-21 15:24:17.839 355 15673.65 518.58 56995.00 88888.00 2002-12-21 15:24:18.839 355 15673.00 518.45 56995.73 88888.00 2002-12-21 15:24:19.839 355 15673.13 518.70 56996.10 88888.00 2002-12-21 15:24:20.839 355 15673.26 519.07 56995.49 88888.00 2002-12-21 15:24:21.839 355 15673.26 519.69 56995.61 88888.00 2002-12-21 15:24:22.839 355 15673.65 518.95 56995.25 88888.00 2002-12-21 15:24:23.839 355 15672.35 519.07 56995.12 88888.00 2002-12-21 15:24:24.839 355 15673.26 519.20 56995.49 88888.00 2002-12-21 15:24:25.839 355 15672.61 519.57 56995.98 88888.00 2002-12-21 15:24:26.839 355 15673.00 519.57 56995.12 88888.00 2002-12-21 15:24:27.839 355 15673.39 519.07 56994.88 88888.00 2002-12-21 15:24:28.839 355 15673.65 519.20 56995.00 88888.00 2002-12-21 15:24:29.839 355 15674.17 519.32 56994.63 88888.00 2002-12-21 15:24:30.839 355 15674.82 519.44 56995.25 88888.00 2002-12-21 15:24:31.839 355 15674.95 518.95 56995.00 88888.00 2002-12-21 15:24:32.839 355 15675.47 518.82 56995.00 88888.00 2002-12-21 15:24:33.839 355 15675.47 519.07 56995.49 88888.00 2002-12-21 15:24:34.839 355 15676.25 519.20 56995.12 88888.00 2002-12-21 15:24:35.839 355 15676.12 519.44 56995.61 88888.00 2002-12-21 15:24:36.839 355 15676.64 519.81 56995.37 88888.00 2002-12-21 15:24:37.839 355 15676.12 519.81 56995.37 88888.00 2002-12-21 15:24:38.839 355 15676.25 519.94 56995.61 88888.00 2002-12-21 15:24:39.839 355 15676.12 519.81 56995.49 88888.00 2002-12-21 15:24:40.839 355 15675.73 520.93 56995.61 88888.00 2002-12-21 15:24:41.839 355 15675.73 519.94 56995.86 88888.00 2002-12-21 15:24:42.839 355 15675.34 519.94 56995.61 88888.00 2002-12-21 15:24:43.839 355 15675.73 519.94 56994.76 88888.00 2002-12-21 15:24:44.839 355 15675.60 520.06 56995.25 88888.00 2002-12-21 15:24:45.839 355 15675.73 519.69 56995.61 88888.00 2002-12-21 15:24:46.839 355 15674.95 519.57 56995.73 88888.00 2002-12-21 15:24:47.839 355 15675.08 519.07 56995.73 88888.00 2002-12-21 15:24:48.839 355 15674.82 519.44 56995.49 88888.00 2002-12-21 15:24:49.839 355 15674.95 518.82 56995.37 88888.00 2002-12-21 15:24:50.839 355 15675.34 519.20 56996.34 88888.00 2002-12-21 15:24:51.839 355 15674.69 519.32 56995.98 88888.00 2002-12-21 15:24:52.839 355 15674.95 519.44 56995.98 88888.00 2002-12-21 15:24:53.839 355 15674.95 518.95 56995.86 88888.00 2002-12-21 15:24:54.839 355 15673.91 518.95 56996.34 88888.00 2002-12-21 15:24:55.839 355 15674.17 519.94 56996.10 88888.00 2002-12-21 15:24:56.839 355 15674.30 519.32 56995.73 88888.00 2002-12-21 15:24:57.839 355 15674.56 519.32 56996.22 88888.00 2002-12-21 15:24:58.839 355 15675.08 518.95 56996.34 88888.00 2002-12-21 15:24:59.839 355 15675.34 519.20 56995.98 88888.00 2002-12-21 15:25:00.839 355 15675.60 519.69 56996.10 88888.00 2002-12-21 15:25:01.839 355 15676.90 518.82 56995.61 88888.00 2002-12-21 15:25:02.839 355 15675.99 519.07 56996.10 88888.00 2002-12-21 15:25:03.839 355 15676.51 519.07 56995.86 88888.00 2002-12-21 15:25:04.839 355 15676.64 518.82 56995.73 88888.00 2002-12-21 15:25:05.839 355 15677.55 519.07 56996.59 88888.00 2002-12-21 15:25:06.839 355 15677.42 518.95 56995.98 88888.00 2002-12-21 15:25:07.839 355 15677.29 519.57 56996.47 88888.00 2002-12-21 15:25:08.839 355 15676.90 518.82 56996.10 88888.00 2002-12-21 15:25:09.839 355 15677.55 519.81 56995.49 88888.00 2002-12-21 15:25:10.839 355 15676.90 519.32 56996.47 88888.00 2002-12-21 15:25:11.839 355 15677.03 519.69 56996.10 88888.00 2002-12-21 15:25:12.839 355 15676.25 518.95 56996.47 88888.00 2002-12-21 15:25:13.839 355 15676.38 519.57 56996.10 88888.00 2002-12-21 15:25:14.839 355 15676.77 519.69 56995.73 88888.00 2002-12-21 15:25:15.839 355 15676.64 520.19 56996.22 88888.00 2002-12-21 15:25:16.839 355 15676.77 520.19 56996.59 88888.00 2002-12-21 15:25:17.839 355 15676.51 519.69 56996.59 88888.00 2002-12-21 15:25:18.839 355 15677.29 519.69 56996.10 88888.00 2002-12-21 15:25:19.839 355 15676.25 520.68 56996.22 88888.00 2002-12-21 15:25:20.839 355 15676.51 520.43 56996.71 88888.00 2002-12-21 15:25:21.839 355 15677.42 520.06 56996.47 88888.00 2002-12-21 15:25:22.839 355 15676.77 519.57 56996.22 88888.00 2002-12-21 15:25:23.839 355 15676.90 520.43 56996.47 88888.00 2002-12-21 15:25:24.839 355 15676.12 519.94 56996.34 88888.00 2002-12-21 15:25:25.839 355 15677.03 520.19 56997.45 88888.00 2002-12-21 15:25:26.839 355 15676.64 520.31 56996.96 88888.00 2002-12-21 15:25:27.839 355 15676.25 520.31 56996.47 88888.00 2002-12-21 15:25:28.839 355 15676.51 520.43 56997.32 88888.00 2002-12-21 15:25:29.839 355 15676.77 520.43 56996.71 88888.00 2002-12-21 15:25:30.839 355 15676.77 520.06 56996.47 88888.00 2002-12-21 15:25:31.839 355 15677.55 519.81 56996.84 88888.00 2002-12-21 15:25:32.839 355 15677.68 519.94 56996.47 88888.00 2002-12-21 15:25:33.839 355 15678.07 520.06 56996.59 88888.00 2002-12-21 15:25:34.839 355 15678.07 519.32 56996.34 88888.00 2002-12-21 15:25:35.839 355 15678.33 518.58 56997.08 88888.00 2002-12-21 15:25:36.839 355 15679.76 518.58 56996.71 88888.00 2002-12-21 15:25:37.839 355 15679.63 518.58 56996.47 88888.00 2002-12-21 15:25:38.839 355 15679.89 518.45 56997.20 88888.00 2002-12-21 15:25:39.839 355 15679.89 518.33 56996.84 88888.00 2002-12-21 15:25:40.839 355 15680.28 519.07 56997.45 88888.00 2002-12-21 15:25:41.839 355 15679.11 518.95 56997.32 88888.00 2002-12-21 15:25:42.839 355 15679.76 518.58 56997.32 88888.00 2002-12-21 15:25:43.839 355 15679.76 519.20 56997.93 88888.00 2002-12-21 15:25:44.839 355 15679.89 520.06 56997.45 88888.00 2002-12-21 15:25:45.839 355 15679.63 519.69 56997.08 88888.00 2002-12-21 15:25:46.839 355 15678.85 520.31 56997.69 88888.00 2002-12-21 15:25:47.839 355 15678.72 520.31 56997.81 88888.00 2002-12-21 15:25:48.839 355 15678.46 520.56 56997.45 88888.00 2002-12-21 15:25:49.839 355 15678.72 520.68 56997.45 88888.00 2002-12-21 15:25:50.839 355 15678.98 520.56 56997.69 88888.00 2002-12-21 15:25:51.839 355 15678.59 520.06 56997.20 88888.00 2002-12-21 15:25:52.839 355 15679.63 519.94 56998.67 88888.00 2002-12-21 15:25:53.839 355 15679.37 518.95 56997.57 88888.00 2002-12-21 15:25:54.839 355 15680.54 519.32 56997.93 88888.00 2002-12-21 15:25:55.839 355 15680.15 519.07 56997.81 88888.00 2002-12-21 15:25:56.839 355 15679.50 519.07 56998.30 88888.00 2002-12-21 15:25:57.839 355 15681.06 519.20 56998.30 88888.00 2002-12-21 15:25:58.839 355 15680.28 519.07 56998.18 88888.00 2002-12-21 15:25:59.839 355 15680.28 519.32 56997.81 88888.00 2002-12-21 15:26:00.839 355 15680.41 519.57 56997.69 88888.00 2002-12-21 15:26:01.839 355 15680.28 519.69 56998.43 88888.00 2002-12-21 15:26:02.839 355 15679.50 519.44 56997.69 88888.00 2002-12-21 15:26:03.839 355 15679.76 519.81 56998.43 88888.00 2002-12-21 15:26:04.839 355 15680.28 519.94 56998.43 88888.00 2002-12-21 15:26:05.839 355 15679.76 519.32 56998.30 88888.00 2002-12-21 15:26:06.839 355 15679.89 519.32 56998.06 88888.00 2002-12-21 15:26:07.839 355 15679.89 519.44 56998.55 88888.00 2002-12-21 15:26:08.839 355 15679.89 520.19 56998.30 88888.00 2002-12-21 15:26:09.839 355 15680.28 519.32 56998.55 88888.00 2002-12-21 15:26:10.839 355 15679.89 519.20 56998.43 88888.00 2002-12-21 15:26:11.839 355 15679.50 519.32 56998.43 88888.00 2002-12-21 15:26:12.839 355 15680.15 519.69 56998.30 88888.00 2002-12-21 15:26:13.839 355 15680.28 519.57 56999.65 88888.00 2002-12-21 15:26:14.839 355 15679.89 519.20 56998.79 88888.00 2002-12-21 15:26:15.839 355 15680.28 519.20 56998.79 88888.00 2002-12-21 15:26:16.839 355 15679.37 519.44 56999.40 88888.00 2002-12-21 15:26:17.839 355 15680.02 519.57 56999.28 88888.00 2002-12-21 15:26:18.839 355 15679.24 519.32 56998.91 88888.00 2002-12-21 15:26:19.839 355 15678.59 519.81 56998.91 88888.00 2002-12-21 15:26:20.839 355 15678.98 520.31 56999.16 88888.00 2002-12-21 15:26:21.839 355 15678.72 519.69 56998.06 88888.00 2002-12-21 15:26:22.839 355 15678.46 520.06 56998.67 88888.00 2002-12-21 15:26:23.839 355 15678.07 519.94 56999.04 88888.00 2002-12-21 15:26:24.839 355 15677.94 520.68 56998.55 88888.00 2002-12-21 15:26:25.839 355 15677.42 520.31 56998.67 88888.00 2002-12-21 15:26:26.839 355 15678.20 520.31 56997.93 88888.00 2002-12-21 15:26:27.839 355 15677.55 520.43 56998.91 88888.00 2002-12-21 15:26:28.839 355 15678.20 520.31 56999.28 88888.00 2002-12-21 15:26:29.839 355 15678.98 520.06 56998.43 88888.00 2002-12-21 15:26:30.839 355 15678.85 519.94 56999.40 88888.00 2002-12-21 15:26:31.839 355 15679.76 520.19 56998.91 88888.00 2002-12-21 15:26:32.839 355 15679.63 520.68 56999.28 88888.00 2002-12-21 15:26:33.839 355 15679.89 520.56 56999.52 88888.00 2002-12-21 15:26:34.839 355 15680.67 519.81 56999.40 88888.00 2002-12-21 15:26:35.839 355 15679.89 520.81 57000.26 88888.00 2002-12-21 15:26:36.839 355 15679.76 519.57 56999.52 88888.00 2002-12-21 15:26:37.839 355 15680.41 520.31 56999.04 88888.00 2002-12-21 15:26:38.839 355 15680.02 520.56 56999.65 88888.00 2002-12-21 15:26:39.839 355 15679.76 520.31 57000.38 88888.00 2002-12-21 15:26:40.839 355 15679.89 520.68 56999.89 88888.00 2002-12-21 15:26:41.839 355 15679.50 520.68 56999.89 88888.00 2002-12-21 15:26:42.839 355 15679.24 520.93 56999.77 88888.00 2002-12-21 15:26:43.839 355 15679.37 521.55 56999.89 88888.00 2002-12-21 15:26:44.839 355 15678.72 520.56 57000.14 88888.00 2002-12-21 15:26:45.839 355 15678.85 521.42 57000.26 88888.00 2002-12-21 15:26:46.839 355 15678.33 521.55 57000.38 88888.00 2002-12-21 15:26:47.839 355 15678.72 520.81 57000.50 88888.00 2002-12-21 15:26:48.839 355 15679.11 521.05 57000.50 88888.00 2002-12-21 15:26:49.839 355 15679.24 521.55 56999.89 88888.00 2002-12-21 15:26:50.839 355 15679.11 521.18 57000.38 88888.00 2002-12-21 15:26:51.839 355 15680.54 520.81 57001.11 88888.00 2002-12-21 15:26:52.839 355 15679.50 520.93 57001.23 88888.00 2002-12-21 15:26:53.839 355 15680.54 520.68 57000.38 88888.00 2002-12-21 15:26:54.839 355 15681.32 520.93 57000.50 88888.00 2002-12-21 15:26:55.839 355 15680.93 520.68 57001.48 88888.00 2002-12-21 15:26:56.839 355 15681.06 520.93 57000.99 88888.00 2002-12-21 15:26:57.839 355 15680.67 520.81 57000.62 88888.00 2002-12-21 15:26:58.839 355 15681.58 521.05 57000.01 88888.00 2002-12-21 15:26:59.839 355 15681.32 521.05 57001.23 88888.00 2002-12-21 15:27:00.839 355 15681.45 521.42 57000.62 88888.00 2002-12-21 15:27:01.839 355 15681.32 521.67 57001.48 88888.00 2002-12-21 15:27:02.839 355 15681.58 520.43 57000.99 88888.00 2002-12-21 15:27:03.839 355 15682.36 520.68 57001.11 88888.00 2002-12-21 15:27:04.839 355 15682.62 520.19 57000.99 88888.00 2002-12-21 15:27:05.839 355 15682.36 520.31 57001.60 88888.00 2002-12-21 15:27:06.839 355 15682.36 520.68 57001.11 88888.00 2002-12-21 15:27:07.839 355 15682.23 520.93 57001.23 88888.00 2002-12-21 15:27:08.839 355 15683.66 520.68 57002.21 88888.00 2002-12-21 15:27:09.839 355 15683.53 520.68 57001.48 88888.00 2002-12-21 15:27:10.839 355 15683.39 520.56 57001.36 88888.00 2002-12-21 15:27:11.839 355 15683.26 521.30 57001.73 88888.00 2002-12-21 15:27:12.839 355 15683.66 521.42 57001.73 88888.00 2002-12-21 15:27:13.839 355 15683.66 521.42 57001.97 88888.00 2002-12-21 15:27:14.839 355 15683.92 521.67 57001.73 88888.00 2002-12-21 15:27:15.839 355 15683.66 521.30 57002.34 88888.00 2002-12-21 15:27:16.839 355 15684.04 522.04 57001.97 88888.00 2002-12-21 15:27:17.839 355 15683.79 521.92 57001.36 88888.00 2002-12-21 15:27:18.839 355 15683.92 522.42 57001.73 88888.00 2002-12-21 15:27:19.839 355 15683.92 522.42 57001.36 88888.00 2002-12-21 15:27:20.839 355 15683.79 521.92 57001.85 88888.00 2002-12-21 15:27:21.839 355 15683.79 521.80 57001.48 88888.00 2002-12-21 15:27:22.839 355 15683.92 521.18 57001.97 88888.00 2002-12-21 15:27:23.839 355 15683.92 521.55 57001.73 88888.00 2002-12-21 15:27:24.839 355 15684.56 521.30 57001.97 88888.00 2002-12-21 15:27:25.839 355 15684.04 521.80 57001.48 88888.00 2002-12-21 15:27:26.839 355 15684.69 521.30 57001.97 88888.00 2002-12-21 15:27:27.839 355 15684.30 521.55 57001.97 88888.00 2002-12-21 15:27:28.839 355 15684.95 520.81 57001.36 88888.00 2002-12-21 15:27:29.839 355 15685.21 521.05 57002.46 88888.00 2002-12-21 15:27:30.839 355 15684.95 522.04 57002.09 88888.00 2002-12-21 15:27:31.839 355 15685.08 522.17 57002.09 88888.00 2002-12-21 15:27:32.839 355 15685.21 521.18 57002.46 88888.00 2002-12-21 15:27:33.839 355 15685.60 521.80 57001.97 88888.00 2002-12-21 15:27:34.839 355 15685.47 522.04 57001.60 88888.00 2002-12-21 15:27:35.839 355 15686.12 522.17 57002.46 88888.00 2002-12-21 15:27:36.839 355 15685.99 522.29 57001.73 88888.00 2002-12-21 15:27:37.839 355 15685.99 522.42 57002.46 88888.00 2002-12-21 15:27:38.839 355 15687.03 522.04 57002.21 88888.00 2002-12-21 15:27:39.839 355 15686.12 522.17 57002.46 88888.00 2002-12-21 15:27:40.839 355 15687.03 522.17 57002.58 88888.00 2002-12-21 15:27:41.839 355 15686.51 521.92 57003.19 88888.00 2002-12-21 15:27:42.839 355 15686.90 522.04 57002.58 88888.00 2002-12-21 15:27:43.839 355 15686.38 521.80 57002.58 88888.00 2002-12-21 15:27:44.839 355 15686.77 521.92 57002.34 88888.00 2002-12-21 15:27:45.839 355 15686.38 522.17 57002.70 88888.00 2002-12-21 15:27:46.839 355 15686.25 521.67 57002.95 88888.00 2002-12-21 15:27:47.839 355 15685.86 522.17 57002.82 88888.00 2002-12-21 15:27:48.839 355 15686.12 521.92 57002.46 88888.00 2002-12-21 15:27:49.839 355 15686.51 521.55 57002.95 88888.00 2002-12-21 15:27:50.839 355 15686.38 522.42 57003.07 88888.00 2002-12-21 15:27:51.839 355 15686.64 522.04 57003.07 88888.00 2002-12-21 15:27:52.839 355 15686.25 522.42 57003.07 88888.00 2002-12-21 15:27:53.839 355 15686.25 523.03 57002.70 88888.00 2002-12-21 15:27:54.839 355 15686.25 522.04 57002.58 88888.00 2002-12-21 15:27:55.839 355 15686.25 522.66 57002.82 88888.00 2002-12-21 15:27:56.839 355 15686.90 522.54 57003.19 88888.00 2002-12-21 15:27:57.839 355 15686.77 522.42 57002.46 88888.00 2002-12-21 15:27:58.839 355 15686.64 522.17 57003.07 88888.00 2002-12-21 15:27:59.839 355 15687.55 521.42 57003.44 88888.00 2002-12-21 15:28:00.839 355 15686.90 521.30 57003.68 88888.00 2002-12-21 15:28:01.839 355 15687.03 521.55 57003.07 88888.00 2002-12-21 15:28:02.839 355 15687.68 521.80 57002.95 88888.00 2002-12-21 15:28:03.839 355 15687.55 521.55 57002.82 88888.00 2002-12-21 15:28:04.839 355 15687.81 521.80 57003.07 88888.00 2002-12-21 15:28:05.839 355 15688.59 521.67 57002.95 88888.00 2002-12-21 15:28:06.839 355 15687.55 521.30 57002.34 88888.00 2002-12-21 15:28:07.839 355 15687.42 522.04 57003.56 88888.00 2002-12-21 15:28:08.839 355 15687.29 522.04 57003.19 88888.00 2002-12-21 15:28:09.839 355 15687.55 522.42 57002.46 88888.00 2002-12-21 15:28:10.839 355 15687.16 521.80 57003.32 88888.00 2002-12-21 15:28:11.839 355 15686.25 521.92 57003.19 88888.00 2002-12-21 15:28:12.839 355 15686.64 522.66 57003.44 88888.00 2002-12-21 15:28:13.839 355 15686.12 522.66 57003.07 88888.00 2002-12-21 15:28:14.839 355 15685.47 522.66 57002.82 88888.00 2002-12-21 15:28:15.839 355 15685.47 523.16 57002.95 88888.00 2002-12-21 15:28:16.839 355 15685.34 522.66 57003.44 88888.00 2002-12-21 15:28:17.839 355 15685.47 522.91 57002.95 88888.00 2002-12-21 15:28:18.839 355 15684.56 522.91 57002.95 88888.00 2002-12-21 15:28:19.839 355 15685.08 522.54 57002.82 88888.00 2002-12-21 15:28:20.839 355 15685.21 522.79 57003.07 88888.00 2002-12-21 15:28:21.839 355 15684.69 523.03 57002.95 88888.00 2002-12-21 15:28:22.839 355 15684.69 522.42 57002.95 88888.00 2002-12-21 15:28:23.839 355 15684.17 523.03 57002.34 88888.00 2002-12-21 15:28:24.839 355 15684.56 523.41 57003.19 88888.00 2002-12-21 15:28:25.839 355 15684.43 522.29 57003.19 88888.00 2002-12-21 15:28:26.839 355 15684.30 522.91 57002.34 88888.00 2002-12-21 15:28:27.839 355 15684.17 522.79 57002.34 88888.00 2002-12-21 15:28:28.839 355 15684.04 522.79 57002.58 88888.00 2002-12-21 15:28:29.839 355 15683.66 522.29 57002.70 88888.00 2002-12-21 15:28:30.839 355 15683.79 521.92 57002.95 88888.00 2002-12-21 15:28:31.839 355 15683.53 521.55 57001.97 88888.00 2002-12-21 15:28:32.839 355 15684.30 521.67 57002.34 88888.00 2002-12-21 15:28:33.839 355 15683.79 521.67 57002.09 88888.00 2002-12-21 15:28:34.839 355 15684.30 522.17 57001.97 88888.00 2002-12-21 15:28:35.839 355 15683.13 521.42 57001.97 88888.00 2002-12-21 15:28:36.839 355 15683.39 521.92 57002.34 88888.00 2002-12-21 15:28:37.839 355 15682.36 522.42 57001.85 88888.00 2002-12-21 15:28:38.839 355 15682.49 522.29 57002.58 88888.00 2002-12-21 15:28:39.839 355 15681.84 521.80 57001.60 88888.00 2002-12-21 15:28:40.839 355 15680.67 522.17 57001.97 88888.00 2002-12-21 15:28:41.839 355 15680.67 522.42 57001.85 88888.00 2002-12-21 15:28:42.839 355 15679.89 521.67 57001.60 88888.00 2002-12-21 15:28:43.839 355 15679.11 522.29 57001.60 88888.00 2002-12-21 15:28:44.839 355 15679.24 521.67 57001.23 88888.00 2002-12-21 15:28:45.839 355 15678.07 521.42 57001.73 88888.00 2002-12-21 15:28:46.839 355 15677.55 522.04 57000.87 88888.00 2002-12-21 15:28:47.839 355 15677.81 521.55 57000.87 88888.00 2002-12-21 15:28:48.839 355 15677.81 521.67 57000.99 88888.00 2002-12-21 15:28:49.839 355 15677.55 522.17 57001.23 88888.00 2002-12-21 15:28:50.839 355 15676.77 522.04 57000.99 88888.00 2002-12-21 15:28:51.839 355 15677.03 522.29 57000.99 88888.00 2002-12-21 15:28:52.839 355 15676.38 521.67 57000.99 88888.00 2002-12-21 15:28:53.839 355 15676.64 522.17 57000.99 88888.00 2002-12-21 15:28:54.839 355 15676.38 522.29 57000.75 88888.00 2002-12-21 15:28:55.839 355 15676.25 522.66 57000.99 88888.00 2002-12-21 15:28:56.839 355 15675.86 522.17 56999.89 88888.00 2002-12-21 15:28:57.839 355 15675.73 522.42 57000.75 88888.00 2002-12-21 15:28:58.839 355 15675.47 522.42 57000.01 88888.00 2002-12-21 15:28:59.839 355 15674.95 522.66 57000.01 88888.00 2002-12-21 15:29:00.839 355 15674.04 522.04 57000.87 88888.00 2002-12-21 15:29:01.839 355 15673.91 522.54 57000.14 88888.00 2002-12-21 15:29:02.839 355 15673.65 522.79 57000.26 88888.00 2002-12-21 15:29:03.839 355 15673.91 522.29 56999.77 88888.00 2002-12-21 15:29:04.839 355 15673.78 522.79 56999.89 88888.00 2002-12-21 15:29:05.839 355 15673.78 522.29 57000.38 88888.00 2002-12-21 15:29:06.839 355 15673.39 522.04 57000.75 88888.00 2002-12-21 15:29:07.839 355 15673.52 522.17 56999.65 88888.00 2002-12-21 15:29:08.839 355 15673.39 522.79 57000.38 88888.00 2002-12-21 15:29:09.839 355 15673.39 522.91 57000.26 88888.00 2002-12-21 15:29:10.839 355 15672.48 522.91 56999.52 88888.00 2002-12-21 15:29:11.839 355 15672.87 522.91 56999.89 88888.00 2002-12-21 15:29:12.839 355 15672.48 522.91 57000.01 88888.00 2002-12-21 15:29:13.839 355 15672.22 524.27 57000.01 88888.00 2002-12-21 15:29:14.839 355 15672.22 523.78 57000.01 88888.00 2002-12-21 15:29:15.839 355 15671.05 523.78 56999.04 88888.00 2002-12-21 15:29:16.839 355 15670.92 524.64 57000.01 88888.00 2002-12-21 15:29:17.839 355 15670.14 524.64 56999.89 88888.00 2002-12-21 15:29:18.839 355 15670.01 524.77 56999.04 88888.00 2002-12-21 15:29:19.839 355 15669.49 525.39 56999.16 88888.00 2002-12-21 15:29:20.839 355 15668.97 525.14 56999.40 88888.00 2002-12-21 15:29:21.839 355 15668.71 524.15 57000.01 88888.00 2002-12-21 15:29:22.839 355 15667.80 524.89 56999.40 88888.00 2002-12-21 15:29:23.839 355 15668.19 524.77 57000.01 88888.00 2002-12-21 15:29:24.839 355 15668.06 525.14 56999.28 88888.00 2002-12-21 15:29:25.839 355 15668.97 524.27 56998.91 88888.00 2002-12-21 15:29:26.839 355 15669.62 524.40 56999.28 88888.00 2002-12-21 15:29:27.839 355 15670.01 524.52 56999.28 88888.00 2002-12-21 15:29:28.839 355 15670.53 523.78 56999.04 88888.00 2002-12-21 15:29:29.839 355 15670.92 523.65 56998.91 88888.00 2002-12-21 15:29:30.839 355 15672.35 523.78 56999.04 88888.00 2002-12-21 15:29:31.839 355 15671.70 523.90 56998.55 88888.00 2002-12-21 15:29:32.839 355 15672.74 523.65 56998.91 88888.00 2002-12-21 15:29:33.839 355 15673.00 523.90 56998.30 88888.00 2002-12-21 15:29:34.839 355 15672.87 524.15 56998.79 88888.00 2002-12-21 15:29:35.839 355 15671.83 524.89 56999.52 88888.00 2002-12-21 15:29:36.839 355 15672.61 524.77 56998.91 88888.00 2002-12-21 15:29:37.839 355 15673.26 524.89 56998.06 88888.00 2002-12-21 15:29:38.839 355 15672.87 525.51 56998.43 88888.00 2002-12-21 15:29:39.839 355 15672.61 525.02 56999.04 88888.00 2002-12-21 15:29:40.839 355 15672.48 525.76 56998.55 88888.00 2002-12-21 15:29:41.839 355 15672.35 525.26 56999.04 88888.00 2002-12-21 15:29:42.839 355 15672.35 525.39 56998.30 88888.00 2002-12-21 15:29:43.839 355 15672.87 525.39 56998.79 88888.00 2002-12-21 15:29:44.839 355 15672.09 525.02 56998.55 88888.00 2002-12-21 15:29:45.839 355 15672.09 525.26 56997.81 88888.00 2002-12-21 15:29:46.839 355 15672.87 525.14 56998.79 88888.00 2002-12-21 15:29:47.839 355 15671.83 524.64 56997.81 88888.00 2002-12-21 15:29:48.839 355 15672.35 524.64 56997.93 88888.00 2002-12-21 15:29:49.839 355 15672.74 525.02 56998.43 88888.00 2002-12-21 15:29:50.839 355 15672.48 525.14 56998.18 88888.00 2002-12-21 15:29:51.839 355 15671.83 524.77 56998.18 88888.00 2002-12-21 15:29:52.839 355 15672.35 525.02 56998.30 88888.00 2002-12-21 15:29:53.839 355 15671.83 525.02 56998.30 88888.00 2002-12-21 15:29:54.839 355 15672.22 525.02 56997.81 88888.00 2002-12-21 15:29:55.839 355 15671.83 524.52 56997.81 88888.00 2002-12-21 15:29:56.839 355 15671.57 524.77 56998.79 88888.00 2002-12-21 15:29:57.839 355 15671.83 525.26 56999.04 88888.00 2002-12-21 15:29:58.839 355 15672.61 524.27 56997.57 88888.00 2002-12-21 15:29:59.839 355 15672.61 524.52 56998.43 88888.00 2002-12-21 15:30:00.839 355 15673.52 524.52 56998.06 88888.00 2002-12-21 15:30:01.839 355 15674.56 523.65 56997.81 88888.00 2002-12-21 15:30:02.839 355 15675.08 523.90 56997.81 88888.00 2002-12-21 15:30:03.839 355 15675.99 523.53 56998.18 88888.00 2002-12-21 15:30:04.839 355 15676.64 523.16 56998.18 88888.00 2002-12-21 15:30:05.839 355 15677.55 523.28 56997.81 88888.00 2002-12-21 15:30:06.839 355 15678.85 522.79 56998.18 88888.00 2002-12-21 15:30:07.839 355 15679.37 522.04 56997.93 88888.00 2002-12-21 15:30:08.839 355 15680.28 522.91 56997.81 88888.00 2002-12-21 15:30:09.839 355 15680.80 523.65 56997.81 88888.00 2002-12-21 15:30:10.839 355 15680.80 523.16 56997.93 88888.00 2002-12-21 15:30:11.839 355 15681.06 523.03 56998.30 88888.00 2002-12-21 15:30:12.839 355 15681.32 523.53 56998.55 88888.00 2002-12-21 15:30:13.839 355 15680.93 524.03 56998.79 88888.00 2002-12-21 15:30:14.839 355 15680.54 523.41 56998.91 88888.00 2002-12-21 15:30:15.839 355 15680.15 524.27 56998.67 88888.00 2002-12-21 15:30:16.839 355 15679.89 523.65 56998.43 88888.00 2002-12-21 15:30:17.839 355 15680.15 524.27 56998.30 88888.00 2002-12-21 15:30:18.839 355 15680.15 524.64 56998.43 88888.00 2002-12-21 15:30:19.839 355 15679.37 524.03 56998.67 88888.00 2002-12-21 15:30:20.839 355 15679.63 523.78 56998.55 88888.00 2002-12-21 15:30:21.839 355 15680.02 524.27 56998.30 88888.00 2002-12-21 15:30:22.839 355 15678.85 523.78 56998.55 88888.00 2002-12-21 15:30:23.839 355 15679.76 524.03 56998.30 88888.00 2002-12-21 15:30:24.839 355 15679.24 524.27 56998.79 88888.00 2002-12-21 15:30:25.839 355 15680.80 524.03 56998.67 88888.00 2002-12-21 15:30:26.839 355 15680.15 524.15 56998.06 88888.00 2002-12-21 15:30:27.839 355 15680.93 523.90 56997.69 88888.00 2002-12-21 15:30:28.839 355 15681.45 524.03 56997.93 88888.00 2002-12-21 15:30:29.839 355 15681.71 522.54 56998.43 88888.00 2002-12-21 15:30:30.839 355 15681.32 523.16 56998.30 88888.00 2002-12-21 15:30:31.839 355 15682.49 522.66 56997.81 88888.00 2002-12-21 15:30:32.839 355 15682.62 522.29 56997.93 88888.00 2002-12-21 15:30:33.839 355 15682.75 522.42 56997.81 88888.00 2002-12-21 15:30:34.839 355 15683.53 521.92 56998.30 88888.00 2002-12-21 15:30:35.839 355 15683.79 521.18 56998.06 88888.00 2002-12-21 15:30:36.839 355 15684.04 521.30 56997.69 88888.00 2002-12-21 15:30:37.839 355 15684.82 521.92 56997.81 88888.00 2002-12-21 15:30:38.839 355 15684.82 521.67 56997.32 88888.00 2002-12-21 15:30:39.839 355 15684.04 520.68 56997.69 88888.00 2002-12-21 15:30:40.839 355 15684.82 521.55 56997.93 88888.00 2002-12-21 15:30:41.839 355 15683.79 521.67 56997.81 88888.00 2002-12-21 15:30:42.839 355 15684.56 520.81 56998.18 88888.00 2002-12-21 15:30:43.839 355 15684.56 520.43 56997.69 88888.00 2002-12-21 15:30:44.839 355 15685.08 520.68 56998.18 88888.00 2002-12-21 15:30:45.839 355 15685.08 520.68 56997.93 88888.00 2002-12-21 15:30:46.839 355 15685.34 520.81 56998.30 88888.00 2002-12-21 15:30:47.839 355 15685.21 521.05 56998.06 88888.00 2002-12-21 15:30:48.839 355 15685.34 520.68 56998.18 88888.00 2002-12-21 15:30:49.839 355 15684.82 521.55 56998.30 88888.00 2002-12-21 15:30:50.839 355 15684.43 520.56 56998.06 88888.00 2002-12-21 15:30:51.839 355 15684.56 520.56 56999.04 88888.00 2002-12-21 15:30:52.839 355 15684.56 521.05 56999.04 88888.00 2002-12-21 15:30:53.839 355 15684.04 521.30 56998.91 88888.00 2002-12-21 15:30:54.839 355 15684.30 521.30 56998.67 88888.00 2002-12-21 15:30:55.839 355 15683.39 521.42 56999.04 88888.00 2002-12-21 15:30:56.839 355 15683.39 521.30 56999.28 88888.00 2002-12-21 15:30:57.839 355 15682.75 520.56 56998.67 88888.00 2002-12-21 15:30:58.839 355 15682.62 520.93 56999.16 88888.00 2002-12-21 15:30:59.839 355 15681.84 520.31 56999.04 88888.00 2002-12-21 15:31:00.839 355 15681.58 520.93 56998.91 88888.00 2002-12-21 15:31:01.839 355 15681.06 520.68 56999.28 88888.00 2002-12-21 15:31:02.839 355 15680.80 520.81 56999.52 88888.00 2002-12-21 15:31:03.839 355 15680.80 521.18 56999.52 88888.00 2002-12-21 15:31:04.839 355 15680.67 520.68 56999.16 88888.00 2002-12-21 15:31:05.839 355 15679.89 521.42 56999.28 88888.00 2002-12-21 15:31:06.839 355 15680.15 521.18 56999.04 88888.00 2002-12-21 15:31:07.839 355 15680.28 521.42 56999.65 88888.00 2002-12-21 15:31:08.839 355 15679.89 520.93 56999.65 88888.00 2002-12-21 15:31:09.839 355 15680.15 521.55 56999.52 88888.00 2002-12-21 15:31:10.839 355 15679.63 521.42 56999.16 88888.00 2002-12-21 15:31:11.839 355 15679.11 521.18 56999.40 88888.00 2002-12-21 15:31:12.839 355 15679.37 520.68 57000.14 88888.00 2002-12-21 15:31:13.839 355 15679.37 520.19 57000.01 88888.00 2002-12-21 15:31:14.839 355 15679.24 521.05 56999.89 88888.00 2002-12-21 15:31:15.839 355 15678.72 521.67 56999.89 88888.00 2002-12-21 15:31:16.839 355 15678.59 521.80 57000.14 88888.00 2002-12-21 15:31:17.839 355 15678.59 521.55 57000.01 88888.00 2002-12-21 15:31:18.839 355 15678.07 521.05 57000.01 88888.00 2002-12-21 15:31:19.839 355 15678.07 522.17 57000.38 88888.00 2002-12-21 15:31:20.839 355 15676.77 522.04 57000.01 88888.00 2002-12-21 15:31:21.839 355 15676.64 522.04 57000.01 88888.00 2002-12-21 15:31:22.839 355 15677.03 521.80 57000.14 88888.00 2002-12-21 15:31:23.839 355 15675.60 521.67 57000.38 88888.00 2002-12-21 15:31:24.839 355 15675.47 521.55 57000.38 88888.00 2002-12-21 15:31:25.839 355 15675.08 521.67 56999.89 88888.00 2002-12-21 15:31:26.839 355 15673.52 522.04 57000.01 88888.00 2002-12-21 15:31:27.839 355 15673.26 521.92 56999.77 88888.00 2002-12-21 15:31:28.839 355 15673.26 522.04 56999.89 88888.00 2002-12-21 15:31:29.839 355 15672.87 521.80 56999.16 88888.00 2002-12-21 15:31:30.839 355 15672.87 521.67 56999.77 88888.00 2002-12-21 15:31:31.839 355 15672.22 521.42 56999.65 88888.00 2002-12-21 15:31:32.839 355 15671.70 521.30 56999.52 88888.00 2002-12-21 15:31:33.839 355 15671.31 521.67 56999.52 88888.00 2002-12-21 15:31:34.839 355 15670.92 521.05 56998.91 88888.00 2002-12-21 15:31:35.839 355 15670.53 521.42 56998.67 88888.00 2002-12-21 15:31:36.839 355 15670.40 520.68 56999.40 88888.00 2002-12-21 15:31:37.839 355 15670.14 520.56 56999.04 88888.00 2002-12-21 15:31:38.839 355 15669.10 520.93 56998.91 88888.00 2002-12-21 15:31:39.839 355 15669.49 519.81 56998.43 88888.00 2002-12-21 15:31:40.839 355 15669.62 520.43 56998.55 88888.00 2002-12-21 15:31:41.839 355 15669.10 521.05 56999.40 88888.00 2002-12-21 15:31:42.839 355 15668.97 519.81 56998.06 88888.00 2002-12-21 15:31:43.839 355 15668.58 520.68 56998.43 88888.00 2002-12-21 15:31:44.839 355 15668.84 520.43 56998.55 88888.00 2002-12-21 15:31:45.839 355 15668.32 520.56 56998.67 88888.00 2002-12-21 15:31:46.839 355 15668.19 520.81 56998.91 88888.00 2002-12-21 15:31:47.839 355 15668.45 520.68 56998.79 88888.00 2002-12-21 15:31:48.839 355 15666.89 521.30 56998.06 88888.00 2002-12-21 15:31:49.839 355 15667.28 521.30 56998.43 88888.00 2002-12-21 15:31:50.839 355 15666.63 522.17 56998.67 88888.00 2002-12-21 15:31:51.839 355 15666.24 521.92 56997.93 88888.00 2002-12-21 15:31:52.839 355 15665.21 521.92 56998.43 88888.00 2002-12-21 15:31:53.839 355 15664.43 522.17 56998.06 88888.00 2002-12-21 15:31:54.839 355 15663.91 522.66 56997.69 88888.00 2002-12-21 15:31:55.839 355 15663.65 522.91 56997.69 88888.00 2002-12-21 15:31:56.839 355 15663.65 523.16 56996.96 88888.00 2002-12-21 15:31:57.839 355 15663.78 522.91 56997.32 88888.00 2002-12-21 15:31:58.839 355 15663.65 523.03 56997.08 88888.00 2002-12-21 15:31:59.839 355 15664.04 522.66 56996.34 88888.00 2002-12-21 15:32:00.839 355 15663.78 521.42 56997.45 88888.00 2002-12-21 15:32:01.839 355 15664.30 521.67 56996.71 88888.00 2002-12-21 15:32:02.839 355 15665.08 521.42 56996.47 88888.00 2002-12-21 15:32:03.839 355 15665.46 521.67 56996.84 88888.00 2002-12-21 15:32:04.839 355 15667.67 521.55 56997.08 88888.00 2002-12-21 15:32:05.839 355 15667.80 521.30 56997.08 88888.00 2002-12-21 15:32:06.839 355 15668.84 520.56 56996.47 88888.00 2002-12-21 15:32:07.839 355 15669.23 520.81 56996.47 88888.00 2002-12-21 15:32:08.839 355 15669.75 520.31 56996.84 88888.00 2002-12-21 15:32:09.839 355 15670.66 521.05 56996.22 88888.00 2002-12-21 15:32:10.839 355 15671.57 520.93 56996.84 88888.00 2002-12-21 15:32:11.839 355 15672.09 520.81 56996.59 88888.00 2002-12-21 15:32:12.839 355 15672.35 520.81 56996.22 88888.00 2002-12-21 15:32:13.839 355 15672.74 521.42 56996.71 88888.00 2002-12-21 15:32:14.839 355 15672.87 521.30 56996.10 88888.00 2002-12-21 15:32:15.839 355 15671.96 521.67 56996.96 88888.00 2002-12-21 15:32:16.839 355 15672.35 521.92 56996.59 88888.00 2002-12-21 15:32:17.839 355 15671.96 521.67 56996.96 88888.00 2002-12-21 15:32:18.839 355 15671.83 521.55 56996.22 88888.00 2002-12-21 15:32:19.839 355 15671.70 521.55 56996.59 88888.00 2002-12-21 15:32:20.839 355 15670.53 521.67 56997.08 88888.00 2002-12-21 15:32:21.839 355 15671.70 521.80 56996.47 88888.00 2002-12-21 15:32:22.839 355 15671.31 520.68 56996.59 88888.00 2002-12-21 15:32:23.839 355 15671.05 520.68 56996.47 88888.00 2002-12-21 15:32:24.839 355 15671.18 520.68 56995.98 88888.00 2002-12-21 15:32:25.839 355 15670.79 520.68 56996.10 88888.00 2002-12-21 15:32:26.839 355 15670.53 521.05 56996.22 88888.00 2002-12-21 15:32:27.839 355 15671.44 520.68 56996.47 88888.00 2002-12-21 15:32:28.839 355 15670.79 520.56 56996.22 88888.00 2002-12-21 15:32:29.839 355 15671.44 520.06 56996.22 88888.00 2002-12-21 15:32:30.839 355 15671.57 520.31 56996.47 88888.00 2002-12-21 15:32:31.839 355 15671.70 520.19 56996.10 88888.00 2002-12-21 15:32:32.839 355 15672.35 520.31 56995.49 88888.00 2002-12-21 15:32:33.839 355 15672.09 520.31 56995.49 88888.00 2002-12-21 15:32:34.839 355 15672.48 519.57 56995.73 88888.00 2002-12-21 15:32:35.839 355 15672.09 520.56 56995.61 88888.00 2002-12-21 15:32:36.839 355 15672.74 520.81 56995.73 88888.00 2002-12-21 15:32:37.839 355 15672.74 520.81 56995.98 88888.00 2002-12-21 15:32:38.839 355 15672.35 521.05 56996.59 88888.00 2002-12-21 15:32:39.839 355 15672.22 521.67 56995.73 88888.00 2002-12-21 15:32:40.839 355 15672.09 522.04 56995.73 88888.00 2002-12-21 15:32:41.839 355 15671.31 522.04 56995.86 88888.00 2002-12-21 15:32:42.839 355 15670.79 522.29 56996.10 88888.00 2002-12-21 15:32:43.839 355 15671.18 521.55 56995.61 88888.00 2002-12-21 15:32:44.839 355 15672.09 520.68 56995.61 88888.00 2002-12-21 15:32:45.839 355 15671.70 520.56 56995.73 88888.00 2002-12-21 15:32:46.839 355 15672.22 520.81 56995.25 88888.00 2002-12-21 15:32:47.839 355 15673.00 520.68 56995.12 88888.00 2002-12-21 15:32:48.839 355 15674.43 520.56 56995.61 88888.00 2002-12-21 15:32:49.839 355 15675.34 519.94 56995.25 88888.00 2002-12-21 15:32:50.839 355 15675.34 519.81 56996.10 88888.00 2002-12-21 15:32:51.839 355 15676.90 519.44 56995.73 88888.00 2002-12-21 15:32:52.839 355 15677.29 519.57 56995.12 88888.00 2002-12-21 15:32:53.839 355 15677.03 520.56 56995.49 88888.00 2002-12-21 15:32:54.839 355 15677.29 520.31 56995.61 88888.00 2002-12-21 15:32:55.839 355 15677.81 521.67 56995.61 88888.00 2002-12-21 15:32:56.839 355 15677.81 521.92 56995.86 88888.00 2002-12-21 15:32:57.839 355 15676.77 521.80 56995.86 88888.00 2002-12-21 15:32:58.839 355 15677.42 521.80 56995.73 88888.00 2002-12-21 15:32:59.839 355 15676.90 522.17 56996.59 88888.00 2002-12-21 15:33:00.839 355 15676.64 522.79 56995.98 88888.00 2002-12-21 15:33:01.839 355 15676.38 521.80 56996.22 88888.00 2002-12-21 15:33:02.839 355 15676.25 522.29 56995.86 88888.00 2002-12-21 15:33:03.839 355 15676.64 521.92 56995.12 88888.00 2002-12-21 15:33:04.839 355 15676.51 521.80 56996.10 88888.00 2002-12-21 15:33:05.839 355 15675.99 521.92 56995.73 88888.00 2002-12-21 15:33:06.839 355 15677.16 521.67 56995.49 88888.00 2002-12-21 15:33:07.839 355 15676.77 522.17 56996.10 88888.00 2002-12-21 15:33:08.839 355 15676.77 522.42 56995.86 88888.00 2002-12-21 15:33:09.839 355 15676.51 522.17 56995.37 88888.00 2002-12-21 15:33:10.839 355 15676.12 522.79 56995.00 88888.00 2002-12-21 15:33:11.839 355 15675.34 522.54 56996.22 88888.00 2002-12-21 15:33:12.839 355 15675.47 522.66 56995.25 88888.00 2002-12-21 15:33:13.839 355 15674.69 522.17 56994.88 88888.00 2002-12-21 15:33:14.839 355 15675.60 522.79 56995.61 88888.00 2002-12-21 15:33:15.839 355 15675.34 523.16 56994.27 88888.00 2002-12-21 15:33:16.839 355 15674.95 522.17 56995.12 88888.00 2002-12-21 15:33:17.839 355 15675.34 522.54 56994.88 88888.00 2002-12-21 15:33:18.839 355 15675.60 521.80 56995.25 88888.00 2002-12-21 15:33:19.839 355 15674.82 522.04 56995.00 88888.00 2002-12-21 15:33:20.839 355 15675.08 522.42 56995.12 88888.00 2002-12-21 15:33:21.839 355 15675.73 522.79 56995.49 88888.00 2002-12-21 15:33:22.839 355 15675.08 522.79 56995.12 88888.00 2002-12-21 15:33:23.839 355 15674.69 522.91 56995.25 88888.00 2002-12-21 15:33:24.839 355 15674.95 522.17 56995.49 88888.00 2002-12-21 15:33:25.839 355 15674.95 523.16 56995.12 88888.00 2002-12-21 15:33:26.839 355 15674.82 522.91 56995.37 88888.00 2002-12-21 15:33:27.839 355 15674.30 523.03 56995.12 88888.00 2002-12-21 15:33:28.839 355 15675.08 522.79 56995.37 88888.00 2002-12-21 15:33:29.839 355 15674.56 523.03 56995.25 88888.00 2002-12-21 15:33:30.839 355 15674.82 522.66 56995.25 88888.00 2002-12-21 15:33:31.839 355 15674.56 522.79 56994.27 88888.00 2002-12-21 15:33:32.839 355 15674.95 522.54 56994.88 88888.00 2002-12-21 15:33:33.839 355 15674.30 522.79 56994.39 88888.00 2002-12-21 15:33:34.839 355 15674.17 522.79 56994.88 88888.00 2002-12-21 15:33:35.839 355 15673.78 522.79 56995.86 88888.00 2002-12-21 15:33:36.839 355 15672.87 523.16 56995.12 88888.00 2002-12-21 15:33:37.839 355 15673.39 522.54 56995.12 88888.00 2002-12-21 15:33:38.839 355 15673.26 523.28 56995.73 88888.00 2002-12-21 15:33:39.839 355 15672.61 523.03 56995.25 88888.00 2002-12-21 15:33:40.839 355 15673.00 523.03 56994.88 88888.00 2002-12-21 15:33:41.839 355 15672.87 523.03 56995.12 88888.00 2002-12-21 15:33:42.839 355 15673.39 522.79 56995.00 88888.00 2002-12-21 15:33:43.839 355 15673.00 523.53 56995.12 88888.00 2002-12-21 15:33:44.839 355 15672.74 523.90 56995.86 88888.00 2002-12-21 15:33:45.839 355 15672.35 523.28 56995.49 88888.00 2002-12-21 15:33:46.839 355 15673.26 524.15 56995.00 88888.00 2002-12-21 15:33:47.839 355 15673.13 523.90 56995.49 88888.00 2002-12-21 15:33:48.839 355 15673.91 524.03 56995.49 88888.00 2002-12-21 15:33:49.839 355 15674.04 524.64 56995.00 88888.00 2002-12-21 15:33:50.839 355 15675.21 524.27 56995.98 88888.00 2002-12-21 15:33:51.839 355 15674.56 524.52 56994.63 88888.00 2002-12-21 15:33:52.839 355 15674.82 524.64 56995.49 88888.00 2002-12-21 15:33:53.839 355 15674.56 525.26 56995.73 88888.00 2002-12-21 15:33:54.839 355 15674.56 524.52 56995.25 88888.00 2002-12-21 15:33:55.839 355 15674.43 525.26 56995.49 88888.00 2002-12-21 15:33:56.839 355 15674.30 525.51 56995.61 88888.00 2002-12-21 15:33:57.839 355 15674.17 524.89 56995.37 88888.00 2002-12-21 15:33:58.839 355 15673.78 525.88 56994.76 88888.00 2002-12-21 15:33:59.839 355 15673.39 525.14 56995.49 88888.00 2002-12-21 15:34:00.839 355 15673.78 524.89 56995.61 88888.00 2002-12-21 15:34:01.839 355 15673.13 525.51 56994.63 88888.00 2002-12-21 15:34:02.839 355 15673.39 525.14 56995.12 88888.00 2002-12-21 15:34:03.839 355 15673.39 525.39 56995.00 88888.00 2002-12-21 15:34:04.839 355 15673.78 525.26 56995.37 88888.00 2002-12-21 15:34:05.839 355 15674.17 525.64 56995.37 88888.00 2002-12-21 15:34:06.839 355 15674.04 524.40 56994.76 88888.00 2002-12-21 15:34:07.839 355 15673.26 524.52 56995.61 88888.00 2002-12-21 15:34:08.839 355 15674.04 524.52 56995.49 88888.00 2002-12-21 15:34:09.839 355 15674.30 524.89 56995.61 88888.00 2002-12-21 15:34:10.839 355 15674.30 525.14 56995.12 88888.00 2002-12-21 15:34:11.839 355 15673.78 524.64 56995.12 88888.00 2002-12-21 15:34:12.839 355 15674.56 524.77 56995.86 88888.00 2002-12-21 15:34:13.839 355 15673.91 524.27 56995.37 88888.00 2002-12-21 15:34:14.839 355 15674.30 524.40 56995.73 88888.00 2002-12-21 15:34:15.839 355 15674.69 524.03 56995.86 88888.00 2002-12-21 15:34:16.839 355 15674.43 524.15 56995.86 88888.00 2002-12-21 15:34:17.839 355 15674.69 523.78 56995.98 88888.00 2002-12-21 15:34:18.839 355 15674.69 524.27 56996.22 88888.00 2002-12-21 15:34:19.839 355 15674.43 523.41 56995.61 88888.00 2002-12-21 15:34:20.839 355 15675.08 523.28 56994.76 88888.00 2002-12-21 15:34:21.839 355 15674.17 524.15 56995.00 88888.00 2002-12-21 15:34:22.839 355 15674.56 523.16 56995.61 88888.00 2002-12-21 15:34:23.839 355 15674.43 523.16 56995.86 88888.00 2002-12-21 15:34:24.839 355 15673.78 523.78 56995.86 88888.00 2002-12-21 15:34:25.839 355 15674.95 523.28 56995.61 88888.00 2002-12-21 15:34:26.839 355 15674.30 523.53 56995.86 88888.00 2002-12-21 15:34:27.839 355 15674.43 524.03 56995.49 88888.00 2002-12-21 15:34:28.839 355 15675.08 523.28 56995.25 88888.00 2002-12-21 15:34:29.839 355 15674.43 522.79 56996.10 88888.00 2002-12-21 15:34:30.839 355 15674.56 522.91 56995.49 88888.00 2002-12-21 15:34:31.839 355 15675.34 522.79 56995.37 88888.00 2002-12-21 15:34:32.839 355 15676.25 522.42 56995.49 88888.00 2002-12-21 15:34:33.839 355 15676.25 521.92 56996.84 88888.00 2002-12-21 15:34:34.839 355 15676.25 521.80 56995.86 88888.00 2002-12-21 15:34:35.839 355 15676.38 521.55 56995.98 88888.00 2002-12-21 15:34:36.839 355 15677.03 521.05 56995.98 88888.00 2002-12-21 15:34:37.839 355 15677.16 521.18 56995.98 88888.00 2002-12-21 15:34:38.839 355 15677.29 521.05 56995.49 88888.00 2002-12-21 15:34:39.839 355 15678.07 521.18 56996.47 88888.00 2002-12-21 15:34:40.839 355 15677.29 521.05 56995.98 88888.00 2002-12-21 15:34:41.839 355 15676.77 521.42 56996.34 88888.00 2002-12-21 15:34:42.839 355 15677.42 520.68 56996.10 88888.00 2002-12-21 15:34:43.839 355 15676.77 521.80 56995.86 88888.00 2002-12-21 15:34:44.839 355 15677.16 521.55 56995.86 88888.00 2002-12-21 15:34:45.839 355 15677.29 521.92 56996.10 88888.00 2002-12-21 15:34:46.839 355 15677.29 522.17 56995.98 88888.00 2002-12-21 15:34:47.839 355 15676.77 521.55 56995.73 88888.00 2002-12-21 15:34:48.839 355 15676.51 521.42 56996.47 88888.00 2002-12-21 15:34:49.839 355 15676.90 521.80 56996.47 88888.00 2002-12-21 15:34:50.839 355 15677.29 521.80 56996.34 88888.00 2002-12-21 15:34:51.839 355 15677.29 521.55 56996.10 88888.00 2002-12-21 15:34:52.839 355 15676.64 521.55 56996.10 88888.00 2002-12-21 15:34:53.839 355 15676.90 521.18 56995.98 88888.00 2002-12-21 15:34:54.839 355 15676.25 521.30 56996.22 88888.00 2002-12-21 15:34:55.839 355 15676.90 521.05 56996.34 88888.00 2002-12-21 15:34:56.839 355 15675.86 520.68 56996.22 88888.00 2002-12-21 15:34:57.839 355 15677.03 520.68 56996.47 88888.00 2002-12-21 15:34:58.839 355 15676.90 520.81 56996.47 88888.00 2002-12-21 15:34:59.839 355 15675.73 520.19 56996.47 88888.00 2002-12-21 15:35:00.839 355 15675.47 520.56 56996.10 88888.00 2002-12-21 15:35:01.839 355 15675.08 520.43 56996.22 88888.00 2002-12-21 15:35:02.839 355 15676.12 519.44 56996.34 88888.00 2002-12-21 15:35:03.839 355 15675.99 520.06 56996.84 88888.00 2002-12-21 15:35:04.839 355 15676.38 518.95 56995.98 88888.00 2002-12-21 15:35:05.839 355 15676.38 519.32 56996.71 88888.00 2002-12-21 15:35:06.839 355 15676.77 519.44 56995.98 88888.00 2002-12-21 15:35:07.839 355 15677.16 519.94 56996.34 88888.00 2002-12-21 15:35:08.839 355 15676.77 518.70 56995.73 88888.00 2002-12-21 15:35:09.839 355 15677.03 519.20 56996.22 88888.00 2002-12-21 15:35:10.839 355 15676.64 518.58 56996.59 88888.00 2002-12-21 15:35:11.839 355 15676.51 519.44 56996.22 88888.00 2002-12-21 15:35:12.839 355 15676.12 519.20 56996.96 88888.00 2002-12-21 15:35:13.839 355 15675.86 520.06 56995.98 88888.00 2002-12-21 15:35:14.839 355 15675.34 519.69 56996.84 88888.00 2002-12-21 15:35:15.839 355 15674.95 519.81 56996.10 88888.00 2002-12-21 15:35:16.839 355 15674.43 519.81 56996.34 88888.00 2002-12-21 15:35:17.839 355 15674.95 519.57 56995.98 88888.00 2002-12-21 15:35:18.839 355 15674.43 519.32 56996.47 88888.00 2002-12-21 15:35:19.839 355 15673.91 519.07 56996.10 88888.00 2002-12-21 15:35:20.839 355 15673.91 518.95 56995.86 88888.00 2002-12-21 15:35:21.839 355 15674.43 518.95 56996.34 88888.00 2002-12-21 15:35:22.839 355 15674.17 518.82 56995.73 88888.00 2002-12-21 15:35:23.839 355 15674.17 518.70 56995.98 88888.00 2002-12-21 15:35:24.839 355 15674.17 518.33 56996.34 88888.00 2002-12-21 15:35:25.839 355 15675.08 518.33 56996.22 88888.00 2002-12-21 15:35:26.839 355 15674.43 517.83 56996.47 88888.00 2002-12-21 15:35:27.839 355 15674.17 518.95 56996.47 88888.00 2002-12-21 15:35:28.839 355 15674.04 518.82 56996.34 88888.00 2002-12-21 15:35:29.839 355 15673.78 518.45 56996.10 88888.00 2002-12-21 15:35:30.839 355 15673.65 518.58 56995.37 88888.00 2002-12-21 15:35:31.839 355 15672.87 519.57 56995.49 88888.00 2002-12-21 15:35:32.839 355 15672.35 519.20 56996.10 88888.00 2002-12-21 15:35:33.839 355 15672.61 519.44 56995.12 88888.00 2002-12-21 15:35:34.839 355 15672.35 519.32 56995.98 88888.00 2002-12-21 15:35:35.839 355 15672.09 519.07 56996.10 88888.00 2002-12-21 15:35:36.839 355 15672.35 519.32 56995.98 88888.00 2002-12-21 15:35:37.839 355 15671.70 519.57 56995.25 88888.00 2002-12-21 15:35:38.839 355 15672.22 518.33 56995.73 88888.00 2002-12-21 15:35:39.839 355 15671.57 518.33 56995.25 88888.00 2002-12-21 15:35:40.839 355 15671.70 518.08 56995.61 88888.00 2002-12-21 15:35:41.839 355 15672.48 518.45 56995.73 88888.00 2002-12-21 15:35:42.839 355 15671.83 518.20 56995.12 88888.00 2002-12-21 15:35:43.839 355 15672.09 518.45 56995.25 88888.00 2002-12-21 15:35:44.839 355 15671.83 518.58 56995.37 88888.00 2002-12-21 15:35:45.839 355 15672.09 518.08 56995.37 88888.00 2002-12-21 15:35:46.839 355 15671.57 518.82 56995.25 88888.00 2002-12-21 15:35:47.839 355 15671.57 519.20 56995.00 88888.00 2002-12-21 15:35:48.839 355 15671.05 519.44 56995.37 88888.00 2002-12-21 15:35:49.839 355 15671.05 518.82 56995.00 88888.00 2002-12-21 15:35:50.839 355 15670.92 518.58 56995.61 88888.00 2002-12-21 15:35:51.839 355 15671.05 519.07 56995.49 88888.00 2002-12-21 15:35:52.839 355 15670.66 519.57 56995.37 88888.00 2002-12-21 15:35:53.839 355 15670.53 519.69 56995.25 88888.00 2002-12-21 15:35:54.839 355 15670.66 519.44 56995.00 88888.00 2002-12-21 15:35:55.839 355 15669.75 519.69 56994.76 88888.00 2002-12-21 15:35:56.839 355 15669.88 519.69 56995.49 88888.00 2002-12-21 15:35:57.839 355 15670.14 519.32 56995.00 88888.00 2002-12-21 15:35:58.839 355 15671.05 519.44 56994.27 88888.00 2002-12-21 15:35:59.839 355 15670.79 518.82 56994.88 88888.00 2002-12-21 15:36:00.839 355 15670.66 518.82 56994.51 88888.00 2002-12-21 15:36:01.839 355 15670.27 519.07 56994.76 88888.00 2002-12-21 15:36:02.839 355 15670.66 519.07 56994.02 88888.00 2002-12-21 15:36:03.839 355 15670.79 519.44 56994.27 88888.00 2002-12-21 15:36:04.839 355 15670.79 519.94 56994.88 88888.00 2002-12-21 15:36:05.839 355 15671.31 519.81 56994.51 88888.00 2002-12-21 15:36:06.839 355 15671.05 519.69 56994.14 88888.00 2002-12-21 15:36:07.839 355 15670.92 520.19 56994.14 88888.00 2002-12-21 15:36:08.839 355 15670.66 520.56 56994.27 88888.00 2002-12-21 15:36:09.839 355 15670.14 521.18 56993.78 88888.00 2002-12-21 15:36:10.839 355 15670.14 520.93 56994.76 88888.00 2002-12-21 15:36:11.839 355 15669.62 520.93 56994.51 88888.00 2002-12-21 15:36:12.839 355 15670.40 520.93 56994.39 88888.00 2002-12-21 15:36:13.839 355 15669.75 520.93 56993.78 88888.00 2002-12-21 15:36:14.839 355 15669.88 520.19 56994.27 88888.00 2002-12-21 15:36:15.839 355 15669.75 520.56 56994.14 88888.00 2002-12-21 15:36:16.839 355 15670.01 520.31 56993.17 88888.00 2002-12-21 15:36:17.839 355 15670.40 520.68 56993.78 88888.00 2002-12-21 15:36:18.839 355 15670.14 520.93 56993.54 88888.00 2002-12-21 15:36:19.839 355 15670.40 520.19 56993.29 88888.00 2002-12-21 15:36:20.839 355 15670.79 519.57 56993.41 88888.00 2002-12-21 15:36:21.839 355 15671.05 519.32 56993.54 88888.00 2002-12-21 15:36:22.839 355 15671.31 518.70 56992.92 88888.00 2002-12-21 15:36:23.839 355 15671.70 518.20 56992.92 88888.00 2002-12-21 15:36:24.839 355 15671.70 517.96 56993.17 88888.00 2002-12-21 15:36:25.839 355 15672.09 518.58 56993.54 88888.00 2002-12-21 15:36:26.839 355 15671.57 518.70 56993.29 88888.00 2002-12-21 15:36:27.839 355 15671.44 517.59 56993.54 88888.00 2002-12-21 15:36:28.839 355 15672.61 518.08 56993.41 88888.00 2002-12-21 15:36:29.839 355 15672.61 518.08 56993.78 88888.00 2002-12-21 15:36:30.839 355 15673.00 518.08 56993.29 88888.00 2002-12-21 15:36:31.839 355 15673.13 518.45 56993.41 88888.00 2002-12-21 15:36:32.839 355 15673.00 517.96 56992.55 88888.00 2002-12-21 15:36:33.839 355 15673.78 518.45 56993.41 88888.00 2002-12-21 15:36:34.839 355 15673.26 518.33 56993.17 88888.00 2002-12-21 15:36:35.839 355 15673.13 518.45 56994.39 88888.00 2002-12-21 15:36:36.839 355 15674.04 518.33 56993.29 88888.00 2002-12-21 15:36:37.839 355 15674.43 518.70 56993.66 88888.00 2002-12-21 15:36:38.839 355 15674.95 518.45 56993.90 88888.00 2002-12-21 15:36:39.839 355 15674.43 518.20 56993.90 88888.00 2002-12-21 15:36:40.839 355 15674.43 519.20 56993.29 88888.00 2002-12-21 15:36:41.839 355 15674.04 518.33 56993.29 88888.00 2002-12-21 15:36:42.839 355 15674.43 519.07 56993.78 88888.00 2002-12-21 15:36:43.839 355 15673.65 519.07 56994.02 88888.00 2002-12-21 15:36:44.839 355 15673.39 519.81 56993.78 88888.00 2002-12-21 15:36:45.839 355 15672.74 519.57 56993.90 88888.00 2002-12-21 15:36:46.839 355 15672.48 519.69 56993.41 88888.00 2002-12-21 15:36:47.839 355 15672.74 519.69 56993.66 88888.00 2002-12-21 15:36:48.839 355 15671.96 519.20 56993.54 88888.00 2002-12-21 15:36:49.839 355 15672.74 519.69 56993.54 88888.00 2002-12-21 15:36:50.839 355 15671.31 519.32 56993.41 88888.00 2002-12-21 15:36:51.839 355 15671.83 519.44 56993.41 88888.00 2002-12-21 15:36:52.839 355 15671.57 518.82 56992.80 88888.00 2002-12-21 15:36:53.839 355 15672.09 519.69 56993.17 88888.00 2002-12-21 15:36:54.839 355 15672.09 519.32 56992.92 88888.00 2002-12-21 15:36:55.839 355 15672.09 518.58 56992.43 88888.00 2002-12-21 15:36:56.839 355 15673.00 518.08 56993.54 88888.00 2002-12-21 15:36:57.839 355 15673.91 518.33 56992.68 88888.00 2002-12-21 15:36:58.839 355 15674.43 518.20 56993.17 88888.00 2002-12-21 15:36:59.839 355 15674.82 517.21 56993.04 88888.00 2002-12-21 15:37:00.839 355 15675.34 518.33 56993.29 88888.00 2002-12-21 15:37:01.839 355 15675.08 518.08 56993.04 88888.00 2002-12-21 15:37:02.839 355 15674.69 517.96 56992.92 88888.00 2002-12-21 15:37:03.839 355 15674.56 517.83 56993.17 88888.00 2002-12-21 15:37:04.839 355 15674.56 518.58 56993.04 88888.00 2002-12-21 15:37:05.839 355 15674.56 518.33 56992.80 88888.00 2002-12-21 15:37:06.839 355 15674.69 519.20 56992.92 88888.00 2002-12-21 15:37:07.839 355 15674.43 518.33 56992.68 88888.00 2002-12-21 15:37:08.839 355 15673.78 518.45 56993.54 88888.00 2002-12-21 15:37:09.839 355 15675.08 518.08 56992.68 88888.00 2002-12-21 15:37:10.839 355 15675.99 518.70 56992.80 88888.00 2002-12-21 15:37:11.839 355 15675.86 517.71 56992.92 88888.00 2002-12-21 15:37:12.839 355 15676.25 517.46 56992.55 88888.00 2002-12-21 15:37:13.839 355 15675.86 517.59 56993.04 88888.00 2002-12-21 15:37:14.839 355 15676.12 517.34 56992.80 88888.00 2002-12-21 15:37:15.839 355 15676.25 517.34 56993.17 88888.00 2002-12-21 15:37:16.839 355 15677.16 518.08 56993.54 88888.00 2002-12-21 15:37:17.839 355 15676.51 517.09 56993.66 88888.00 2002-12-21 15:37:18.839 355 15676.64 518.08 56993.41 88888.00 2002-12-21 15:37:19.839 355 15675.60 518.45 56993.54 88888.00 2002-12-21 15:37:20.839 355 15674.82 518.33 56993.29 88888.00 2002-12-21 15:37:21.839 355 15674.56 518.95 56993.04 88888.00 2002-12-21 15:37:22.839 355 15673.78 519.20 56993.78 88888.00 2002-12-21 15:37:23.839 355 15672.61 519.32 56994.63 88888.00 2002-12-21 15:37:24.839 355 15672.35 519.07 56993.04 88888.00 2002-12-21 15:37:25.839 355 15671.31 518.95 56993.17 88888.00 2002-12-21 15:37:26.839 355 15671.70 518.70 56994.02 88888.00 2002-12-21 15:37:27.839 355 15671.70 518.82 56993.66 88888.00 2002-12-21 15:37:28.839 355 15671.31 518.20 56993.54 88888.00 2002-12-21 15:37:29.839 355 15671.18 518.45 56993.17 88888.00 2002-12-21 15:37:30.839 355 15671.70 517.96 56993.66 88888.00 2002-12-21 15:37:31.839 355 15671.70 518.08 56993.78 88888.00 2002-12-21 15:37:32.839 355 15672.22 518.08 56993.66 88888.00 2002-12-21 15:37:33.839 355 15671.96 517.83 56993.17 88888.00 2002-12-21 15:37:34.839 355 15672.22 517.83 56993.90 88888.00 2002-12-21 15:37:35.839 355 15672.09 517.59 56993.41 88888.00 2002-12-21 15:37:36.839 355 15671.31 518.33 56993.66 88888.00 2002-12-21 15:37:37.839 355 15671.57 517.46 56993.78 88888.00 2002-12-21 15:37:38.839 355 15670.66 518.20 56993.90 88888.00 2002-12-21 15:37:39.839 355 15671.44 518.45 56993.66 88888.00 2002-12-21 15:37:40.839 355 15671.18 518.45 56993.54 88888.00 2002-12-21 15:37:41.839 355 15671.18 518.45 56993.90 88888.00 2002-12-21 15:37:42.839 355 15671.96 518.45 56992.92 88888.00 2002-12-21 15:37:43.839 355 15671.57 517.83 56993.17 88888.00 2002-12-21 15:37:44.839 355 15671.05 518.20 56993.66 88888.00 2002-12-21 15:37:45.839 355 15672.09 517.71 56993.17 88888.00 2002-12-21 15:37:46.839 355 15671.05 517.46 56993.17 88888.00 2002-12-21 15:37:47.839 355 15671.83 517.34 56993.54 88888.00 2002-12-21 15:37:48.839 355 15672.22 517.34 56993.66 88888.00 2002-12-21 15:37:49.839 355 15671.05 517.59 56993.78 88888.00 2002-12-21 15:37:50.839 355 15671.05 517.21 56993.41 88888.00 2002-12-21 15:37:51.839 355 15670.92 518.33 56993.29 88888.00 2002-12-21 15:37:52.839 355 15670.79 518.20 56994.14 88888.00 2002-12-21 15:37:53.839 355 15669.75 517.71 56993.90 88888.00 2002-12-21 15:37:54.839 355 15669.75 517.71 56994.27 88888.00 2002-12-21 15:37:55.839 355 15670.27 519.20 56993.90 88888.00 2002-12-21 15:37:56.839 355 15669.10 518.70 56993.90 88888.00 2002-12-21 15:37:57.839 355 15668.45 518.82 56993.41 88888.00 2002-12-21 15:37:58.839 355 15668.71 518.45 56994.14 88888.00 2002-12-21 15:37:59.839 355 15668.71 519.32 56994.02 88888.00 2002-12-21 15:38:00.839 355 15667.54 519.32 56994.02 88888.00 2002-12-21 15:38:01.839 355 15668.45 519.32 56993.66 88888.00 2002-12-21 15:38:02.839 355 15668.84 518.82 56993.66 88888.00 2002-12-21 15:38:03.839 355 15667.54 519.32 56993.66 88888.00 2002-12-21 15:38:04.839 355 15667.67 519.81 56993.90 88888.00 2002-12-21 15:38:05.839 355 15667.93 518.70 56993.66 88888.00 2002-12-21 15:38:06.839 355 15668.32 519.44 56993.17 88888.00 2002-12-21 15:38:07.839 355 15667.28 519.20 56993.90 88888.00 2002-12-21 15:38:08.839 355 15667.28 518.70 56993.90 88888.00 2002-12-21 15:38:09.839 355 15667.54 519.07 56993.78 88888.00 2002-12-21 15:38:10.839 355 15667.15 519.81 56993.41 88888.00 2002-12-21 15:38:11.839 355 15667.41 519.69 56993.66 88888.00 2002-12-21 15:38:12.839 355 15667.02 519.81 56993.78 88888.00 2002-12-21 15:38:13.839 355 15667.54 519.57 56993.29 88888.00 2002-12-21 15:38:14.839 355 15667.15 519.20 56993.29 88888.00 2002-12-21 15:38:15.839 355 15667.54 518.70 56993.29 88888.00 2002-12-21 15:38:16.839 355 15667.93 518.70 56993.04 88888.00 2002-12-21 15:38:17.839 355 15667.80 518.33 56993.17 88888.00 2002-12-21 15:38:18.839 355 15668.58 518.58 56993.41 88888.00 2002-12-21 15:38:19.839 355 15669.10 517.46 56993.66 88888.00 2002-12-21 15:38:20.839 355 15670.14 517.59 56993.78 88888.00 2002-12-21 15:38:21.839 355 15670.79 517.71 56993.04 88888.00 2002-12-21 15:38:22.839 355 15671.70 517.21 56992.55 88888.00 2002-12-21 15:38:23.839 355 15671.31 517.59 56993.66 88888.00 2002-12-21 15:38:24.839 355 15672.09 517.71 56992.80 88888.00 2002-12-21 15:38:25.839 355 15671.83 518.20 56993.54 88888.00 2002-12-21 15:38:26.839 355 15671.96 518.08 56993.04 88888.00 2002-12-21 15:38:27.839 355 15671.83 518.08 56993.66 88888.00 2002-12-21 15:38:28.839 355 15671.57 517.96 56993.54 88888.00 2002-12-21 15:38:29.839 355 15671.18 518.08 56993.54 88888.00 2002-12-21 15:38:30.839 355 15670.27 518.45 56993.78 88888.00 2002-12-21 15:38:31.839 355 15669.88 517.96 56993.17 88888.00 2002-12-21 15:38:32.839 355 15670.14 517.96 56993.78 88888.00 2002-12-21 15:38:33.839 355 15669.62 517.09 56992.68 88888.00 2002-12-21 15:38:34.839 355 15670.01 517.46 56992.80 88888.00 2002-12-21 15:38:35.839 355 15670.01 517.34 56993.29 88888.00 2002-12-21 15:38:36.839 355 15669.62 516.72 56993.17 88888.00 2002-12-21 15:38:37.839 355 15670.40 516.59 56993.41 88888.00 2002-12-21 15:38:38.839 355 15670.01 516.35 56993.54 88888.00 2002-12-21 15:38:39.839 355 15670.27 516.22 56992.19 88888.00 2002-12-21 15:38:40.839 355 15671.18 515.85 56992.68 88888.00 2002-12-21 15:38:41.839 355 15671.18 515.60 56993.04 88888.00 2002-12-21 15:38:42.839 355 15671.05 515.60 56992.68 88888.00 2002-12-21 15:38:43.839 355 15670.53 515.97 56992.55 88888.00 2002-12-21 15:38:44.839 355 15669.88 515.36 56993.17 88888.00 2002-12-21 15:38:45.839 355 15670.92 515.73 56993.54 88888.00 2002-12-21 15:38:46.839 355 15670.14 516.10 56992.07 88888.00 2002-12-21 15:38:47.839 355 15670.14 515.73 56992.43 88888.00 2002-12-21 15:38:48.839 355 15670.14 515.48 56992.43 88888.00 2002-12-21 15:38:49.839 355 15670.27 515.60 56992.55 88888.00 2002-12-21 15:38:50.839 355 15670.27 515.36 56992.68 88888.00 2002-12-21 15:38:51.839 355 15670.66 515.60 56992.43 88888.00 2002-12-21 15:38:52.839 355 15670.40 515.60 56992.07 88888.00 2002-12-21 15:38:53.839 355 15671.57 515.11 56991.58 88888.00 2002-12-21 15:38:54.839 355 15671.57 514.36 56992.19 88888.00 2002-12-21 15:38:55.839 355 15671.96 514.24 56991.95 88888.00 2002-12-21 15:38:56.839 355 15672.35 514.49 56991.70 88888.00 2002-12-21 15:38:57.839 355 15673.00 514.36 56992.19 88888.00 2002-12-21 15:38:58.839 355 15673.26 513.37 56992.07 88888.00 2002-12-21 15:38:59.839 355 15673.39 513.99 56992.07 88888.00 2002-12-21 15:39:00.839 355 15673.00 514.12 56992.19 88888.00 2002-12-21 15:39:01.839 355 15673.00 513.87 56991.82 88888.00 2002-12-21 15:39:02.839 355 15673.39 514.49 56991.95 88888.00 2002-12-21 15:39:03.839 355 15672.74 513.99 56992.19 88888.00 2002-12-21 15:39:04.839 355 15673.13 514.12 56992.31 88888.00 2002-12-21 15:39:05.839 355 15672.35 513.87 56991.70 88888.00 2002-12-21 15:39:06.839 355 15672.35 514.61 56992.19 88888.00 2002-12-21 15:39:07.839 355 15673.26 514.24 56991.82 88888.00 2002-12-21 15:39:08.839 355 15673.00 513.87 56992.19 88888.00 2002-12-21 15:39:09.839 355 15672.87 512.88 56991.58 88888.00 2002-12-21 15:39:10.839 355 15672.87 513.37 56991.95 88888.00 2002-12-21 15:39:11.839 355 15673.00 513.99 56991.58 88888.00 2002-12-21 15:39:12.839 355 15673.39 513.37 56991.95 88888.00 2002-12-21 15:39:13.839 355 15673.00 512.75 56991.70 88888.00 2002-12-21 15:39:14.839 355 15673.00 513.25 56991.82 88888.00 2002-12-21 15:39:15.839 355 15672.74 513.25 56991.70 88888.00 2002-12-21 15:39:16.839 355 15672.61 513.75 56991.82 88888.00 2002-12-21 15:39:17.839 355 15672.09 513.62 56991.95 88888.00 2002-12-21 15:39:18.839 355 15672.48 513.50 56990.96 88888.00 2002-12-21 15:39:19.839 355 15671.70 514.24 56992.19 88888.00 2002-12-21 15:39:20.839 355 15671.18 513.75 56991.33 88888.00 2002-12-21 15:39:21.839 355 15670.79 513.62 56990.96 88888.00 2002-12-21 15:39:22.839 355 15670.40 513.62 56991.33 88888.00 2002-12-21 15:39:23.839 355 15670.27 512.88 56991.95 88888.00 2002-12-21 15:39:24.839 355 15670.01 512.88 56991.82 88888.00 2002-12-21 15:39:25.839 355 15670.53 512.51 56991.95 88888.00 2002-12-21 15:39:26.839 355 15670.14 512.38 56991.82 88888.00 2002-12-21 15:39:27.839 355 15669.49 512.38 56991.45 88888.00 2002-12-21 15:39:28.839 355 15669.49 512.51 56991.58 88888.00 2002-12-21 15:39:29.839 355 15670.14 511.64 56991.82 88888.00 2002-12-21 15:39:30.839 355 15669.36 512.26 56992.31 88888.00 2002-12-21 15:39:31.839 355 15669.62 512.51 56991.95 88888.00 2002-12-21 15:39:32.839 355 15669.49 512.26 56991.58 88888.00 2002-12-21 15:39:33.839 355 15669.10 512.88 56991.70 88888.00 2002-12-21 15:39:34.839 355 15669.10 513.50 56991.45 88888.00 2002-12-21 15:39:35.839 355 15668.06 513.99 56991.95 88888.00 2002-12-21 15:39:36.839 355 15668.32 514.12 56991.45 88888.00 2002-12-21 15:39:37.839 355 15666.24 514.12 56992.31 88888.00 2002-12-21 15:39:38.839 355 15667.02 514.74 56991.33 88888.00 2002-12-21 15:39:39.839 355 15666.11 514.86 56991.82 88888.00 2002-12-21 15:39:40.839 355 15665.46 514.98 56991.21 88888.00 2002-12-21 15:39:41.839 355 15665.59 514.86 56992.19 88888.00 2002-12-21 15:39:42.839 355 15664.82 515.85 56992.07 88888.00 2002-12-21 15:39:43.839 355 15664.17 515.60 56992.07 88888.00 2002-12-21 15:39:44.839 355 15664.04 515.73 56991.45 88888.00 2002-12-21 15:39:45.839 355 15664.30 515.97 56991.70 88888.00 2002-12-21 15:39:46.839 355 15664.04 515.85 56991.82 88888.00 2002-12-21 15:39:47.839 355 15664.30 515.97 56991.70 88888.00 2002-12-21 15:39:48.839 355 15664.30 515.73 56991.33 88888.00 2002-12-21 15:39:49.839 355 15664.30 515.97 56991.82 88888.00 2002-12-21 15:39:50.839 355 15664.43 516.47 56992.19 88888.00 2002-12-21 15:39:51.839 355 15664.43 516.35 56991.45 88888.00 2002-12-21 15:39:52.839 355 15664.43 515.97 56992.19 88888.00 2002-12-21 15:39:53.839 355 15665.08 516.59 56992.43 88888.00 2002-12-21 15:39:54.839 355 15665.59 516.97 56992.07 88888.00 2002-12-21 15:39:55.839 355 15664.56 516.59 56991.82 88888.00 2002-12-21 15:39:56.839 355 15665.08 516.72 56991.95 88888.00 2002-12-21 15:39:57.839 355 15664.17 517.46 56992.07 88888.00 2002-12-21 15:39:58.839 355 15664.56 517.71 56992.31 88888.00 2002-12-21 15:39:59.839 355 15664.43 517.34 56992.19 88888.00 2002-12-21 15:40:00.839 355 15664.56 517.34 56992.68 88888.00 2002-12-21 15:40:01.839 355 15664.30 517.46 56992.31 88888.00 2002-12-21 15:40:02.839 355 15664.04 517.09 56992.68 88888.00 2002-12-21 15:40:03.839 355 15664.17 517.34 56992.68 88888.00 2002-12-21 15:40:04.839 355 15664.04 517.46 56992.19 88888.00 2002-12-21 15:40:05.839 355 15663.65 516.97 56992.07 88888.00 2002-12-21 15:40:06.839 355 15664.04 518.08 56992.07 88888.00 2002-12-21 15:40:07.839 355 15664.17 518.33 56991.95 88888.00 2002-12-21 15:40:08.839 355 15663.39 518.20 56992.19 88888.00 2002-12-21 15:40:09.839 355 15663.13 517.71 56992.07 88888.00 2002-12-21 15:40:10.839 355 15663.26 517.59 56991.95 88888.00 2002-12-21 15:40:11.839 355 15663.39 518.45 56991.82 88888.00 2002-12-21 15:40:12.839 355 15663.52 518.08 56992.19 88888.00 2002-12-21 15:40:13.839 355 15664.04 518.20 56992.31 88888.00 2002-12-21 15:40:14.839 355 15663.26 517.46 56991.82 88888.00 2002-12-21 15:40:15.839 355 15663.13 516.59 56991.95 88888.00 2002-12-21 15:40:16.839 355 15662.87 517.96 56992.07 88888.00 2002-12-21 15:40:17.839 355 15663.78 517.34 56991.82 88888.00 2002-12-21 15:40:18.839 355 15663.13 518.08 56991.45 88888.00 2002-12-21 15:40:19.839 355 15663.26 517.46 56991.95 88888.00 2002-12-21 15:40:20.839 355 15662.74 518.45 56992.07 88888.00 2002-12-21 15:40:21.839 355 15662.87 518.08 56990.84 88888.00 2002-12-21 15:40:22.839 355 15663.39 518.45 56991.45 88888.00 2002-12-21 15:40:23.839 355 15663.39 517.59 56991.33 88888.00 2002-12-21 15:40:24.839 355 15663.00 518.45 56991.21 88888.00 2002-12-21 15:40:25.839 355 15663.91 518.33 56992.07 88888.00 2002-12-21 15:40:26.839 355 15664.95 518.20 56991.58 88888.00 2002-12-21 15:40:27.839 355 15664.30 517.96 56991.70 88888.00 2002-12-21 15:40:28.839 355 15664.95 517.46 56991.45 88888.00 2002-12-21 15:40:29.839 355 15665.98 518.08 56992.19 88888.00 2002-12-21 15:40:30.839 355 15665.46 518.45 56991.58 88888.00 2002-12-21 15:40:31.839 355 15665.46 518.70 56990.96 88888.00 2002-12-21 15:40:32.839 355 15665.72 519.20 56992.31 88888.00 2002-12-21 15:40:33.839 355 15665.98 518.70 56991.58 88888.00 2002-12-21 15:40:34.839 355 15665.72 518.82 56991.82 88888.00 2002-12-21 15:40:35.839 355 15665.72 519.32 56990.84 88888.00 2002-12-21 15:40:36.839 355 15665.85 519.69 56991.33 88888.00 2002-12-21 15:40:37.839 355 15665.72 518.70 56991.70 88888.00 2002-12-21 15:40:38.839 355 15665.72 518.82 56991.33 88888.00 2002-12-21 15:40:39.839 355 15665.08 518.70 56991.58 88888.00 2002-12-21 15:40:40.839 355 15665.33 517.96 56991.70 88888.00 2002-12-21 15:40:41.839 355 15666.24 517.83 56991.70 88888.00 2002-12-21 15:40:42.839 355 15666.63 518.70 56991.45 88888.00 2002-12-21 15:40:43.839 355 15667.28 518.33 56992.07 88888.00 2002-12-21 15:40:44.839 355 15667.80 517.34 56991.95 88888.00 2002-12-21 15:40:45.839 355 15667.80 517.83 56991.58 88888.00 2002-12-21 15:40:46.839 355 15668.32 518.20 56991.33 88888.00 2002-12-21 15:40:47.839 355 15669.10 518.45 56991.82 88888.00 2002-12-21 15:40:48.839 355 15669.49 517.83 56991.45 88888.00 2002-12-21 15:40:49.839 355 15669.49 518.08 56991.58 88888.00 2002-12-21 15:40:50.839 355 15669.62 518.70 56991.21 88888.00 2002-12-21 15:40:51.839 355 15669.75 518.45 56991.45 88888.00 2002-12-21 15:40:52.839 355 15669.88 518.33 56991.09 88888.00 2002-12-21 15:40:53.839 355 15670.01 518.95 56991.70 88888.00 2002-12-21 15:40:54.839 355 15669.75 519.44 56991.82 88888.00 2002-12-21 15:40:55.839 355 15670.14 519.81 56991.70 88888.00 2002-12-21 15:40:56.839 355 15669.36 519.44 56991.95 88888.00 2002-12-21 15:40:57.839 355 15669.49 519.32 56992.07 88888.00 2002-12-21 15:40:58.839 355 15669.75 519.57 56992.43 88888.00 2002-12-21 15:40:59.839 355 15669.36 519.57 56991.70 88888.00 2002-12-21 15:41:00.839 355 15669.36 519.57 56992.07 88888.00 2002-12-21 15:41:01.839 355 15670.27 519.20 56991.95 88888.00 2002-12-21 15:41:02.839 355 15670.27 518.95 56992.43 88888.00 2002-12-21 15:41:03.839 355 15670.53 518.82 56991.70 88888.00 2002-12-21 15:41:04.839 355 15670.53 518.33 56991.58 88888.00 2002-12-21 15:41:05.839 355 15670.53 518.82 56992.68 88888.00 2002-12-21 15:41:06.839 355 15670.79 518.58 56992.19 88888.00 2002-12-21 15:41:07.839 355 15671.57 518.33 56991.45 88888.00 2002-12-21 15:41:08.839 355 15670.40 518.45 56991.58 88888.00 2002-12-21 15:41:09.839 355 15671.44 518.45 56991.82 88888.00 2002-12-21 15:41:10.839 355 15672.09 519.07 56992.07 88888.00 2002-12-21 15:41:11.839 355 15672.22 518.20 56992.07 88888.00 2002-12-21 15:41:12.839 355 15672.22 518.45 56992.68 88888.00 2002-12-21 15:41:13.839 355 15672.09 518.70 56992.07 88888.00 2002-12-21 15:41:14.839 355 15672.35 518.45 56991.82 88888.00 2002-12-21 15:41:15.839 355 15672.48 517.83 56992.31 88888.00 2002-12-21 15:41:16.839 355 15672.48 517.59 56991.45 88888.00 2002-12-21 15:41:17.839 355 15673.39 517.96 56992.19 88888.00 2002-12-21 15:41:18.839 355 15673.13 518.20 56991.95 88888.00 2002-12-21 15:41:19.839 355 15673.78 518.33 56991.95 88888.00 2002-12-21 15:41:20.839 355 15674.04 518.45 56992.31 88888.00 2002-12-21 15:41:21.839 355 15673.65 517.71 56993.04 88888.00 2002-12-21 15:41:22.839 355 15673.65 518.33 56992.19 88888.00 2002-12-21 15:41:23.839 355 15673.78 517.59 56992.80 88888.00 2002-12-21 15:41:24.839 355 15673.91 517.71 56992.92 88888.00 2002-12-21 15:41:25.839 355 15673.65 518.33 56993.17 88888.00 2002-12-21 15:41:26.839 355 15673.78 517.59 56992.80 88888.00 2002-12-21 15:41:27.839 355 15673.78 518.33 56993.78 88888.00 2002-12-21 15:41:28.839 355 15673.65 518.08 56993.17 88888.00 2002-12-21 15:41:29.839 355 15672.61 517.96 56993.66 88888.00 2002-12-21 15:41:30.839 355 15672.35 518.70 56992.92 88888.00 2002-12-21 15:41:31.839 355 15672.09 518.70 56993.66 88888.00 2002-12-21 15:41:32.839 355 15672.35 518.45 56993.78 88888.00 2002-12-21 15:41:33.839 355 15671.96 518.58 56993.17 88888.00 2002-12-21 15:41:34.839 355 15672.48 518.45 56993.04 88888.00 2002-12-21 15:41:35.839 355 15672.22 518.33 56993.41 88888.00 2002-12-21 15:41:36.839 355 15672.87 517.46 56993.29 88888.00 2002-12-21 15:41:37.839 355 15672.87 517.83 56993.41 88888.00 2002-12-21 15:41:38.839 355 15672.87 517.34 56993.41 88888.00 2002-12-21 15:41:39.839 355 15673.00 517.34 56993.17 88888.00 2002-12-21 15:41:40.839 355 15672.74 517.83 56993.54 88888.00 2002-12-21 15:41:41.839 355 15672.61 518.33 56993.29 88888.00 2002-12-21 15:41:42.839 355 15672.87 518.95 56992.92 88888.00 2002-12-21 15:41:43.839 355 15672.48 518.20 56994.14 88888.00 2002-12-21 15:41:44.839 355 15671.83 518.20 56993.54 88888.00 2002-12-21 15:41:45.839 355 15671.57 518.70 56993.90 88888.00 2002-12-21 15:41:46.839 355 15671.44 518.82 56993.78 88888.00 2002-12-21 15:41:47.839 355 15671.18 518.70 56993.90 88888.00 2002-12-21 15:41:48.839 355 15670.53 518.95 56993.54 88888.00 2002-12-21 15:41:49.839 355 15670.01 519.44 56993.41 88888.00 2002-12-21 15:41:50.839 355 15670.01 519.44 56993.54 88888.00 2002-12-21 15:41:51.839 355 15669.75 518.95 56993.04 88888.00 2002-12-21 15:41:52.839 355 15670.40 519.44 56993.04 88888.00 2002-12-21 15:41:53.839 355 15669.88 519.57 56993.17 88888.00 2002-12-21 15:41:54.839 355 15669.62 519.20 56993.54 88888.00 2002-12-21 15:41:55.839 355 15669.62 519.81 56993.54 88888.00 2002-12-21 15:41:56.839 355 15669.36 518.82 56993.41 88888.00 2002-12-21 15:41:57.839 355 15669.49 519.69 56993.41 88888.00 2002-12-21 15:41:58.839 355 15668.84 520.06 56993.54 88888.00 2002-12-21 15:41:59.839 355 15669.23 520.19 56993.17 88888.00 2002-12-21 15:42:00.839 355 15668.45 520.31 56993.78 88888.00 2002-12-21 15:42:01.839 355 15667.93 521.05 56993.41 88888.00 2002-12-21 15:42:02.839 355 15668.19 521.05 56994.14 88888.00 2002-12-21 15:42:03.839 355 15667.28 520.31 56993.54 88888.00 2002-12-21 15:42:04.839 355 15667.67 521.55 56993.66 88888.00 2002-12-21 15:42:05.839 355 15666.89 520.56 56992.80 88888.00 2002-12-21 15:42:06.839 355 15667.54 520.68 56993.41 88888.00 2002-12-21 15:42:07.839 355 15667.67 520.43 56993.29 88888.00 2002-12-21 15:42:08.839 355 15668.32 520.31 56993.04 88888.00 2002-12-21 15:42:09.839 355 15668.97 520.68 56993.54 88888.00 2002-12-21 15:42:10.839 355 15668.97 520.43 56993.54 88888.00 2002-12-21 15:42:11.839 355 15669.88 520.56 56993.66 88888.00 2002-12-21 15:42:12.839 355 15669.75 520.43 56993.78 88888.00 2002-12-21 15:42:13.839 355 15670.92 520.43 56994.02 88888.00 2002-12-21 15:42:14.839 355 15670.92 519.94 56993.41 88888.00 2002-12-21 15:42:15.839 355 15670.92 520.06 56994.14 88888.00 2002-12-21 15:42:16.839 355 15670.66 519.32 56994.27 88888.00 2002-12-21 15:42:17.839 355 15671.57 519.57 56993.78 88888.00 2002-12-21 15:42:18.839 355 15671.31 519.44 56994.39 88888.00 2002-12-21 15:42:19.839 355 15671.57 519.69 56994.39 88888.00 2002-12-21 15:42:20.839 355 15671.83 520.06 56994.76 88888.00 2002-12-21 15:42:21.839 355 15671.44 519.57 56994.76 88888.00 2002-12-21 15:42:22.839 355 15670.79 519.44 56994.76 88888.00 2002-12-21 15:42:23.839 355 15670.92 519.44 56994.51 88888.00 2002-12-21 15:42:24.839 355 15670.92 519.20 56994.88 88888.00 2002-12-21 15:42:25.839 355 15670.66 519.81 56995.25 88888.00 2002-12-21 15:42:26.839 355 15671.18 518.45 56994.88 88888.00 2002-12-21 15:42:27.839 355 15670.53 519.32 56995.00 88888.00 2002-12-21 15:42:28.839 355 15670.79 519.07 56995.12 88888.00 2002-12-21 15:42:29.839 355 15671.44 518.95 56994.88 88888.00 2002-12-21 15:42:30.839 355 15670.66 519.07 56995.12 88888.00 2002-12-21 15:42:31.839 355 15670.66 518.08 56995.61 88888.00 2002-12-21 15:42:32.839 355 15670.53 518.82 56996.10 88888.00 2002-12-21 15:42:33.839 355 15670.40 518.95 56995.25 88888.00 2002-12-21 15:42:34.839 355 15669.36 519.20 56995.73 88888.00 2002-12-21 15:42:35.839 355 15668.97 519.32 56995.37 88888.00 2002-12-21 15:42:36.839 355 15668.84 518.70 56995.49 88888.00 2002-12-21 15:42:37.839 355 15668.32 519.32 56995.86 88888.00 2002-12-21 15:42:38.839 355 15667.93 518.95 56995.98 88888.00 2002-12-21 15:42:39.839 355 15668.06 519.20 56995.98 88888.00 2002-12-21 15:42:40.839 355 15668.32 518.70 56995.49 88888.00 2002-12-21 15:42:41.839 355 15668.32 518.45 56995.98 88888.00 2002-12-21 15:42:42.839 355 15668.71 518.82 56995.37 88888.00 2002-12-21 15:42:43.839 355 15669.75 517.83 56996.47 88888.00 2002-12-21 15:42:44.839 355 15669.10 517.83 56996.47 88888.00 2002-12-21 15:42:45.839 355 15668.97 517.83 56995.98 88888.00 2002-12-21 15:42:46.839 355 15669.62 517.83 56996.34 88888.00 2002-12-21 15:42:47.839 355 15669.23 518.82 56996.22 88888.00 2002-12-21 15:42:48.839 355 15669.36 518.58 56996.10 88888.00 2002-12-21 15:42:49.839 355 15668.84 519.32 56996.59 88888.00 2002-12-21 15:42:50.839 355 15668.58 519.07 56996.22 88888.00 2002-12-21 15:42:51.839 355 15668.71 520.31 56996.71 88888.00 2002-12-21 15:42:52.839 355 15668.32 519.81 56996.22 88888.00 2002-12-21 15:42:53.839 355 15667.41 520.06 56996.59 88888.00 2002-12-21 15:42:54.839 355 15666.37 520.19 56996.47 88888.00 2002-12-21 15:42:55.839 355 15666.50 519.94 56996.47 88888.00 2002-12-21 15:42:56.839 355 15666.37 519.32 56996.22 88888.00 2002-12-21 15:42:57.839 355 15667.28 519.20 56996.47 88888.00 2002-12-21 15:42:58.839 355 15667.54 518.95 56996.59 88888.00 2002-12-21 15:42:59.839 355 15667.67 518.58 56996.96 88888.00 2002-12-21 15:43:00.839 355 15668.19 518.70 56997.20 88888.00 2002-12-21 15:43:01.839 355 15669.49 517.71 56996.10 88888.00 2002-12-21 15:43:02.839 355 15669.23 518.20 56995.98 88888.00 2002-12-21 15:43:03.839 355 15670.40 518.20 56996.71 88888.00 2002-12-21 15:43:04.839 355 15671.57 517.71 56996.71 88888.00 2002-12-21 15:43:05.839 355 15671.18 518.45 56997.08 88888.00 2002-12-21 15:43:06.839 355 15671.44 518.08 56996.84 88888.00 2002-12-21 15:43:07.839 355 15671.70 517.83 56996.84 88888.00 2002-12-21 15:43:08.839 355 15671.83 518.33 56996.71 88888.00 2002-12-21 15:43:09.839 355 15672.09 518.45 56997.45 88888.00 2002-12-21 15:43:10.839 355 15671.83 518.20 56997.20 88888.00 2002-12-21 15:43:11.839 355 15672.09 518.95 56997.08 88888.00 2002-12-21 15:43:12.839 355 15671.83 519.07 56997.69 88888.00 2002-12-21 15:43:13.839 355 15671.96 518.82 56997.57 88888.00 2002-12-21 15:43:14.839 355 15671.44 520.06 56997.08 88888.00 2002-12-21 15:43:15.839 355 15671.05 519.81 56998.06 88888.00 2002-12-21 15:43:16.839 355 15671.18 519.81 56997.93 88888.00 2002-12-21 15:43:17.839 355 15670.66 519.44 56997.57 88888.00 2002-12-21 15:43:18.839 355 15669.49 519.81 56997.57 88888.00 2002-12-21 15:43:19.839 355 15670.92 519.94 56997.20 88888.00 2002-12-21 15:43:20.839 355 15671.05 519.69 56998.06 88888.00 2002-12-21 15:43:21.839 355 15670.92 518.82 56997.20 88888.00 2002-12-21 15:43:22.839 355 15671.57 518.95 56997.69 88888.00 2002-12-21 15:43:23.839 355 15671.44 519.07 56998.18 88888.00 2002-12-21 15:43:24.839 355 15672.09 518.70 56997.81 88888.00 2002-12-21 15:43:25.839 355 15671.83 518.58 56997.69 88888.00 2002-12-21 15:43:26.839 355 15672.22 519.20 56997.81 88888.00 2002-12-21 15:43:27.839 355 15672.61 518.95 56998.18 88888.00 2002-12-21 15:43:28.839 355 15673.13 519.20 56998.67 88888.00 2002-12-21 15:43:29.839 355 15672.87 518.70 56999.04 88888.00 2002-12-21 15:43:30.839 355 15674.04 518.33 56998.18 88888.00 2002-12-21 15:43:31.839 355 15673.91 518.33 56998.79 88888.00 2002-12-21 15:43:32.839 355 15674.17 518.45 56998.91 88888.00 2002-12-21 15:43:33.839 355 15674.82 517.83 56999.16 88888.00 2002-12-21 15:43:34.839 355 15675.21 517.96 56998.91 88888.00 2002-12-21 15:43:35.839 355 15675.47 518.45 56998.79 88888.00 2002-12-21 15:43:36.839 355 15675.99 518.08 56999.52 88888.00 2002-12-21 15:43:37.839 355 15676.25 518.70 56998.79 88888.00 2002-12-21 15:43:38.839 355 15676.77 518.45 56999.40 88888.00 2002-12-21 15:43:39.839 355 15676.12 518.95 56999.89 88888.00 2002-12-21 15:43:40.839 355 15676.38 519.20 57000.01 88888.00 2002-12-21 15:43:41.839 355 15675.60 518.82 56999.65 88888.00 2002-12-21 15:43:42.839 355 15676.64 518.95 57000.01 88888.00 2002-12-21 15:43:43.839 355 15675.73 518.58 56999.77 88888.00 2002-12-21 15:43:44.839 355 15675.86 519.57 57000.26 88888.00 2002-12-21 15:43:45.839 355 15676.77 518.95 56999.89 88888.00 2002-12-21 15:43:46.839 355 15676.90 519.07 56999.89 88888.00 2002-12-21 15:43:47.839 355 15676.64 518.33 57000.62 88888.00 2002-12-21 15:43:48.839 355 15676.90 518.08 56999.89 88888.00 2002-12-21 15:43:49.839 355 15676.90 518.08 57000.99 88888.00 2002-12-21 15:43:50.839 355 15677.16 518.33 57000.38 88888.00 2002-12-21 15:43:51.839 355 15677.29 518.08 57000.14 88888.00 2002-12-21 15:43:52.839 355 15677.16 518.08 56999.89 88888.00 2002-12-21 15:43:53.839 355 15677.16 518.20 57000.50 88888.00 2002-12-21 15:43:54.839 355 15676.64 518.08 57000.26 88888.00 2002-12-21 15:43:55.839 355 15676.90 519.07 57000.38 88888.00 2002-12-21 15:43:56.839 355 15677.03 518.70 57000.87 88888.00 2002-12-21 15:43:57.839 355 15676.25 519.20 57001.48 88888.00 2002-12-21 15:43:58.839 355 15676.25 519.32 57000.38 88888.00 2002-12-21 15:43:59.839 355 15675.34 519.44 57000.26 88888.00 2002-12-21 15:44:00.839 355 15675.21 519.32 57000.50 88888.00 2002-12-21 15:44:01.839 355 15674.69 519.44 57000.26 88888.00 2002-12-21 15:44:02.839 355 15675.08 519.69 57000.75 88888.00 2002-12-21 15:44:03.839 355 15675.34 519.81 57000.50 88888.00 2002-12-21 15:44:04.839 355 15675.34 519.94 57000.01 88888.00 2002-12-21 15:44:05.839 355 15675.34 519.94 57000.14 88888.00 2002-12-21 15:44:06.839 355 15675.08 519.32 57000.26 88888.00 2002-12-21 15:44:07.839 355 15675.99 519.94 57000.38 88888.00 2002-12-21 15:44:08.839 355 15675.73 519.69 57000.38 88888.00 2002-12-21 15:44:09.839 355 15675.34 519.20 57000.14 88888.00 2002-12-21 15:44:10.839 355 15675.47 519.57 57001.11 88888.00 2002-12-21 15:44:11.839 355 15675.47 519.81 57000.62 88888.00 2002-12-21 15:44:12.839 355 15675.34 519.32 57000.01 88888.00 2002-12-21 15:44:13.839 355 15674.69 519.57 57000.01 88888.00 2002-12-21 15:44:14.839 355 15675.08 520.06 57000.62 88888.00 2002-12-21 15:44:15.839 355 15674.95 519.94 57000.26 88888.00 2002-12-21 15:44:16.839 355 15675.08 520.43 57000.14 88888.00 2002-12-21 15:44:17.839 355 15674.43 520.56 57000.01 88888.00 2002-12-21 15:44:18.839 355 15674.95 519.81 57000.50 88888.00 2002-12-21 15:44:19.839 355 15674.95 520.93 57000.26 88888.00 2002-12-21 15:44:20.839 355 15674.82 520.56 56999.52 88888.00 2002-12-21 15:44:21.839 355 15674.82 520.06 57000.26 88888.00 2002-12-21 15:44:22.839 355 15675.34 520.81 56999.89 88888.00 2002-12-21 15:44:23.839 355 15676.25 520.56 56999.28 88888.00 2002-12-21 15:44:24.839 355 15676.25 520.19 56999.52 88888.00 2002-12-21 15:44:25.839 355 15677.03 520.06 57000.75 88888.00 2002-12-21 15:44:26.839 355 15676.77 519.69 56999.65 88888.00 2002-12-21 15:44:27.839 355 15677.29 519.81 56999.77 88888.00 2002-12-21 15:44:28.839 355 15678.85 519.69 56999.89 88888.00 2002-12-21 15:44:29.839 355 15677.81 519.44 56999.16 88888.00 2002-12-21 15:44:30.839 355 15677.81 519.20 56999.40 88888.00 2002-12-21 15:44:31.839 355 15678.46 519.57 57000.38 88888.00 2002-12-21 15:44:32.839 355 15677.68 519.44 56999.65 88888.00 2002-12-21 15:44:33.839 355 15677.42 519.94 57000.01 88888.00 2002-12-21 15:44:34.839 355 15677.29 519.32 57000.26 88888.00 2002-12-21 15:44:35.839 355 15677.16 519.32 57000.01 88888.00 2002-12-21 15:44:36.839 355 15677.29 519.81 57000.62 88888.00 2002-12-21 15:44:37.839 355 15677.55 519.94 57000.50 88888.00 2002-12-21 15:44:38.839 355 15677.03 520.06 57000.26 88888.00 2002-12-21 15:44:39.839 355 15676.51 519.57 57000.14 88888.00 2002-12-21 15:44:40.839 355 15676.25 520.06 57000.26 88888.00 2002-12-21 15:44:41.839 355 15676.25 520.06 57000.26 88888.00 2002-12-21 15:44:42.839 355 15675.21 520.31 56999.77 88888.00 2002-12-21 15:44:43.839 355 15674.95 520.19 56999.89 88888.00 2002-12-21 15:44:44.839 355 15674.56 520.81 56999.77 88888.00 2002-12-21 15:44:45.839 355 15674.82 520.81 57000.14 88888.00 2002-12-21 15:44:46.839 355 15674.17 521.05 57000.26 88888.00 2002-12-21 15:44:47.839 355 15673.39 520.43 56999.77 88888.00 2002-12-21 15:44:48.839 355 15673.13 520.56 56999.52 88888.00 2002-12-21 15:44:49.839 355 15672.74 520.06 56999.65 88888.00 2002-12-21 15:44:50.839 355 15671.70 520.81 56999.40 88888.00 2002-12-21 15:44:51.839 355 15671.83 520.43 56998.91 88888.00 2002-12-21 15:44:52.839 355 15671.31 519.81 56999.16 88888.00 2002-12-21 15:44:53.839 355 15671.05 520.19 56998.91 88888.00 2002-12-21 15:44:54.839 355 15671.05 519.69 56998.91 88888.00 2002-12-21 15:44:55.839 355 15670.79 519.57 56998.79 88888.00 2002-12-21 15:44:56.839 355 15671.44 519.32 56999.04 88888.00 2002-12-21 15:44:57.839 355 15671.05 519.20 56997.93 88888.00 2002-12-21 15:44:58.839 355 15671.31 519.07 56998.06 88888.00 2002-12-21 15:44:59.839 355 15671.83 519.20 56998.30 88888.00 2002-12-21 15:45:00.839 355 15672.48 519.07 56998.18 88888.00 2002-12-21 15:45:01.839 355 15672.87 518.70 56997.81 88888.00 2002-12-21 15:45:02.839 355 15673.78 518.20 56998.43 88888.00 2002-12-21 15:45:03.839 355 15675.21 518.95 56998.43 88888.00 2002-12-21 15:45:04.839 355 15674.69 519.20 56997.81 88888.00 2002-12-21 15:45:05.839 355 15674.17 518.82 56998.06 88888.00 2002-12-21 15:45:06.839 355 15673.78 518.82 56998.18 88888.00 2002-12-21 15:45:07.839 355 15674.17 519.07 56998.55 88888.00 2002-12-21 15:45:08.839 355 15673.13 518.45 56998.18 88888.00 2002-12-21 15:45:09.839 355 15672.87 519.44 56998.43 88888.00 2002-12-21 15:45:10.839 355 15673.00 519.44 56998.67 88888.00 2002-12-21 15:45:11.839 355 15672.48 519.94 56998.67 88888.00 2002-12-21 15:45:12.839 355 15672.22 519.44 56997.45 88888.00 2002-12-21 15:45:13.839 355 15671.83 519.32 56998.55 88888.00 2002-12-21 15:45:14.839 355 15671.83 519.20 56998.06 88888.00 2002-12-21 15:45:15.839 355 15671.18 519.69 56998.30 88888.00 2002-12-21 15:45:16.839 355 15671.57 519.94 56997.93 88888.00 2002-12-21 15:45:17.839 355 15671.18 520.43 56996.84 88888.00 2002-12-21 15:45:18.839 355 15671.18 520.19 56997.81 88888.00 2002-12-21 15:45:19.839 355 15670.66 519.57 56998.06 88888.00 2002-12-21 15:45:20.839 355 15670.79 519.07 56997.81 88888.00 2002-12-21 15:45:21.839 355 15670.14 519.81 56997.81 88888.00 2002-12-21 15:45:22.839 355 15670.27 519.94 56997.08 88888.00 2002-12-21 15:45:23.839 355 15669.88 520.19 56997.20 88888.00 2002-12-21 15:45:24.839 355 15669.36 520.31 56997.08 88888.00 2002-12-21 15:45:25.839 355 15669.88 520.06 56996.84 88888.00 2002-12-21 15:45:26.839 355 15669.75 518.95 56997.20 88888.00 2002-12-21 15:45:27.839 355 15670.01 518.70 56997.20 88888.00 2002-12-21 15:45:28.839 355 15669.88 518.58 56997.08 88888.00 2002-12-21 15:45:29.839 355 15671.44 518.95 56996.96 88888.00 2002-12-21 15:45:30.839 355 15670.79 518.45 56997.32 88888.00 2002-12-21 15:45:31.839 355 15670.66 517.46 56997.08 88888.00 2002-12-21 15:45:32.839 355 15672.35 518.20 56996.84 88888.00 2002-12-21 15:45:33.839 355 15672.35 518.20 56996.59 88888.00 2002-12-21 15:45:34.839 355 15673.13 517.46 56997.08 88888.00 2002-12-21 15:45:35.839 355 15673.00 517.34 56996.84 88888.00 2002-12-21 15:45:36.839 355 15672.48 517.96 56996.47 88888.00 2002-12-21 15:45:37.839 355 15672.74 516.97 56997.20 88888.00 2002-12-21 15:45:39.839 355 15673.13 517.71 56996.47 88888.00 2002-12-21 15:45:40.839 355 15672.35 517.46 56996.84 88888.00 2002-12-21 15:45:41.839 355 15672.87 517.09 56997.08 88888.00 2002-12-21 15:45:42.839 355 15672.61 516.97 56996.71 88888.00 2002-12-21 15:45:43.839 355 15672.09 516.72 56997.08 88888.00 2002-12-21 15:45:44.839 355 15671.83 517.59 56997.45 88888.00 2002-12-21 15:45:45.839 355 15670.92 517.46 56996.96 88888.00 2002-12-21 15:45:46.839 355 15671.18 516.72 56997.32 88888.00 2002-12-21 15:45:47.839 355 15670.79 517.21 56997.20 88888.00 2002-12-21 15:45:48.839 355 15671.18 517.34 56996.84 88888.00 2002-12-21 15:45:49.839 355 15670.66 516.97 56997.08 88888.00 2002-12-21 15:45:50.839 355 15670.40 517.09 56997.08 88888.00 2002-12-21 15:45:51.839 355 15670.27 517.21 56996.71 88888.00 2002-12-21 15:45:52.839 355 15670.92 516.47 56996.96 88888.00 2002-12-21 15:45:53.839 355 15670.53 516.22 56996.59 88888.00 2002-12-21 15:45:54.839 355 15670.27 516.47 56997.32 88888.00 2002-12-21 15:45:55.839 355 15670.40 515.97 56996.96 88888.00 2002-12-21 15:45:56.839 355 15670.01 515.97 56996.84 88888.00 2002-12-21 15:45:57.839 355 15670.01 516.72 56996.59 88888.00 2002-12-21 15:45:58.839 355 15670.53 516.47 56996.84 88888.00 2002-12-21 15:45:59.839 355 15670.27 517.34 56996.22 88888.00 2002-12-21 15:46:00.839 355 15670.01 516.22 56996.22 88888.00 2002-12-21 15:46:01.839 355 15669.36 517.34 56997.08 88888.00 2002-12-21 15:46:02.839 355 15670.01 517.21 56996.84 88888.00 2002-12-21 15:46:03.839 355 15669.36 517.09 56997.32 88888.00 2002-12-21 15:46:04.839 355 15669.88 517.34 56996.47 88888.00 2002-12-21 15:46:05.839 355 15668.58 516.84 56996.47 88888.00 2002-12-21 15:46:06.839 355 15668.71 517.21 56996.59 88888.00 2002-12-21 15:46:07.839 355 15668.71 517.59 56996.96 88888.00 2002-12-21 15:46:08.839 355 15668.58 517.83 56996.84 88888.00 2002-12-21 15:46:09.839 355 15667.67 517.46 56996.34 88888.00 2002-12-21 15:46:10.839 355 15668.19 516.84 56996.22 88888.00 2002-12-21 15:46:11.839 355 15668.19 517.59 56996.59 88888.00 2002-12-21 15:46:12.839 355 15668.71 517.59 56995.86 88888.00 2002-12-21 15:46:13.839 355 15668.58 517.09 56996.34 88888.00 2002-12-21 15:46:14.839 355 15669.23 516.84 56996.34 88888.00 2002-12-21 15:46:15.839 355 15669.75 516.84 56996.59 88888.00 2002-12-21 15:46:16.839 355 15669.75 516.59 56996.59 88888.00 2002-12-21 15:46:17.839 355 15669.88 516.22 56995.86 88888.00 2002-12-21 15:46:18.839 355 15669.75 516.97 56996.96 88888.00 2002-12-21 15:46:19.839 355 15669.62 516.97 56996.34 88888.00 2002-12-21 15:46:20.839 355 15669.10 517.09 56996.96 88888.00 2002-12-21 15:46:21.839 355 15669.75 517.83 56996.47 88888.00 2002-12-21 15:46:22.839 355 15668.71 517.34 56996.59 88888.00 2002-12-21 15:46:23.839 355 15669.36 517.71 56996.71 88888.00 2002-12-21 15:46:24.839 355 15668.84 517.83 56997.20 88888.00 2002-12-21 15:46:25.839 355 15668.97 518.70 56996.59 88888.00 2002-12-21 15:46:26.839 355 15668.97 518.45 56996.47 88888.00 2002-12-21 15:46:27.839 355 15669.23 517.71 56996.34 88888.00 2002-12-21 15:46:28.839 355 15669.10 517.83 56997.08 88888.00 2002-12-21 15:46:29.839 355 15668.71 518.95 56997.08 88888.00 2002-12-21 15:46:30.839 355 15668.71 518.45 56995.98 88888.00 2002-12-21 15:46:31.839 355 15668.84 518.95 56996.59 88888.00 2002-12-21 15:46:32.839 355 15669.36 518.20 56996.47 88888.00 2002-12-21 15:46:33.839 355 15669.49 518.82 56996.84 88888.00 2002-12-21 15:46:34.839 355 15668.84 519.07 56997.45 88888.00 2002-12-21 15:46:35.839 355 15669.49 518.58 56996.71 88888.00 2002-12-21 15:46:36.839 355 15669.36 519.69 56997.08 88888.00 2002-12-21 15:46:37.839 355 15668.58 519.57 56996.84 88888.00 2002-12-21 15:46:38.839 355 15668.19 519.20 56997.08 88888.00 2002-12-21 15:46:39.839 355 15668.45 519.69 56997.32 88888.00 2002-12-21 15:46:40.839 355 15668.06 519.20 56997.69 88888.00 2002-12-21 15:46:41.839 355 15667.80 519.20 56996.96 88888.00 2002-12-21 15:46:42.839 355 15666.76 519.32 56997.45 88888.00 2002-12-21 15:46:43.839 355 15666.89 519.32 56997.20 88888.00 2002-12-21 15:46:44.839 355 15667.15 519.44 56997.32 88888.00 2002-12-21 15:46:45.839 355 15665.85 519.32 56997.20 88888.00 2002-12-21 15:46:46.839 355 15667.41 519.57 56996.22 88888.00 2002-12-21 15:46:47.839 355 15667.28 519.32 56997.45 88888.00 2002-12-21 15:46:48.839 355 15667.28 519.44 56997.20 88888.00 2002-12-21 15:46:49.839 355 15667.02 518.95 56997.69 88888.00 2002-12-21 15:46:50.839 355 15667.41 519.07 56996.96 88888.00 2002-12-21 15:46:51.839 355 15667.67 519.20 56997.32 88888.00 2002-12-21 15:46:52.839 355 15668.19 519.57 56996.84 88888.00 2002-12-21 15:46:53.839 355 15668.71 518.70 56997.69 88888.00 2002-12-21 15:46:54.839 355 15668.45 519.94 56997.20 88888.00 2002-12-21 15:46:55.839 355 15668.84 518.95 56997.57 88888.00 2002-12-21 15:46:56.839 355 15669.23 519.69 56997.20 88888.00 2002-12-21 15:46:57.839 355 15670.01 519.57 56997.08 88888.00 2002-12-21 15:46:58.839 355 15670.27 519.20 56996.59 88888.00 2002-12-21 15:46:59.839 355 15671.05 519.69 56998.30 88888.00 2002-12-21 15:47:00.839 355 15671.18 520.06 56997.69 88888.00 2002-12-21 15:47:01.839 355 15670.79 519.94 56997.69 88888.00 2002-12-21 15:47:02.839 355 15671.05 519.81 56997.32 88888.00 2002-12-21 15:47:03.839 355 15670.92 520.56 56998.06 88888.00 2002-12-21 15:47:04.839 355 15671.05 520.68 56997.93 88888.00 2002-12-21 15:47:05.839 355 15671.83 520.81 56997.81 88888.00 2002-12-21 15:47:06.839 355 15672.22 520.06 56997.81 88888.00 2002-12-21 15:47:07.839 355 15672.87 521.18 56998.06 88888.00 2002-12-21 15:47:08.839 355 15672.61 521.05 56998.30 88888.00 2002-12-21 15:47:09.839 355 15672.87 522.04 56998.18 88888.00 2002-12-21 15:47:10.839 355 15672.61 521.55 56998.30 88888.00 2002-12-21 15:47:11.839 355 15672.87 521.55 56998.18 88888.00 2002-12-21 15:47:12.839 355 15673.00 521.55 56998.30 88888.00 2002-12-21 15:47:13.839 355 15673.39 522.29 56997.45 88888.00 2002-12-21 15:47:14.839 355 15673.26 521.80 56998.43 88888.00 2002-12-21 15:47:15.839 355 15673.52 522.04 56998.91 88888.00 2002-12-21 15:47:16.839 355 15673.65 522.54 56998.91 88888.00 2002-12-21 15:47:17.839 355 15673.91 522.54 56998.79 88888.00 2002-12-21 15:47:18.839 355 15673.65 522.17 56998.91 88888.00 2002-12-21 15:47:19.839 355 15673.78 522.66 56998.55 88888.00 2002-12-21 15:47:20.839 355 15674.17 522.91 56998.79 88888.00 2002-12-21 15:47:21.839 355 15674.43 522.42 56998.91 88888.00 2002-12-21 15:47:22.839 355 15675.60 522.42 56999.89 88888.00 2002-12-21 15:47:23.839 355 15675.21 522.54 56998.55 88888.00 2002-12-21 15:47:24.839 355 15675.99 521.92 56998.79 88888.00 2002-12-21 15:47:25.839 355 15675.99 522.91 56998.43 88888.00 2002-12-21 15:47:26.839 355 15677.03 522.91 56998.43 88888.00 2002-12-21 15:47:27.839 355 15677.03 522.54 56999.40 88888.00 2002-12-21 15:47:28.839 355 15677.68 522.29 56999.52 88888.00 2002-12-21 15:47:29.839 355 15678.59 521.67 56999.52 88888.00 2002-12-21 15:47:30.839 355 15678.20 522.91 56999.16 88888.00 2002-12-21 15:47:31.839 355 15677.94 522.42 56999.40 88888.00 2002-12-21 15:47:32.839 355 15677.42 523.28 56999.52 88888.00 2002-12-21 15:47:33.839 355 15677.55 523.03 56999.65 88888.00 2002-12-21 15:47:34.839 355 15677.94 523.41 56999.28 88888.00 2002-12-21 15:47:35.839 355 15677.68 523.53 57000.38 88888.00 2002-12-21 15:47:36.839 355 15677.16 523.28 57000.14 88888.00 2002-12-21 15:47:37.839 355 15677.55 524.15 56999.52 88888.00 2002-12-21 15:47:38.839 355 15678.33 523.65 56999.77 88888.00 2002-12-21 15:47:39.839 355 15678.72 522.91 57000.26 88888.00 2002-12-21 15:47:40.839 355 15678.20 523.90 56999.77 88888.00 2002-12-21 15:47:41.839 355 15679.24 523.90 56999.77 88888.00 2002-12-21 15:47:42.839 355 15679.24 524.15 56999.52 88888.00 2002-12-21 15:47:43.839 355 15680.15 524.40 57000.14 88888.00 2002-12-21 15:47:44.839 355 15680.15 523.53 56999.65 88888.00 2002-12-21 15:47:45.839 355 15680.15 523.78 57000.26 88888.00 2002-12-21 15:47:46.839 355 15680.15 523.65 57000.14 88888.00 2002-12-21 15:47:47.839 355 15680.93 523.90 57000.26 88888.00 2002-12-21 15:47:48.839 355 15681.45 523.78 57000.14 88888.00 2002-12-21 15:47:49.839 355 15681.58 523.16 57000.75 88888.00 2002-12-21 15:47:50.839 355 15680.67 524.03 57000.75 88888.00 2002-12-21 15:47:51.839 355 15680.54 523.90 57000.26 88888.00 2002-12-21 15:47:52.839 355 15681.71 523.28 57000.38 88888.00 2002-12-21 15:47:53.839 355 15681.97 523.41 57001.36 88888.00 2002-12-21 15:47:54.839 355 15681.84 523.28 57000.99 88888.00 2002-12-21 15:47:55.839 355 15682.49 523.03 57000.62 88888.00 2002-12-21 15:47:56.839 355 15682.88 523.28 57000.99 88888.00 2002-12-21 15:47:57.839 355 15683.26 524.40 57000.75 88888.00 2002-12-21 15:47:58.839 355 15683.92 522.66 57000.99 88888.00 2002-12-21 15:47:59.839 355 15684.17 523.90 57001.23 88888.00 2002-12-21 15:48:00.839 355 15684.43 523.28 57000.99 88888.00 2002-12-21 15:48:01.839 355 15684.43 524.27 57001.11 88888.00 2002-12-21 15:48:02.839 355 15685.08 524.27 57001.85 88888.00 2002-12-21 15:48:03.839 355 15684.95 523.90 57001.36 88888.00 2002-12-21 15:48:04.839 355 15685.34 523.65 57001.48 88888.00 2002-12-21 15:48:05.839 355 15685.60 523.53 57001.85 88888.00 2002-12-21 15:48:06.839 355 15684.95 523.53 57001.73 88888.00 2002-12-21 15:48:07.839 355 15685.47 523.28 57001.97 88888.00 2002-12-21 15:48:08.839 355 15685.73 523.03 57002.09 88888.00 2002-12-21 15:48:09.839 355 15685.99 522.79 57001.97 88888.00 2002-12-21 15:48:10.839 355 15686.38 523.53 57002.34 88888.00 2002-12-21 15:48:11.839 355 15686.38 522.04 57001.97 88888.00 2002-12-21 15:48:12.839 355 15687.68 522.04 57002.58 88888.00 2002-12-21 15:48:13.839 355 15687.42 522.42 57003.19 88888.00 2002-12-21 15:48:14.839 355 15687.55 522.42 57003.07 88888.00 2002-12-21 15:48:15.839 355 15687.81 522.04 57002.58 88888.00 2002-12-21 15:48:16.839 355 15687.94 522.29 57002.34 88888.00 2002-12-21 15:48:17.839 355 15688.07 522.42 57003.56 88888.00 2002-12-21 15:48:18.839 355 15687.81 522.17 57003.07 88888.00 2002-12-21 15:48:19.839 355 15687.55 522.29 57002.95 88888.00 2002-12-21 15:48:20.839 355 15687.42 522.42 57003.07 88888.00 2002-12-21 15:48:21.839 355 15687.03 522.66 57003.19 88888.00 2002-12-21 15:48:22.839 355 15686.90 522.54 57003.44 88888.00 2002-12-21 15:48:23.839 355 15686.64 521.92 57004.17 88888.00 2002-12-21 15:48:24.839 355 15687.29 521.92 57003.32 88888.00 2002-12-21 15:48:25.839 355 15685.73 521.42 57004.17 88888.00 2002-12-21 15:48:26.839 355 15685.47 521.80 57004.05 88888.00 2002-12-21 15:48:27.839 355 15685.73 521.67 57003.68 88888.00 2002-12-21 15:48:28.839 355 15685.08 522.17 57004.29 88888.00 2002-12-21 15:48:29.839 355 15685.47 521.92 57003.68 88888.00 2002-12-21 15:48:30.839 355 15685.08 521.55 57003.44 88888.00 2002-12-21 15:48:31.839 355 15684.69 521.42 57003.93 88888.00 2002-12-21 15:48:32.839 355 15684.56 521.80 57003.68 88888.00 2002-12-21 15:48:33.839 355 15684.82 522.29 57003.68 88888.00 2002-12-21 15:48:34.839 355 15684.43 522.29 57004.29 88888.00 2002-12-21 15:48:35.839 355 15685.60 521.55 57005.03 88888.00 2002-12-21 15:48:36.839 355 15684.56 522.66 57004.29 88888.00 2002-12-21 15:48:37.839 355 15683.92 523.03 57004.54 88888.00 2002-12-21 15:48:38.839 355 15684.04 522.66 57004.17 88888.00 2002-12-21 15:48:39.839 355 15683.26 523.28 57004.66 88888.00 2002-12-21 15:48:40.839 355 15682.49 522.91 57004.54 88888.00 2002-12-21 15:48:41.839 355 15682.23 522.17 57005.39 88888.00 2002-12-21 15:48:42.839 355 15681.19 522.42 57004.78 88888.00 2002-12-21 15:48:43.839 355 15681.19 522.29 57004.90 88888.00 2002-12-21 15:48:44.839 355 15680.41 522.29 57004.54 88888.00 2002-12-21 15:48:45.839 355 15679.37 521.80 57004.90 88888.00 2002-12-21 15:48:46.839 355 15678.85 521.55 57005.03 88888.00 2002-12-21 15:48:47.839 355 15678.20 521.55 57004.78 88888.00 2002-12-21 15:48:48.839 355 15677.81 521.05 57004.90 88888.00 2002-12-21 15:48:49.839 355 15678.46 521.42 57005.03 88888.00 2002-12-21 15:48:50.839 355 15677.55 521.18 57004.29 88888.00 2002-12-21 15:48:51.839 355 15677.03 520.93 57004.78 88888.00 2002-12-21 15:48:52.839 355 15676.51 520.56 57004.41 88888.00 2002-12-21 15:48:53.839 355 15676.25 521.05 57004.54 88888.00 2002-12-21 15:48:54.839 355 15676.25 520.56 57004.90 88888.00 2002-12-21 15:48:55.839 355 15675.86 520.93 57003.93 88888.00 2002-12-21 15:48:56.839 355 15675.99 520.93 57003.80 88888.00 2002-12-21 15:48:57.839 355 15676.12 521.30 57004.29 88888.00 2002-12-21 15:48:58.839 355 15675.73 521.80 57003.56 88888.00 2002-12-21 15:48:59.839 355 15676.25 521.18 57004.17 88888.00 2002-12-21 15:49:00.839 355 15674.82 521.55 57004.05 88888.00 2002-12-21 15:49:01.839 355 15674.69 522.29 57004.29 88888.00 2002-12-21 15:49:02.839 355 15674.04 521.80 57004.29 88888.00 2002-12-21 15:49:03.839 355 15672.87 522.79 57004.54 88888.00 2002-12-21 15:49:04.839 355 15672.35 522.04 57003.93 88888.00 2002-12-21 15:49:05.839 355 15672.09 522.17 57004.05 88888.00 2002-12-21 15:49:06.839 355 15671.18 523.03 57003.19 88888.00 2002-12-21 15:49:07.839 355 15670.92 522.29 57002.95 88888.00 2002-12-21 15:49:08.839 355 15670.66 522.79 57003.56 88888.00 2002-12-21 15:49:09.839 355 15670.53 522.54 57003.56 88888.00 2002-12-21 15:49:10.839 355 15670.01 522.66 57003.56 88888.00 2002-12-21 15:49:11.839 355 15670.40 522.04 57003.19 88888.00 2002-12-21 15:49:12.839 355 15670.40 521.80 57003.32 88888.00 2002-12-21 15:49:13.839 355 15669.49 521.92 57003.56 88888.00 2002-12-21 15:49:14.839 355 15670.79 522.17 57002.82 88888.00 2002-12-21 15:49:15.839 355 15669.88 522.17 57002.82 88888.00 2002-12-21 15:49:16.839 355 15670.79 521.80 57002.70 88888.00 2002-12-21 15:49:17.839 355 15670.66 522.42 57003.19 88888.00 2002-12-21 15:49:18.839 355 15669.75 521.80 57002.46 88888.00 2002-12-21 15:49:19.839 355 15669.62 521.67 57002.95 88888.00 2002-12-21 15:49:20.839 355 15669.88 522.29 57003.19 88888.00 2002-12-21 15:49:21.839 355 15669.36 522.17 57003.44 88888.00 2002-12-21 15:49:22.839 355 15668.84 522.54 57002.82 88888.00 2002-12-21 15:49:23.839 355 15668.32 523.28 57003.32 88888.00 2002-12-21 15:49:24.839 355 15667.67 523.03 57002.70 88888.00 2002-12-21 15:49:25.839 355 15667.15 523.41 57002.58 88888.00 2002-12-21 15:49:26.839 355 15667.02 523.03 57002.82 88888.00 2002-12-21 15:49:27.839 355 15666.76 523.16 57002.70 88888.00 2002-12-21 15:49:28.839 355 15666.89 523.16 57001.97 88888.00 2002-12-21 15:49:29.839 355 15667.28 523.03 57002.09 88888.00 2002-12-21 15:49:30.839 355 15667.28 523.65 57002.58 88888.00 2002-12-21 15:49:31.839 355 15667.80 522.79 57001.85 88888.00 2002-12-21 15:49:32.839 355 15668.32 522.42 57002.09 88888.00 2002-12-21 15:49:33.839 355 15668.58 522.54 57001.85 88888.00 2002-12-21 15:49:34.839 355 15668.71 521.80 57002.46 88888.00 2002-12-21 15:49:35.839 355 15669.10 521.55 57001.85 88888.00 2002-12-21 15:49:36.839 355 15670.27 522.29 57002.09 88888.00 2002-12-21 15:49:37.839 355 15670.27 521.92 57001.48 88888.00 2002-12-21 15:49:38.839 355 15671.05 522.04 57002.21 88888.00 2002-12-21 15:49:39.839 355 15671.18 521.67 57001.97 88888.00 2002-12-21 15:49:40.839 355 15671.57 520.81 57001.73 88888.00 2002-12-21 15:49:41.839 355 15671.18 520.81 57001.73 88888.00 2002-12-21 15:49:42.839 355 15670.79 520.81 57002.21 88888.00 2002-12-21 15:49:43.839 355 15671.83 521.67 57002.58 88888.00 2002-12-21 15:49:44.839 355 15671.31 521.55 57001.48 88888.00 2002-12-21 15:49:45.839 355 15671.83 521.18 57002.34 88888.00 2002-12-21 15:49:46.839 355 15671.70 522.66 57001.85 88888.00 2002-12-21 15:49:47.839 355 15671.31 523.16 57001.85 88888.00 2002-12-21 15:49:48.839 355 15671.44 522.42 57001.97 88888.00 2002-12-21 15:49:49.839 355 15671.44 522.54 57002.09 88888.00 2002-12-21 15:49:50.839 355 15671.05 522.66 57001.73 88888.00 2002-12-21 15:49:51.839 355 15670.92 522.79 57001.60 88888.00 2002-12-21 15:49:52.839 355 15670.92 522.66 57002.21 88888.00 2002-12-21 15:49:53.839 355 15671.18 521.80 57001.23 88888.00 2002-12-21 15:49:54.839 355 15671.44 522.17 57001.85 88888.00 2002-12-21 15:49:55.839 355 15672.35 521.67 57001.36 88888.00 2002-12-21 15:49:56.839 355 15672.48 521.55 57001.85 88888.00 2002-12-21 15:49:57.839 355 15672.74 521.55 57001.48 88888.00 2002-12-21 15:49:58.839 355 15673.26 520.68 57001.48 88888.00 2002-12-21 15:49:59.839 355 15673.39 520.68 57001.48 88888.00 2002-12-21 15:50:00.839 355 15674.30 520.06 57001.36 88888.00 2002-12-21 15:50:01.839 355 15674.30 520.68 57001.60 88888.00 2002-12-21 15:50:02.839 355 15674.43 520.81 57001.60 88888.00 2002-12-21 15:50:03.839 355 15675.08 520.31 57000.87 88888.00 2002-12-21 15:50:04.839 355 15675.34 521.18 57001.23 88888.00 2002-12-21 15:50:05.839 355 15674.82 520.93 57000.62 88888.00 2002-12-21 15:50:06.839 355 15674.56 521.42 57001.85 88888.00 2002-12-21 15:50:07.839 355 15675.08 521.42 57001.11 88888.00 2002-12-21 15:50:08.839 355 15675.08 521.30 57001.48 88888.00 2002-12-21 15:50:09.839 355 15674.56 521.42 57001.36 88888.00 2002-12-21 15:50:10.839 355 15674.82 521.80 57001.48 88888.00 2002-12-21 15:50:11.839 355 15675.60 521.55 57001.48 88888.00 2002-12-21 15:50:12.839 355 15674.82 521.55 57001.11 88888.00 2002-12-21 15:50:13.839 355 15674.30 521.67 57001.48 88888.00 2002-12-21 15:50:14.839 355 15674.56 521.80 57001.48 88888.00 2002-12-21 15:50:15.839 355 15675.47 521.30 57000.87 88888.00 2002-12-21 15:50:16.839 355 15675.60 521.05 57001.11 88888.00 2002-12-21 15:50:17.839 355 15675.34 520.93 57001.85 88888.00 2002-12-21 15:50:18.839 355 15674.82 520.81 57001.36 88888.00 2002-12-21 15:50:19.839 355 15675.21 521.05 57001.60 88888.00 2002-12-21 15:50:20.839 355 15675.08 521.05 57001.23 88888.00 2002-12-21 15:50:21.839 355 15675.34 520.19 57001.36 88888.00 2002-12-21 15:50:22.839 355 15675.60 520.19 57001.73 88888.00 2002-12-21 15:50:23.839 355 15675.34 520.31 57001.60 88888.00 2002-12-21 15:50:24.839 355 15675.73 520.19 57000.99 88888.00 2002-12-21 15:50:25.839 355 15675.86 520.19 57001.23 88888.00 2002-12-21 15:50:26.839 355 15675.86 520.43 57001.23 88888.00 2002-12-21 15:50:27.839 355 15675.86 520.56 57001.36 88888.00 2002-12-21 15:50:28.839 355 15675.99 520.93 57001.48 88888.00 2002-12-21 15:50:29.839 355 15676.38 520.43 57001.73 88888.00 2002-12-21 15:50:30.839 355 15675.60 520.43 57000.75 88888.00 2002-12-21 15:50:31.839 355 15675.47 520.81 57000.99 88888.00 2002-12-21 15:50:32.839 355 15676.25 520.81 57001.85 88888.00 2002-12-21 15:50:33.839 355 15675.34 521.05 57001.11 88888.00 2002-12-21 15:50:34.839 355 15675.99 521.42 57000.87 88888.00 2002-12-21 15:50:35.839 355 15676.12 521.80 57000.87 88888.00 2002-12-21 15:50:36.839 355 15676.38 521.67 57000.50 88888.00 2002-12-21 15:50:37.839 355 15676.25 521.92 57001.23 88888.00 2002-12-21 15:50:38.839 355 15676.12 521.42 57000.38 88888.00 2002-12-21 15:50:39.839 355 15677.03 521.30 57001.36 88888.00 2002-12-21 15:50:40.839 355 15677.29 521.30 57000.99 88888.00 2002-12-21 15:50:41.839 355 15676.38 521.55 57000.87 88888.00 2002-12-21 15:50:42.839 355 15676.64 521.18 57000.62 88888.00 2002-12-21 15:50:43.839 355 15676.90 521.05 57000.87 88888.00 2002-12-21 15:50:44.839 355 15677.29 520.68 57000.62 88888.00 2002-12-21 15:50:45.839 355 15676.90 521.18 57000.62 88888.00 2002-12-21 15:50:46.839 355 15677.29 520.68 57000.87 88888.00 2002-12-21 15:50:47.839 355 15676.77 520.56 57000.38 88888.00 2002-12-21 15:50:48.839 355 15676.64 520.56 56999.77 88888.00 2002-12-21 15:50:49.839 355 15677.29 520.68 57000.01 88888.00 2002-12-21 15:50:50.839 355 15675.99 520.56 57000.14 88888.00 2002-12-21 15:50:51.839 355 15677.16 520.19 57000.75 88888.00 2002-12-21 15:50:52.839 355 15676.38 521.30 57000.62 88888.00 2002-12-21 15:50:53.839 355 15676.38 520.81 57000.99 88888.00 2002-12-21 15:50:54.839 355 15676.12 520.93 57000.38 88888.00 2002-12-21 15:50:55.839 355 15676.64 520.43 57000.62 88888.00 2002-12-21 15:50:56.839 355 15676.51 520.43 57000.99 88888.00 2002-12-21 15:50:57.839 355 15676.77 520.56 57000.62 88888.00 2002-12-21 15:50:58.839 355 15675.47 520.56 57000.14 88888.00 2002-12-21 15:50:59.839 355 15676.25 520.93 57000.50 88888.00 2002-12-21 15:51:00.839 355 15675.86 520.81 56999.77 88888.00 2002-12-21 15:51:01.839 355 15675.99 520.68 57000.62 88888.00 2002-12-21 15:51:02.839 355 15675.60 520.19 57000.75 88888.00 2002-12-21 15:51:03.839 355 15676.51 521.05 57000.62 88888.00 2002-12-21 15:51:04.839 355 15675.34 520.68 57000.87 88888.00 2002-12-21 15:51:05.839 355 15675.99 520.19 57000.14 88888.00 2002-12-21 15:51:06.839 355 15675.99 519.94 57000.26 88888.00 2002-12-21 15:51:07.839 355 15676.12 520.06 57000.26 88888.00 2002-12-21 15:51:08.839 355 15675.21 519.94 57000.01 88888.00 2002-12-21 15:51:09.839 355 15675.21 520.56 57000.50 88888.00 2002-12-21 15:51:10.839 355 15674.30 520.81 56999.77 88888.00 2002-12-21 15:51:11.839 355 15674.69 520.68 57000.14 88888.00 2002-12-21 15:51:12.839 355 15673.91 520.56 56999.89 88888.00 2002-12-21 15:51:13.839 355 15673.78 521.30 57000.26 88888.00 2002-12-21 15:51:14.839 355 15673.78 521.55 57000.01 88888.00 2002-12-21 15:51:15.839 355 15672.22 521.92 57000.50 88888.00 2002-12-21 15:51:16.839 355 15673.00 521.55 57000.14 88888.00 2002-12-21 15:51:17.839 355 15672.87 521.55 57000.38 88888.00 2002-12-21 15:51:18.839 355 15672.35 521.80 57000.01 88888.00 2002-12-21 15:51:19.839 355 15671.44 522.79 56999.77 88888.00 2002-12-21 15:51:20.839 355 15670.92 522.42 56999.77 88888.00 2002-12-21 15:51:21.839 355 15671.05 522.04 57000.01 88888.00 2002-12-21 15:51:22.839 355 15670.92 522.42 56999.04 88888.00 2002-12-21 15:51:23.839 355 15670.92 521.42 56999.28 88888.00 2002-12-21 15:51:24.839 355 15670.14 521.30 57000.14 88888.00 2002-12-21 15:51:25.839 355 15670.14 521.67 57000.26 88888.00 2002-12-21 15:51:26.839 355 15670.66 521.55 56999.28 88888.00 2002-12-21 15:51:27.839 355 15670.01 522.04 56998.91 88888.00 2002-12-21 15:51:28.839 355 15669.62 521.05 56999.77 88888.00 2002-12-21 15:51:29.839 355 15669.88 521.18 56999.16 88888.00 2002-12-21 15:51:30.839 355 15669.62 520.68 56998.43 88888.00 2002-12-21 15:51:31.839 355 15669.49 521.92 56998.18 88888.00 2002-12-21 15:51:32.839 355 15669.62 521.80 56999.16 88888.00 2002-12-21 15:51:33.839 355 15668.58 521.55 56999.04 88888.00 2002-12-21 15:51:34.839 355 15668.32 521.80 56999.04 88888.00 2002-12-21 15:51:35.839 355 15667.41 522.17 56998.67 88888.00 2002-12-21 15:51:36.839 355 15667.80 522.04 56998.67 88888.00 2002-12-21 15:51:37.839 355 15667.02 521.92 56998.79 88888.00 2002-12-21 15:51:38.839 355 15666.63 522.17 56998.79 88888.00 2002-12-21 15:51:39.839 355 15665.33 522.79 56998.43 88888.00 2002-12-21 15:51:40.839 355 15665.85 522.29 56998.67 88888.00 2002-12-21 15:51:41.839 355 15665.33 522.29 56997.57 88888.00 2002-12-21 15:51:42.839 355 15666.37 522.17 56997.81 88888.00 2002-12-21 15:51:43.839 355 15665.33 521.80 56998.06 88888.00 2002-12-21 15:51:44.839 355 15665.46 522.04 56998.55 88888.00 2002-12-21 15:51:45.839 355 15665.46 522.17 56998.30 88888.00 2002-12-21 15:51:46.839 355 15665.46 522.29 56998.06 88888.00 2002-12-21 15:51:47.839 355 15665.33 522.66 56997.69 88888.00 2002-12-21 15:51:48.839 355 15665.08 521.67 56997.57 88888.00 2002-12-21 15:51:49.839 355 15664.95 522.29 56997.08 88888.00 2002-12-21 15:51:50.839 355 15664.82 522.42 56997.69 88888.00 2002-12-21 15:51:51.839 355 15665.33 522.79 56997.57 88888.00 2002-12-21 15:51:52.839 355 15665.21 522.54 56997.69 88888.00 2002-12-21 15:51:53.839 355 15665.33 522.04 56997.57 88888.00 2002-12-21 15:51:54.839 355 15664.56 522.79 56997.20 88888.00 2002-12-21 15:51:55.839 355 15664.95 522.91 56998.18 88888.00 2002-12-21 15:51:56.839 355 15664.95 522.66 56997.45 88888.00 2002-12-21 15:51:57.839 355 15665.46 522.91 56997.32 88888.00 2002-12-21 15:51:58.839 355 15665.85 522.17 56997.81 88888.00 2002-12-21 15:51:59.839 355 15665.46 523.41 56997.57 88888.00 2002-12-21 15:52:00.839 355 15666.11 522.17 56997.32 88888.00 2002-12-21 15:52:01.839 355 15666.76 521.67 56997.08 88888.00 2002-12-21 15:52:02.839 355 15667.02 521.55 56997.32 88888.00 2002-12-21 15:52:03.839 355 15666.89 521.92 56997.20 88888.00 2002-12-21 15:52:04.839 355 15668.45 521.30 56997.69 88888.00 2002-12-21 15:52:05.839 355 15667.54 522.42 56997.32 88888.00 2002-12-21 15:52:06.839 355 15667.93 521.55 56997.20 88888.00 2002-12-21 15:52:07.839 355 15668.32 521.30 56997.20 88888.00 2002-12-21 15:52:08.839 355 15668.32 521.05 56997.69 88888.00 2002-12-21 15:52:09.839 355 15668.71 521.67 56996.59 88888.00 2002-12-21 15:52:10.839 355 15668.84 521.55 56997.45 88888.00 2002-12-21 15:52:11.839 355 15669.49 521.92 56998.30 88888.00 2002-12-21 15:52:12.839 355 15669.23 521.42 56997.57 88888.00 2002-12-21 15:52:13.839 355 15668.97 522.04 56997.69 88888.00 2002-12-21 15:52:14.839 355 15669.62 522.17 56998.06 88888.00 2002-12-21 15:52:15.839 355 15669.49 521.30 56997.93 88888.00 2002-12-21 15:52:16.839 355 15669.49 521.92 56997.69 88888.00 2002-12-21 15:52:17.839 355 15670.27 522.17 56998.30 88888.00 2002-12-21 15:52:18.839 355 15670.01 521.92 56998.06 88888.00 2002-12-21 15:52:19.839 355 15669.75 521.67 56998.55 88888.00 2002-12-21 15:52:20.839 355 15669.62 521.92 56998.06 88888.00 2002-12-21 15:52:21.839 355 15669.10 522.54 56998.30 88888.00 2002-12-21 15:52:22.839 355 15668.58 522.54 56998.91 88888.00 2002-12-21 15:52:23.839 355 15668.45 522.66 56998.55 88888.00 2002-12-21 15:52:24.839 355 15668.84 522.66 56998.55 88888.00 2002-12-21 15:52:25.839 355 15669.10 522.54 56999.28 88888.00 2002-12-21 15:52:26.839 355 15668.71 522.79 56998.67 88888.00 2002-12-21 15:52:27.839 355 15669.10 523.03 56998.67 88888.00 2002-12-21 15:52:28.839 355 15669.36 522.29 56998.79 88888.00 2002-12-21 15:52:29.839 355 15670.01 522.17 56998.18 88888.00 2002-12-21 15:52:30.839 355 15671.31 522.17 56998.30 88888.00 2002-12-21 15:52:31.839 355 15671.57 522.54 56998.67 88888.00 2002-12-21 15:52:32.839 355 15672.22 521.92 56998.91 88888.00 2002-12-21 15:52:33.839 355 15673.00 521.55 56999.04 88888.00 2002-12-21 15:52:34.839 355 15672.61 521.67 56998.91 88888.00 2002-12-21 15:52:35.839 355 15673.52 521.92 57000.14 88888.00 2002-12-21 15:52:36.839 355 15673.13 522.04 56999.65 88888.00 2002-12-21 15:52:37.839 355 15673.78 522.17 56999.40 88888.00 2002-12-21 15:52:38.839 355 15672.74 521.80 56999.89 88888.00 2002-12-21 15:52:39.839 355 15673.52 521.92 56999.52 88888.00 2002-12-21 15:52:40.839 355 15672.87 521.55 56999.40 88888.00 2002-12-21 15:52:41.839 355 15671.83 521.80 56999.89 88888.00 2002-12-21 15:52:42.839 355 15671.83 521.80 56999.89 88888.00 2002-12-21 15:52:43.839 355 15671.70 521.80 57000.01 88888.00 2002-12-21 15:52:44.839 355 15671.96 522.04 56999.77 88888.00 2002-12-21 15:52:45.839 355 15671.96 521.55 57000.01 88888.00 2002-12-21 15:52:46.839 355 15671.44 522.29 56999.65 88888.00 2002-12-21 15:52:47.839 355 15670.79 522.42 57000.01 88888.00 2002-12-21 15:52:48.839 355 15671.57 521.80 57000.26 88888.00 2002-12-21 15:52:49.839 355 15671.44 522.66 56999.77 88888.00 2002-12-21 15:52:50.839 355 15672.22 522.17 57000.50 88888.00 2002-12-21 15:52:51.839 355 15672.35 522.17 57000.26 88888.00 2002-12-21 15:52:52.839 355 15673.26 521.42 57000.50 88888.00 2002-12-21 15:52:53.839 355 15673.26 522.17 57000.87 88888.00 2002-12-21 15:52:54.839 355 15673.65 521.67 57000.99 88888.00 2002-12-21 15:52:55.839 355 15673.65 521.55 57000.62 88888.00 2002-12-21 15:52:56.839 355 15673.00 521.30 57001.60 88888.00 2002-12-21 15:52:57.839 355 15673.26 521.42 57000.62 88888.00 2002-12-21 15:52:58.839 355 15673.78 521.05 57001.23 88888.00 2002-12-21 15:52:59.839 355 15673.00 521.30 57001.48 88888.00 2002-12-21 15:53:00.839 355 15672.87 522.17 57001.36 88888.00 2002-12-21 15:53:01.839 355 15672.74 521.67 57001.36 88888.00 2002-12-21 15:53:02.839 355 15672.09 520.93 57001.23 88888.00 2002-12-21 15:53:03.839 355 15672.48 521.55 57001.60 88888.00 2002-12-21 15:53:04.839 355 15672.48 522.29 57001.11 88888.00 2002-12-21 15:53:05.839 355 15672.74 521.92 57001.73 88888.00 2002-12-21 15:53:06.839 355 15673.26 521.80 57001.48 88888.00 2002-12-21 15:53:07.839 355 15674.17 521.80 57001.23 88888.00 2002-12-21 15:53:08.839 355 15673.52 521.92 57000.50 88888.00 2002-12-21 15:53:09.839 355 15674.04 522.42 57001.60 88888.00 2002-12-21 15:53:10.839 355 15673.13 522.29 57001.85 88888.00 2002-12-21 15:53:11.839 355 15673.78 522.29 57002.34 88888.00 2002-12-21 15:53:12.839 355 15674.43 521.92 57001.73 88888.00 2002-12-21 15:53:13.839 355 15674.17 522.29 57002.34 88888.00 2002-12-21 15:53:14.839 355 15674.04 522.91 57002.46 88888.00 2002-12-21 15:53:15.839 355 15673.39 522.42 57002.09 88888.00 2002-12-21 15:53:16.839 355 15673.91 521.18 57001.73 88888.00 2002-12-21 15:53:17.839 355 15673.13 521.30 57002.70 88888.00 2002-12-21 15:53:18.839 355 15673.26 522.04 57002.70 88888.00 2002-12-21 15:53:19.839 355 15674.17 521.55 57002.95 88888.00 2002-12-21 15:53:20.839 355 15674.69 521.67 57002.58 88888.00 2002-12-21 15:53:21.839 355 15674.69 521.30 57002.21 88888.00 2002-12-21 15:53:22.839 355 15675.21 521.67 57003.44 88888.00 2002-12-21 15:53:23.839 355 15674.82 522.04 57002.82 88888.00 2002-12-21 15:53:24.839 355 15675.08 522.04 57003.80 88888.00 2002-12-21 15:53:25.839 355 15675.86 521.80 57002.58 88888.00 2002-12-21 15:53:26.839 355 15675.60 522.29 57002.58 88888.00 2002-12-21 15:53:27.839 355 15675.47 522.42 57002.95 88888.00 2002-12-21 15:53:28.839 355 15675.34 522.66 57003.44 88888.00 2002-12-21 15:53:29.839 355 15675.47 522.79 57003.68 88888.00 2002-12-21 15:53:30.839 355 15674.95 524.03 57003.80 88888.00 2002-12-21 15:53:31.839 355 15675.47 523.78 57003.56 88888.00 2002-12-21 15:53:32.839 355 15674.95 523.65 57003.68 88888.00 2002-12-21 15:53:33.839 355 15675.21 523.41 57003.93 88888.00 2002-12-21 15:53:34.839 355 15675.21 524.15 57004.17 88888.00 2002-12-21 15:53:35.839 355 15675.60 523.78 57003.56 88888.00 2002-12-21 15:53:36.839 355 15674.43 524.89 57003.32 88888.00 2002-12-21 15:53:37.839 355 15674.69 524.40 57003.19 88888.00 2002-12-21 15:53:38.839 355 15675.34 524.77 57004.29 88888.00 2002-12-21 15:53:39.839 355 15674.30 524.64 57003.07 88888.00 2002-12-21 15:53:40.839 355 15674.56 524.15 57003.80 88888.00 2002-12-21 15:53:41.839 355 15675.47 525.14 57004.41 88888.00 2002-12-21 15:53:42.839 355 15675.86 524.03 57003.68 88888.00 2002-12-21 15:53:43.839 355 15676.12 524.64 57003.80 88888.00 2002-12-21 15:53:44.839 355 15675.99 524.52 57004.17 88888.00 2002-12-21 15:53:45.839 355 15677.29 524.64 57003.19 88888.00 2002-12-21 15:53:46.839 355 15676.64 525.02 57003.68 88888.00 2002-12-21 15:53:47.839 355 15677.42 524.40 57004.29 88888.00 2002-12-21 15:53:48.839 355 15677.81 525.14 57004.29 88888.00 2002-12-21 15:53:49.839 355 15678.20 525.02 57004.05 88888.00 2002-12-21 15:53:50.839 355 15679.37 524.40 57004.41 88888.00 2002-12-21 15:53:51.839 355 15679.24 524.52 57004.66 88888.00 2002-12-21 15:53:52.839 355 15679.50 525.26 57004.05 88888.00 2002-12-21 15:53:53.839 355 15679.50 524.52 57004.54 88888.00 2002-12-21 15:53:54.839 355 15680.15 524.77 57003.93 88888.00 2002-12-21 15:53:55.839 355 15679.50 524.89 57004.41 88888.00 2002-12-21 15:53:56.839 355 15679.89 525.88 57003.80 88888.00 2002-12-21 15:53:57.839 355 15679.24 524.77 57004.29 88888.00 2002-12-21 15:53:58.839 355 15678.98 524.77 57004.41 88888.00 2002-12-21 15:53:59.839 355 15678.72 525.26 57004.54 88888.00 2002-12-21 15:54:00.839 355 15678.46 525.26 57004.90 88888.00 2002-12-21 15:54:01.839 355 15678.07 525.64 57004.17 88888.00 2002-12-21 15:54:02.839 355 15677.81 525.26 57004.41 88888.00 2002-12-21 15:54:03.839 355 15677.68 525.14 57005.27 88888.00 2002-12-21 15:54:04.839 355 15677.68 524.27 57004.05 88888.00 2002-12-21 15:54:05.839 355 15678.07 524.27 57004.66 88888.00 2002-12-21 15:54:06.839 355 15678.07 524.52 57004.66 88888.00 2002-12-21 15:54:07.839 355 15678.33 524.27 57004.78 88888.00 2002-12-21 15:54:08.839 355 15678.07 523.78 57004.66 88888.00 2002-12-21 15:54:09.839 355 15678.33 524.64 57004.41 88888.00 2002-12-21 15:54:10.839 355 15678.46 524.15 57004.41 88888.00 2002-12-21 15:54:11.839 355 15678.46 524.40 57004.29 88888.00 2002-12-21 15:54:12.839 355 15678.85 524.03 57004.54 88888.00 2002-12-21 15:54:13.839 355 15678.72 524.15 57005.03 88888.00 2002-12-21 15:54:14.839 355 15678.59 523.65 57004.66 88888.00 2002-12-21 15:54:15.839 355 15678.59 524.03 57004.78 88888.00 2002-12-21 15:54:16.839 355 15678.07 524.03 57005.03 88888.00 2002-12-21 15:54:17.839 355 15678.72 524.03 57005.03 88888.00 2002-12-21 15:54:18.839 355 15678.85 524.03 57005.27 88888.00 2002-12-21 15:54:19.839 355 15678.98 524.27 57004.66 88888.00 2002-12-21 15:54:20.839 355 15678.59 524.15 57005.52 88888.00 2002-12-21 15:54:21.839 355 15679.11 524.40 57005.88 88888.00 2002-12-21 15:54:22.839 355 15679.50 524.64 57004.66 88888.00 2002-12-21 15:54:23.839 355 15678.46 524.77 57005.15 88888.00 2002-12-21 15:54:24.839 355 15679.37 524.52 57004.41 88888.00 2002-12-21 15:54:25.839 355 15678.85 524.77 57004.54 88888.00 2002-12-21 15:54:26.839 355 15679.24 524.89 57004.66 88888.00 2002-12-21 15:54:27.839 355 15679.24 524.77 57005.52 88888.00 2002-12-21 15:54:28.839 355 15679.50 524.03 57005.15 88888.00 2002-12-21 15:54:29.839 355 15679.50 523.90 57006.12 88888.00 2002-12-21 15:54:30.839 355 15679.76 524.40 57005.88 88888.00 2002-12-21 15:54:31.839 355 15680.28 523.65 57005.39 88888.00 2002-12-21 15:54:32.839 355 15680.02 524.03 57006.37 88888.00 2002-12-21 15:54:33.839 355 15679.76 523.41 57006.25 88888.00 2002-12-21 15:54:34.839 355 15680.15 524.27 57006.25 88888.00 2002-12-21 15:54:35.839 355 15680.67 523.65 57006.12 88888.00 2002-12-21 15:54:36.839 355 15680.80 523.65 57005.88 88888.00 2002-12-21 15:54:37.839 355 15681.58 523.78 57006.25 88888.00 2002-12-21 15:54:38.839 355 15680.93 522.91 57006.12 88888.00 2002-12-21 15:54:39.839 355 15681.84 523.16 57006.37 88888.00 2002-12-21 15:54:40.839 355 15681.19 522.66 57006.74 88888.00 2002-12-21 15:54:41.839 355 15681.45 523.28 57006.12 88888.00 2002-12-21 15:54:42.839 355 15681.45 523.41 57006.49 88888.00 2002-12-21 15:54:43.839 355 15680.28 523.65 57006.00 88888.00 2002-12-21 15:54:44.839 355 15680.67 523.16 57006.98 88888.00 2002-12-21 15:54:45.839 355 15680.02 523.53 57006.98 88888.00 2002-12-21 15:54:46.839 355 15680.02 523.78 57005.88 88888.00 2002-12-21 15:54:47.839 355 15680.02 524.15 57006.74 88888.00 2002-12-21 15:54:48.839 355 15679.63 525.14 57006.25 88888.00 2002-12-21 15:54:49.839 355 15678.85 523.53 57006.12 88888.00 2002-12-21 15:54:50.839 355 15678.72 524.15 57006.37 88888.00 2002-12-21 15:54:51.839 355 15678.20 524.15 57006.37 88888.00 2002-12-21 15:54:52.839 355 15677.81 524.52 57006.74 88888.00 2002-12-21 15:54:53.839 355 15677.81 524.40 57006.74 88888.00 2002-12-21 15:54:54.839 355 15677.42 524.27 57006.74 88888.00 2002-12-21 15:54:55.839 355 15676.90 524.40 57006.74 88888.00 2002-12-21 15:54:56.839 355 15677.03 524.64 57006.49 88888.00 2002-12-21 15:54:57.839 355 15676.77 524.77 57007.35 88888.00 2002-12-21 15:54:58.839 355 15676.51 524.77 57006.98 88888.00 2002-12-21 15:54:59.839 355 15676.51 525.39 57006.98 88888.00 2002-12-21 15:55:00.839 355 15676.90 525.64 57006.62 88888.00 2002-12-21 15:55:01.839 355 15675.60 525.51 57006.62 88888.00 2002-12-21 15:55:02.839 355 15676.25 524.77 57005.88 88888.00 2002-12-21 15:55:03.839 355 15676.25 525.26 57006.12 88888.00 2002-12-21 15:55:04.839 355 15676.38 524.77 57006.86 88888.00 2002-12-21 15:55:05.839 355 15675.99 525.14 57006.49 88888.00 2002-12-21 15:55:06.839 355 15676.25 525.02 57006.25 88888.00 2002-12-21 15:55:07.839 355 15676.25 525.26 57006.98 88888.00 2002-12-21 15:55:08.839 355 15676.51 525.14 57006.86 88888.00 2002-12-21 15:55:09.839 355 15677.03 525.14 57006.49 88888.00 2002-12-21 15:55:10.839 355 15676.90 526.25 57006.74 88888.00 2002-12-21 15:55:11.839 355 15676.25 525.64 57006.86 88888.00 2002-12-21 15:55:12.839 355 15676.38 525.76 57006.62 88888.00 2002-12-21 15:55:13.839 355 15676.38 525.02 57006.86 88888.00 2002-12-21 15:55:14.839 355 15677.16 525.39 57006.62 88888.00 2002-12-21 15:55:15.839 355 15676.77 525.51 57007.47 88888.00 2002-12-21 15:55:16.839 355 15676.38 525.26 57006.74 88888.00 2002-12-21 15:55:17.839 355 15676.64 525.51 57007.23 88888.00 2002-12-21 15:55:18.839 355 15676.25 525.26 57006.74 88888.00 2002-12-21 15:55:19.839 355 15676.77 525.14 57006.37 88888.00 2002-12-21 15:55:20.839 355 15676.51 525.14 57006.98 88888.00 2002-12-21 15:55:21.839 355 15677.55 524.52 57006.62 88888.00 2002-12-21 15:55:22.839 355 15677.42 524.52 57007.71 88888.00 2002-12-21 15:55:23.839 355 15677.55 525.02 57007.35 88888.00 2002-12-21 15:55:24.839 355 15678.07 525.26 57006.74 88888.00 2002-12-21 15:55:25.839 355 15679.24 525.02 57007.23 88888.00 2002-12-21 15:55:26.839 355 15678.72 524.89 57007.47 88888.00 2002-12-21 15:55:27.839 355 15678.07 525.51 57007.47 88888.00 2002-12-21 15:55:28.839 355 15678.33 525.14 57007.35 88888.00 2002-12-21 15:55:29.839 355 15678.85 525.26 57007.35 88888.00 2002-12-21 15:55:30.839 355 15679.37 525.39 57007.71 88888.00 2002-12-21 15:55:31.839 355 15679.11 525.39 57007.23 88888.00 2002-12-21 15:55:32.839 355 15678.72 525.51 57007.96 88888.00 2002-12-21 15:55:33.839 355 15678.33 525.26 57007.47 88888.00 2002-12-21 15:55:34.839 355 15679.11 525.51 57007.47 88888.00 2002-12-21 15:55:35.839 355 15678.72 525.26 57006.98 88888.00 2002-12-21 15:55:36.839 355 15678.85 526.13 57007.71 88888.00 2002-12-21 15:55:37.839 355 15678.59 525.39 57007.59 88888.00 2002-12-21 15:55:38.839 355 15678.33 525.26 57008.08 88888.00 2002-12-21 15:55:39.839 355 15679.11 524.89 57007.35 88888.00 2002-12-21 15:55:40.839 355 15678.98 525.51 57007.84 88888.00 2002-12-21 15:55:41.839 355 15679.63 524.64 57007.47 88888.00 2002-12-21 15:55:42.839 355 15679.24 524.40 57007.71 88888.00 2002-12-21 15:55:43.839 355 15680.02 525.02 57007.47 88888.00 2002-12-21 15:55:44.839 355 15678.72 524.27 57007.35 88888.00 2002-12-21 15:55:45.839 355 15678.85 524.89 57007.35 88888.00 2002-12-21 15:55:46.839 355 15679.37 524.64 57007.47 88888.00 2002-12-21 15:55:47.839 355 15678.72 524.15 57007.23 88888.00 2002-12-21 15:55:48.840 355 15679.50 524.15 57007.47 88888.00 2002-12-21 15:55:49.840 355 15679.24 524.03 57007.23 88888.00 2002-12-21 15:55:50.840 355 15678.59 523.78 57007.11 88888.00 2002-12-21 15:55:51.840 355 15679.24 523.53 57006.62 88888.00 2002-12-21 15:55:52.840 355 15679.89 523.28 57006.98 88888.00 2002-12-21 15:55:53.840 355 15679.37 523.16 57006.98 88888.00 2002-12-21 15:55:54.840 355 15680.15 523.16 57007.11 88888.00 2002-12-21 15:55:55.840 355 15679.76 522.79 57007.23 88888.00 2002-12-21 15:55:56.840 355 15680.54 523.03 57007.23 88888.00 2002-12-21 15:55:57.840 355 15680.54 522.79 57007.71 88888.00 2002-12-21 15:55:58.840 355 15680.28 522.42 57007.59 88888.00 2002-12-21 15:55:59.840 355 15680.15 522.79 57007.71 88888.00 2002-12-21 15:56:00.840 355 15679.76 523.03 57007.35 88888.00 2002-12-21 15:56:01.840 355 15679.37 522.17 57007.23 88888.00 2002-12-21 15:56:02.840 355 15679.63 523.16 57007.59 88888.00 2002-12-21 15:56:03.840 355 15678.72 523.28 57007.35 88888.00 2002-12-21 15:56:04.840 355 15678.20 523.53 57007.47 88888.00 2002-12-21 15:56:05.840 355 15678.33 523.53 57007.47 88888.00 2002-12-21 15:56:06.840 355 15678.07 524.03 57007.59 88888.00 2002-12-21 15:56:07.840 355 15677.29 523.53 57007.11 88888.00 2002-12-21 15:56:08.840 355 15677.42 523.78 57006.98 88888.00 2002-12-21 15:56:09.840 355 15678.33 523.78 57007.59 88888.00 2002-12-21 15:56:10.840 355 15678.72 523.16 57006.49 88888.00 2002-12-21 15:56:11.840 355 15678.20 523.53 57006.25 88888.00 2002-12-21 15:56:12.840 355 15678.07 523.41 57007.11 88888.00 2002-12-21 15:56:13.840 355 15678.46 523.03 57007.11 88888.00 2002-12-21 15:56:14.840 355 15678.46 523.28 57006.98 88888.00 2002-12-21 15:56:15.840 355 15677.94 523.41 57006.49 88888.00 2002-12-21 15:56:16.840 355 15678.98 523.41 57007.23 88888.00 2002-12-21 15:56:17.840 355 15677.42 523.78 57006.25 88888.00 2002-12-21 15:56:18.840 355 15677.94 523.90 57006.98 88888.00 2002-12-21 15:56:19.840 355 15677.81 523.28 57006.37 88888.00 2002-12-21 15:56:20.840 355 15678.07 524.64 57006.86 88888.00 2002-12-21 15:56:21.840 355 15677.16 524.40 57006.00 88888.00 2002-12-21 15:56:22.840 355 15676.90 524.40 57006.37 88888.00 2002-12-21 15:56:23.840 355 15676.25 524.52 57006.12 88888.00 2002-12-21 15:56:24.840 355 15676.77 523.90 57006.62 88888.00 2002-12-21 15:56:25.840 355 15676.90 523.78 57006.37 88888.00 2002-12-21 15:56:26.840 355 15677.16 523.41 57006.37 88888.00 2002-12-21 15:56:27.840 355 15677.94 523.41 57005.76 88888.00 2002-12-21 15:56:28.840 355 15678.46 523.41 57005.39 88888.00 2002-12-21 15:56:29.840 355 15678.98 523.16 57006.25 88888.00 2002-12-21 15:56:30.840 355 15680.02 522.79 57006.12 88888.00 2002-12-21 15:56:31.840 355 15680.28 522.17 57006.37 88888.00 2002-12-21 15:56:32.840 355 15680.80 523.03 57005.88 88888.00 2002-12-21 15:56:33.840 355 15680.67 522.42 57006.25 88888.00 2002-12-21 15:56:34.840 355 15680.15 522.29 57006.25 88888.00 2002-12-21 15:56:35.840 355 15679.76 522.54 57005.64 88888.00 2002-12-21 15:56:36.840 355 15680.02 522.91 57005.76 88888.00 2002-12-21 15:56:37.840 355 15678.98 522.79 57006.37 88888.00 2002-12-21 15:56:38.840 355 15678.59 523.03 57006.37 88888.00 2002-12-21 15:56:39.840 355 15678.20 523.28 57006.37 88888.00 2002-12-21 15:56:40.840 355 15677.16 523.28 57005.88 88888.00 2002-12-21 15:56:41.840 355 15676.25 524.03 57006.86 88888.00 2002-12-21 15:56:42.840 355 15676.77 523.41 57006.00 88888.00 2002-12-21 15:56:43.840 355 15676.64 523.03 57006.49 88888.00 2002-12-21 15:56:44.840 355 15676.90 522.91 57005.76 88888.00 2002-12-21 15:56:45.840 355 15676.51 523.78 57006.00 88888.00 2002-12-21 15:56:46.840 355 15677.03 522.66 57005.39 88888.00 2002-12-21 15:56:47.840 355 15676.90 522.91 57006.74 88888.00 2002-12-21 15:56:48.840 355 15677.16 523.41 57006.62 88888.00 2002-12-21 15:56:49.840 355 15677.42 522.91 57006.62 88888.00 2002-12-21 15:56:50.840 355 15677.42 522.66 57006.49 88888.00 2002-12-21 15:56:51.840 355 15677.94 523.03 57006.25 88888.00 2002-12-21 15:56:52.840 355 15677.29 523.28 57006.12 88888.00 2002-12-21 15:56:53.840 355 15677.94 523.53 57006.86 88888.00 2002-12-21 15:56:54.840 355 15677.03 523.90 57006.62 88888.00 2002-12-21 15:56:55.840 355 15676.77 523.78 57006.86 88888.00 2002-12-21 15:56:56.840 355 15675.99 523.78 57006.86 88888.00 2002-12-21 15:56:57.840 355 15676.38 523.78 57006.12 88888.00 2002-12-21 15:56:58.840 355 15675.99 525.02 57006.49 88888.00 2002-12-21 15:56:59.840 355 15675.47 524.27 57006.86 88888.00 2002-12-21 15:57:00.840 355 15675.34 524.03 57006.49 88888.00 2002-12-21 15:57:01.840 355 15675.47 524.27 57006.74 88888.00 2002-12-21 15:57:02.840 355 15675.73 524.15 57006.98 88888.00 2002-12-21 15:57:03.840 355 15675.34 524.15 57006.86 88888.00 2002-12-21 15:57:04.840 355 15676.64 524.52 57006.74 88888.00 2002-12-21 15:57:05.840 355 15675.99 524.15 57006.74 88888.00 2002-12-21 15:57:06.840 355 15676.90 524.03 57006.62 88888.00 2002-12-21 15:57:07.840 355 15677.03 523.90 57006.74 88888.00 2002-12-21 15:57:08.840 355 15676.64 523.65 57006.25 88888.00 2002-12-21 15:57:09.840 355 15677.94 522.79 57006.62 88888.00 2002-12-21 15:57:10.840 355 15677.68 524.27 57006.25 88888.00 2002-12-21 15:57:11.840 355 15676.77 523.90 57006.86 88888.00 2002-12-21 15:57:12.840 355 15676.90 524.52 57006.98 88888.00 2002-12-21 15:57:13.840 355 15678.07 524.40 57007.11 88888.00 2002-12-21 15:57:14.840 355 15677.81 525.02 57006.74 88888.00 2002-12-21 15:57:15.840 355 15676.90 524.15 57006.86 88888.00 2002-12-21 15:57:16.840 355 15676.25 524.77 57007.11 88888.00 2002-12-21 15:57:17.840 355 15676.12 524.89 57007.11 88888.00 2002-12-21 15:57:18.840 355 15675.60 524.52 57006.62 88888.00 2002-12-21 15:57:19.840 355 15675.08 524.89 57006.74 88888.00 2002-12-21 15:57:20.840 355 15675.34 525.64 57007.47 88888.00 2002-12-21 15:57:21.840 355 15675.34 525.51 57006.74 88888.00 2002-12-21 15:57:22.840 355 15675.08 525.26 57006.86 88888.00 2002-12-21 15:57:23.840 355 15675.73 525.64 57006.37 88888.00 2002-12-21 15:57:24.840 355 15676.38 526.01 57007.23 88888.00 2002-12-21 15:57:25.840 355 15676.51 525.51 57006.98 88888.00 2002-12-21 15:57:26.840 355 15676.38 525.88 57006.86 88888.00 2002-12-21 15:57:27.840 355 15677.03 525.39 57007.96 88888.00 2002-12-21 15:57:28.840 355 15675.86 526.75 57007.35 88888.00 2002-12-21 15:57:29.840 355 15676.64 526.50 57006.98 88888.00 2002-12-21 15:57:30.840 355 15677.03 526.38 57006.98 88888.00 2002-12-21 15:57:31.840 355 15677.16 526.50 57006.86 88888.00 2002-12-21 15:57:32.840 355 15677.03 527.37 57007.23 88888.00 2002-12-21 15:57:33.840 355 15677.68 526.75 57007.23 88888.00 2002-12-21 15:57:34.840 355 15677.42 526.63 57007.47 88888.00 2002-12-21 15:57:35.840 355 15677.42 526.38 57007.23 88888.00 2002-12-21 15:57:36.840 355 15677.68 526.75 57007.96 88888.00 2002-12-21 15:57:37.840 355 15677.68 527.00 57006.74 88888.00 2002-12-21 15:57:38.840 355 15678.20 527.12 57007.59 88888.00 2002-12-21 15:57:39.840 355 15677.16 526.63 57007.71 88888.00 2002-12-21 15:57:40.840 355 15677.81 527.25 57007.47 88888.00 2002-12-21 15:57:41.840 355 15678.46 527.37 57007.59 88888.00 2002-12-21 15:57:42.840 355 15678.07 526.87 57007.96 88888.00 2002-12-21 15:57:43.840 355 15678.72 527.12 57008.08 88888.00 2002-12-21 15:57:44.840 355 15678.85 527.37 57007.59 88888.00 2002-12-21 15:57:45.840 355 15678.98 527.74 57008.21 88888.00 2002-12-21 15:57:46.840 355 15679.50 526.87 57007.59 88888.00 2002-12-21 15:57:47.840 355 15679.89 527.37 57008.45 88888.00 2002-12-21 15:57:48.840 355 15679.76 527.62 57008.21 88888.00 2002-12-21 15:57:49.840 355 15680.15 527.12 57008.57 88888.00 2002-12-21 15:57:50.840 355 15680.28 527.37 57008.45 88888.00 2002-12-21 15:57:51.840 355 15680.41 527.49 57008.70 88888.00 2002-12-21 15:57:52.840 355 15681.32 526.75 57007.71 88888.00 2002-12-21 15:57:53.840 355 15681.06 526.87 57008.08 88888.00 2002-12-21 15:57:54.840 355 15681.06 527.37 57008.82 88888.00 2002-12-21 15:57:55.840 355 15681.19 527.00 57008.82 88888.00 2002-12-21 15:57:56.840 355 15681.58 527.00 57008.82 88888.00 2002-12-21 15:57:57.840 355 15681.71 526.50 57009.06 88888.00 2002-12-21 15:57:58.840 355 15681.58 527.74 57008.94 88888.00 2002-12-21 15:57:59.840 355 15682.23 527.00 57008.45 88888.00 2002-12-21 15:58:00.840 355 15681.84 526.50 57009.06 88888.00 2002-12-21 15:58:01.840 355 15682.36 527.00 57008.82 88888.00 2002-12-21 15:58:02.840 355 15682.23 527.25 57009.43 88888.00 2002-12-21 15:58:03.840 355 15682.88 526.75 57008.94 88888.00 2002-12-21 15:58:04.840 355 15682.88 526.75 57008.94 88888.00 2002-12-21 15:58:05.840 355 15682.36 526.63 57008.57 88888.00 2002-12-21 15:58:06.840 355 15682.62 526.75 57008.82 88888.00 2002-12-21 15:58:07.840 355 15683.00 526.75 57009.30 88888.00 2002-12-21 15:58:08.840 355 15682.88 526.63 57008.82 88888.00 2002-12-21 15:58:09.840 355 15682.62 527.49 57009.06 88888.00 2002-12-21 15:58:10.840 355 15682.75 527.49 57009.92 88888.00 2002-12-21 15:58:11.840 355 15682.36 528.11 57009.43 88888.00 2002-12-21 15:58:12.840 355 15681.97 528.24 57009.30 88888.00 2002-12-21 15:58:13.840 355 15682.23 528.48 57009.55 88888.00 2002-12-21 15:58:14.840 355 15681.19 527.99 57010.04 88888.00 2002-12-21 15:58:15.840 355 15681.58 528.24 57009.43 88888.00 2002-12-21 15:58:16.840 355 15681.84 528.48 57009.30 88888.00 2002-12-21 15:58:17.840 355 15681.84 527.74 57009.79 88888.00 2002-12-21 15:58:18.840 355 15682.10 527.25 57009.18 88888.00 2002-12-21 15:58:19.840 355 15682.62 527.86 57009.43 88888.00 2002-12-21 15:58:20.840 355 15682.23 527.49 57010.04 88888.00 2002-12-21 15:58:21.840 355 15682.62 527.12 57009.55 88888.00 2002-12-21 15:58:22.840 355 15682.62 526.75 57009.30 88888.00 2002-12-21 15:58:23.840 355 15682.23 526.87 57009.67 88888.00 2002-12-21 15:58:24.840 355 15683.00 526.87 57009.67 88888.00 2002-12-21 15:58:25.840 355 15682.88 526.63 57009.67 88888.00 2002-12-21 15:58:26.840 355 15682.23 526.38 57010.04 88888.00 2002-12-21 15:58:27.840 355 15683.13 526.38 57010.16 88888.00 2002-12-21 15:58:28.840 355 15682.75 527.00 57009.79 88888.00 2002-12-21 15:58:29.840 355 15683.00 526.75 57009.67 88888.00 2002-12-21 15:58:30.840 355 15683.39 526.75 57010.16 88888.00 2002-12-21 15:58:31.840 355 15682.75 527.37 57009.18 88888.00 2002-12-21 15:58:32.840 355 15682.75 527.49 57010.16 88888.00 2002-12-21 15:58:33.840 355 15682.62 527.25 57010.16 88888.00 2002-12-21 15:58:34.840 355 15682.49 527.00 57009.92 88888.00 2002-12-21 15:58:35.840 355 15682.62 527.25 57009.92 88888.00 2002-12-21 15:58:36.840 355 15682.75 526.25 57010.16 88888.00 2002-12-21 15:58:37.840 355 15683.39 527.12 57010.29 88888.00 2002-12-21 15:58:38.840 355 15683.26 526.13 57009.43 88888.00 2002-12-21 15:58:39.840 355 15682.75 527.00 57010.16 88888.00 2002-12-21 15:58:40.840 355 15683.39 526.25 57010.77 88888.00 2002-12-21 15:58:41.840 355 15683.53 526.25 57010.16 88888.00 2002-12-21 15:58:42.840 355 15683.53 526.01 57010.53 88888.00 2002-12-21 15:58:43.840 355 15683.66 526.01 57009.92 88888.00 2002-12-21 15:58:44.840 355 15683.79 526.25 57010.29 88888.00 2002-12-21 15:58:45.840 355 15683.26 526.38 57010.29 88888.00 2002-12-21 15:58:46.840 355 15683.26 527.00 57009.55 88888.00 2002-12-21 15:58:47.840 355 15683.26 526.25 57010.29 88888.00 2002-12-21 15:58:48.840 355 15682.62 527.12 57010.65 88888.00 2002-12-21 15:58:49.840 355 15682.23 527.74 57009.92 88888.00 2002-12-21 15:58:50.840 355 15682.23 526.63 57010.41 88888.00 2002-12-21 15:58:51.840 355 15682.49 527.00 57010.53 88888.00 2002-12-21 15:58:52.840 355 15681.97 527.37 57009.79 88888.00 2002-12-21 15:58:53.840 355 15681.58 526.63 57010.16 88888.00 2002-12-21 15:58:54.840 355 15681.19 526.38 57010.65 88888.00 2002-12-21 15:58:55.840 355 15682.49 526.25 57009.92 88888.00 2002-12-21 15:58:56.840 355 15682.49 525.64 57010.16 88888.00 2002-12-21 15:58:57.840 355 15683.79 526.13 57010.16 88888.00 2002-12-21 15:58:58.840 355 15683.53 525.14 57010.77 88888.00 2002-12-21 15:58:59.840 355 15683.92 525.39 57009.92 88888.00 2002-12-21 15:59:00.840 355 15683.79 525.76 57010.53 88888.00 2002-12-21 15:59:01.840 355 15684.56 525.02 57010.89 88888.00 2002-12-21 15:59:02.840 355 15685.34 524.89 57010.04 88888.00 2002-12-21 15:59:03.840 355 15684.43 525.64 57010.41 88888.00 2002-12-21 15:59:04.840 355 15683.79 525.88 57010.41 88888.00 2002-12-21 15:59:05.840 355 15683.92 525.26 57010.29 88888.00 2002-12-21 15:59:06.840 355 15684.04 525.76 57010.89 88888.00 2002-12-21 15:59:07.840 355 15683.92 525.64 57011.02 88888.00 2002-12-21 15:59:08.840 355 15683.00 525.26 57011.26 88888.00 2002-12-21 15:59:09.840 355 15682.75 525.51 57010.16 88888.00 2002-12-21 15:59:10.840 355 15682.88 525.64 57010.89 88888.00 2002-12-21 15:59:11.840 355 15683.39 525.02 57010.89 88888.00 2002-12-21 15:59:12.840 355 15682.88 524.77 57010.65 88888.00 2002-12-21 15:59:13.840 355 15683.39 524.89 57009.79 88888.00 2002-12-21 15:59:14.840 355 15682.75 524.77 57010.29 88888.00 2002-12-21 15:59:15.840 355 15683.39 525.26 57010.89 88888.00 2002-12-21 15:59:16.840 355 15683.26 525.51 57010.16 88888.00 2002-12-21 15:59:17.840 355 15683.39 524.89 57010.41 88888.00 2002-12-21 15:59:18.840 355 15683.79 524.40 57010.53 88888.00 2002-12-21 15:59:19.840 355 15684.17 525.39 57010.53 88888.00 2002-12-21 15:59:20.840 355 15683.92 524.27 57010.16 88888.00 2002-12-21 15:59:21.840 355 15684.95 524.40 57010.65 88888.00 2002-12-21 15:59:22.840 355 15684.82 524.89 57010.53 88888.00 2002-12-21 15:59:23.840 355 15684.95 525.02 57010.65 88888.00 2002-12-21 15:59:24.840 355 15684.30 524.27 57010.53 88888.00 2002-12-21 15:59:25.840 355 15683.92 524.52 57009.92 88888.00 2002-12-21 15:59:26.840 355 15684.56 524.77 57010.53 88888.00 2002-12-21 15:59:27.840 355 15684.04 525.14 57011.02 88888.00 2002-12-21 15:59:28.840 355 15683.26 524.77 57010.89 88888.00 2002-12-21 15:59:29.840 355 15682.75 524.52 57010.89 88888.00 2002-12-21 15:59:30.840 355 15682.23 524.89 57010.41 88888.00 2002-12-21 15:59:31.840 355 15682.75 525.14 57010.41 88888.00 2002-12-21 15:59:32.840 355 15682.88 525.26 57010.16 88888.00 2002-12-21 15:59:33.840 355 15682.23 524.52 57010.89 88888.00 2002-12-21 15:59:34.840 355 15681.97 524.89 57011.02 88888.00 2002-12-21 15:59:35.840 355 15682.62 524.77 57010.53 88888.00 2002-12-21 15:59:36.840 355 15682.36 524.89 57011.51 88888.00 2002-12-21 15:59:37.840 355 15682.23 525.26 57011.14 88888.00 2002-12-21 15:59:38.840 355 15681.45 525.88 57010.77 88888.00 2002-12-21 15:59:39.840 355 15681.97 525.14 57010.53 88888.00 2002-12-21 15:59:40.840 355 15681.32 524.89 57010.29 88888.00 2002-12-21 15:59:41.840 355 15681.32 524.64 57010.53 88888.00 2002-12-21 15:59:42.840 355 15681.84 524.64 57010.04 88888.00 2002-12-21 15:59:43.840 355 15681.45 524.40 57010.89 88888.00 2002-12-21 15:59:44.840 355 15681.97 524.89 57010.53 88888.00 2002-12-21 15:59:45.840 355 15681.19 525.26 57010.29 88888.00 2002-12-21 15:59:46.840 355 15681.06 524.64 57011.14 88888.00 2002-12-21 15:59:47.840 355 15680.67 525.02 57010.77 88888.00 2002-12-21 15:59:48.840 355 15679.89 524.77 57010.89 88888.00 2002-12-21 15:59:49.840 355 15679.76 524.77 57010.89 88888.00 2002-12-21 15:59:50.840 355 15680.41 525.14 57010.89 88888.00 2002-12-21 15:59:51.840 355 15679.37 525.26 57010.16 88888.00 2002-12-21 15:59:52.840 355 15679.50 525.26 57010.29 88888.00 2002-12-21 15:59:53.840 355 15679.24 525.02 57010.29 88888.00 2002-12-21 15:59:54.840 355 15680.02 525.26 57010.89 88888.00 2002-12-21 15:59:55.840 355 15678.98 525.26 57009.67 88888.00 2002-12-21 16:00:00.840 355 15678.33 524.40 57010.53 88888.00 2002-12-21 16:00:01.840 355 15678.07 524.77 57010.29 88888.00 2002-12-21 16:00:02.840 355 15678.46 524.89 57010.65 88888.00 2002-12-21 16:00:03.840 355 15677.81 524.03 57010.16 88888.00 2002-12-21 16:00:04.840 355 15677.81 524.27 57009.67 88888.00 2002-12-21 16:00:05.840 355 15677.42 524.77 57010.16 88888.00 2002-12-21 16:00:06.840 355 15677.81 524.03 57010.16 88888.00 2002-12-21 16:00:07.840 355 15677.68 524.27 57010.29 88888.00 2002-12-21 16:00:08.840 355 15677.29 524.03 57010.53 88888.00 2002-12-21 16:00:09.840 355 15677.29 524.52 57010.04 88888.00 2002-12-21 16:00:10.840 355 15676.38 524.64 57010.04 88888.00 2002-12-21 16:00:11.840 355 15676.25 524.52 57010.65 88888.00 2002-12-21 16:00:12.840 355 15676.38 524.40 57009.79 88888.00 2002-12-21 16:00:13.840 355 15676.90 524.27 57009.67 88888.00 2002-12-21 16:00:14.840 355 15676.12 524.15 57010.41 88888.00 2002-12-21 16:00:15.840 355 15675.73 524.52 57009.67 88888.00 2002-12-21 16:00:16.840 355 15676.12 523.28 57008.94 88888.00 2002-12-21 16:00:17.840 355 15675.34 523.90 57009.55 88888.00 2002-12-21 16:00:18.840 355 15674.95 523.28 57009.92 88888.00 2002-12-21 16:00:19.840 355 15674.95 523.90 57009.43 88888.00 2002-12-21 16:00:20.840 355 15674.82 523.16 57009.30 88888.00 2002-12-21 16:00:21.840 355 15674.82 523.41 57009.43 88888.00 2002-12-21 16:00:22.840 355 15675.34 523.65 57009.30 88888.00 2002-12-21 16:00:23.840 355 15674.69 523.78 57009.55 88888.00 2002-12-21 16:00:24.840 355 15674.56 524.03 57009.55 88888.00 2002-12-21 16:00:25.840 355 15674.17 523.65 57009.43 88888.00 2002-12-21 16:00:26.840 355 15674.43 523.65 57009.18 88888.00 2002-12-21 16:00:27.840 355 15675.21 523.41 57009.06 88888.00 2002-12-21 16:00:28.840 355 15674.82 523.41 57008.70 88888.00 2002-12-21 16:00:29.840 355 15674.95 523.16 57009.18 88888.00 2002-12-21 16:00:30.840 355 15675.60 523.41 57009.30 88888.00 2002-12-21 16:00:31.840 355 15675.99 522.91 57008.57 88888.00 2002-12-21 16:00:32.840 355 15675.73 523.16 57008.45 88888.00 2002-12-21 16:00:33.840 355 15676.64 523.16 57009.18 88888.00 2002-12-21 16:00:34.840 355 15676.51 523.03 57009.55 88888.00 2002-12-21 16:00:35.840 355 15676.51 523.41 57009.43 88888.00 2002-12-21 16:00:36.840 355 15676.25 523.41 57009.43 88888.00 2002-12-21 16:00:37.840 355 15677.16 523.03 57009.06 88888.00 2002-12-21 16:00:38.840 355 15676.64 523.03 57009.43 88888.00 2002-12-21 16:00:39.840 355 15675.73 523.41 57009.18 88888.00 2002-12-21 16:00:40.840 355 15676.25 523.16 57009.06 88888.00 2002-12-21 16:00:41.840 355 15677.03 523.28 57009.06 88888.00 2002-12-21 16:00:42.840 355 15677.68 524.27 57008.94 88888.00 2002-12-21 16:00:43.840 355 15676.64 523.41 57008.94 88888.00 2002-12-21 16:00:44.840 355 15677.03 523.41 57009.43 88888.00 2002-12-21 16:00:45.840 355 15677.29 523.41 57009.18 88888.00 2002-12-21 16:00:46.840 355 15677.16 523.03 57010.04 88888.00 2002-12-21 16:00:47.840 355 15677.81 523.53 57008.94 88888.00 2002-12-21 16:00:48.840 355 15678.07 522.91 57009.06 88888.00 2002-12-21 16:00:49.840 355 15677.42 523.53 57009.67 88888.00 2002-12-21 16:00:50.840 355 15678.07 523.41 57009.06 88888.00 2002-12-21 16:00:51.840 355 15677.81 524.15 57009.06 88888.00 2002-12-21 16:00:52.840 355 15677.16 523.53 57009.55 88888.00 2002-12-21 16:00:53.840 355 15677.03 523.03 57009.18 88888.00 2002-12-21 16:00:54.840 355 15677.94 522.91 57008.94 88888.00 2002-12-21 16:00:55.840 355 15677.42 523.53 57009.06 88888.00 2002-12-21 16:00:56.840 355 15677.55 523.78 57009.06 88888.00 2002-12-21 16:00:57.840 355 15677.03 524.27 57009.67 88888.00 2002-12-21 16:00:58.840 355 15677.81 524.27 57008.70 88888.00 2002-12-21 16:00:59.840 355 15677.16 523.65 57008.94 88888.00 2002-12-21 16:01:00.840 355 15677.29 524.03 57008.21 88888.00 2002-12-21 16:01:01.840 355 15677.16 524.27 57008.33 88888.00 2002-12-21 16:01:02.840 355 15677.16 524.15 57008.57 88888.00 2002-12-21 16:01:03.840 355 15676.77 524.15 57008.57 88888.00 2002-12-21 16:01:04.840 355 15676.38 524.52 57008.94 88888.00 2002-12-21 16:01:05.840 355 15676.77 523.90 57008.57 88888.00 2002-12-21 16:01:06.840 355 15677.03 523.65 57008.70 88888.00 2002-12-21 16:01:07.840 355 15676.90 523.78 57009.06 88888.00 2002-12-21 16:01:08.840 355 15677.68 523.16 57008.82 88888.00 2002-12-21 16:01:09.840 355 15677.94 522.79 57008.82 88888.00 2002-12-21 16:01:10.840 355 15678.59 522.79 57008.70 88888.00 2002-12-21 16:01:11.840 355 15678.98 522.79 57008.57 88888.00 2002-12-21 16:01:12.840 355 15680.28 522.66 57008.94 88888.00 2002-12-21 16:01:13.840 355 15679.89 522.91 57009.18 88888.00 2002-12-21 16:01:14.840 355 15679.89 523.16 57008.82 88888.00 2002-12-21 16:01:15.840 355 15680.67 523.03 57008.57 88888.00 2002-12-21 16:01:16.840 355 15681.84 523.53 57008.70 88888.00 2002-12-21 16:01:17.840 355 15682.75 523.65 57008.94 88888.00 2002-12-21 16:01:18.840 355 15682.62 522.79 57009.06 88888.00 2002-12-21 16:01:19.840 355 15683.13 523.65 57009.18 88888.00 2002-12-21 16:01:20.840 355 15682.10 523.28 57009.67 88888.00 2002-12-21 16:01:21.840 355 15683.00 523.65 57009.18 88888.00 2002-12-21 16:01:22.840 355 15683.26 524.64 57009.43 88888.00 2002-12-21 16:01:23.840 355 15683.66 524.40 57008.57 88888.00 2002-12-21 16:01:24.840 355 15683.66 525.26 57009.18 88888.00 2002-12-21 16:01:25.840 355 15683.79 524.89 57008.82 88888.00 2002-12-21 16:01:26.840 355 15684.30 525.14 57009.55 88888.00 2002-12-21 16:01:27.840 355 15684.69 525.51 57009.67 88888.00 2002-12-21 16:01:28.840 355 15685.34 525.26 57009.06 88888.00 2002-12-21 16:01:29.840 355 15684.95 525.26 57009.43 88888.00 2002-12-21 16:01:30.840 355 15685.21 525.64 57010.16 88888.00 2002-12-21 16:01:31.840 355 15685.47 525.64 57009.43 88888.00 2002-12-21 16:01:32.840 355 15686.12 525.14 57010.04 88888.00 2002-12-21 16:01:33.840 355 15685.86 525.14 57010.04 88888.00 2002-12-21 16:01:34.840 355 15686.25 525.02 57010.29 88888.00 2002-12-21 16:01:35.840 355 15686.51 525.02 57009.67 88888.00 2002-12-21 16:01:36.840 355 15686.64 525.39 57009.79 88888.00 2002-12-21 16:01:37.840 355 15686.64 524.64 57010.29 88888.00 2002-12-21 16:01:38.840 355 15687.03 524.27 57010.65 88888.00 2002-12-21 16:01:39.840 355 15687.03 524.89 57010.41 88888.00 2002-12-21 16:01:40.840 355 15687.68 524.64 57009.92 88888.00 2002-12-21 16:01:41.840 355 15688.07 524.03 57010.77 88888.00 2002-12-21 16:01:42.840 355 15687.94 524.64 57010.29 88888.00 2002-12-21 16:01:43.840 355 15688.46 524.40 57010.65 88888.00 2002-12-21 16:01:44.840 355 15688.85 524.64 57010.53 88888.00 2002-12-21 16:01:45.840 355 15689.11 524.64 57010.89 88888.00 2002-12-21 16:01:46.840 355 15688.72 524.77 57010.89 88888.00 2002-12-21 16:01:47.840 355 15689.11 524.15 57010.77 88888.00 2002-12-21 16:01:48.840 355 15688.46 525.39 57010.53 88888.00 2002-12-21 16:01:49.840 355 15688.72 524.64 57011.51 88888.00 2002-12-21 16:01:50.840 355 15688.98 524.64 57011.63 88888.00 2002-12-21 16:01:51.840 355 15689.37 524.27 57012.00 88888.00 2002-12-21 16:01:52.840 355 15689.37 524.52 57011.75 88888.00 2002-12-21 16:01:53.840 355 15689.50 524.77 57011.38 88888.00 2002-12-21 16:01:54.840 355 15689.50 525.02 57012.12 88888.00 2002-12-21 16:01:55.840 355 15689.24 524.52 57011.63 88888.00 2002-12-21 16:01:56.840 355 15689.76 524.52 57011.88 88888.00 2002-12-21 16:01:57.840 355 15689.63 525.14 57011.38 88888.00 2002-12-21 16:01:58.840 355 15690.15 524.64 57012.00 88888.00 2002-12-21 16:01:59.840 355 15690.02 525.26 57011.75 88888.00 2002-12-21 16:02:00.840 355 15689.76 525.39 57011.88 88888.00 2002-12-21 16:02:01.840 355 15689.50 525.26 57012.12 88888.00 2002-12-21 16:02:02.840 355 15688.85 525.88 57012.24 88888.00 2002-12-21 16:02:03.840 355 15688.46 525.02 57012.12 88888.00 2002-12-21 16:02:04.840 355 15688.85 526.01 57012.97 88888.00 2002-12-21 16:02:05.840 355 15688.33 525.02 57012.36 88888.00 2002-12-21 16:02:06.840 355 15688.20 524.89 57012.24 88888.00 2002-12-21 16:02:07.840 355 15688.33 525.64 57013.10 88888.00 2002-12-21 16:02:08.840 355 15688.07 525.64 57012.48 88888.00 2002-12-21 16:02:09.840 355 15688.07 524.89 57012.61 88888.00 2002-12-21 16:02:10.840 355 15688.33 525.26 57012.36 88888.00 2002-12-21 16:02:11.840 355 15688.33 523.90 57012.48 88888.00 2002-12-21 16:02:12.840 355 15688.59 524.40 57012.61 88888.00 2002-12-21 16:02:13.840 355 15688.07 523.53 57012.73 88888.00 2002-12-21 16:02:14.840 355 15687.55 524.40 57012.48 88888.00 2002-12-21 16:02:15.840 355 15686.90 524.64 57012.36 88888.00 2002-12-21 16:02:16.840 355 15686.90 524.52 57013.22 88888.00 2002-12-21 16:02:17.840 355 15686.25 524.89 57012.61 88888.00 2002-12-21 16:02:18.840 355 15686.12 524.77 57012.97 88888.00 2002-12-21 16:02:19.840 355 15684.82 525.39 57013.34 88888.00 2002-12-21 16:02:20.840 355 15684.30 524.64 57013.34 88888.00 2002-12-21 16:02:21.840 355 15683.92 524.89 57013.34 88888.00 2002-12-21 16:02:22.840 355 15683.00 525.26 57013.10 88888.00 2002-12-21 16:02:23.840 355 15683.13 525.39 57012.97 88888.00 2002-12-21 16:02:24.840 355 15682.88 525.64 57012.24 88888.00 2002-12-21 16:02:25.840 355 15683.39 525.39 57012.36 88888.00 2002-12-21 16:02:26.840 355 15683.92 524.64 57012.97 88888.00 2002-12-21 16:02:27.840 355 15684.30 524.40 57012.48 88888.00 2002-12-21 16:02:28.840 355 15684.43 524.27 57012.48 88888.00 2002-12-21 16:02:29.840 355 15684.82 525.02 57012.61 88888.00 2002-12-21 16:02:30.840 355 15685.47 525.02 57012.24 88888.00 2002-12-21 16:02:31.840 355 15685.34 525.02 57012.73 88888.00 2002-12-21 16:02:32.840 355 15685.73 524.89 57012.61 88888.00 2002-12-21 16:02:33.840 355 15684.95 525.39 57013.10 88888.00 2002-12-21 16:02:34.840 355 15684.69 525.26 57012.85 88888.00 2002-12-21 16:02:35.840 355 15684.95 525.14 57012.85 88888.00 2002-12-21 16:02:36.840 355 15684.30 525.39 57012.73 88888.00 2002-12-21 16:02:37.840 355 15684.56 525.39 57013.10 88888.00 2002-12-21 16:02:38.840 355 15684.82 524.77 57012.85 88888.00 2002-12-21 16:02:39.840 355 15683.92 525.26 57013.10 88888.00 2002-12-21 16:02:40.840 355 15683.66 525.14 57013.22 88888.00 2002-12-21 16:02:41.840 355 15682.75 525.26 57013.22 88888.00 2002-12-21 16:02:42.840 355 15683.26 525.51 57012.97 88888.00 2002-12-21 16:02:43.840 355 15682.62 525.26 57013.10 88888.00 2002-12-21 16:02:44.840 355 15682.62 525.02 57012.97 88888.00 2002-12-21 16:02:45.840 355 15681.71 525.14 57013.22 88888.00 2002-12-21 16:02:46.840 355 15681.97 524.64 57012.73 88888.00 2002-12-21 16:02:47.840 355 15681.84 524.64 57012.61 88888.00 2002-12-21 16:02:48.840 355 15681.97 524.40 57012.00 88888.00 2002-12-21 16:02:49.840 355 15681.32 523.90 57012.61 88888.00 2002-12-21 16:02:50.840 355 15682.23 524.27 57012.12 88888.00 2002-12-21 16:02:51.840 355 15681.97 523.78 57012.97 88888.00 2002-12-21 16:02:52.840 355 15681.58 523.41 57012.85 88888.00 2002-12-21 16:02:53.840 355 15681.71 523.16 57012.48 88888.00 2002-12-21 16:02:54.840 355 15682.62 523.78 57012.24 88888.00 2002-12-21 16:02:55.840 355 15681.71 523.53 57012.24 88888.00 2002-12-21 16:02:56.840 355 15682.36 523.53 57011.63 88888.00 2002-12-21 16:02:57.840 355 15681.84 524.15 57012.12 88888.00 2002-12-21 16:02:58.840 355 15681.32 523.53 57012.36 88888.00 2002-12-21 16:02:59.840 355 15681.19 523.65 57012.24 88888.00 2002-12-21 16:03:00.840 355 15681.06 523.28 57011.75 88888.00 2002-12-21 16:03:01.840 355 15680.93 523.65 57011.51 88888.00 2002-12-21 16:03:02.840 355 15680.28 524.03 57012.36 88888.00 2002-12-21 16:03:03.840 355 15680.80 524.03 57011.75 88888.00 2002-12-21 16:03:04.840 355 15680.93 523.78 57011.75 88888.00 2002-12-21 16:03:05.840 355 15680.54 523.65 57012.12 88888.00 2002-12-21 16:03:06.840 355 15680.67 523.53 57011.88 88888.00 2002-12-21 16:03:07.840 355 15681.19 524.15 57010.89 88888.00 2002-12-21 16:03:08.840 355 15681.71 524.03 57012.00 88888.00 2002-12-21 16:03:09.840 355 15681.19 523.28 57011.63 88888.00 2002-12-21 16:03:10.840 355 15681.19 522.29 57012.00 88888.00 2002-12-21 16:03:11.840 355 15681.19 522.91 57011.26 88888.00 2002-12-21 16:03:12.840 355 15680.93 523.03 57011.14 88888.00 2002-12-21 16:03:13.840 355 15680.67 522.79 57011.26 88888.00 2002-12-21 16:03:14.840 355 15680.93 522.79 57011.26 88888.00 2002-12-21 16:03:15.840 355 15680.54 523.41 57011.02 88888.00 2002-12-21 16:03:16.840 355 15680.28 523.41 57011.26 88888.00 2002-12-21 16:03:17.840 355 15679.89 522.54 57011.75 88888.00 2002-12-21 16:03:18.840 355 15680.02 523.65 57010.89 88888.00 2002-12-21 16:03:19.840 355 15680.15 522.42 57011.02 88888.00 2002-12-21 16:03:20.840 355 15678.59 522.54 57011.26 88888.00 2002-12-21 16:03:21.840 355 15678.20 522.54 57010.89 88888.00 2002-12-21 16:03:22.840 355 15678.46 522.79 57011.02 88888.00 2002-12-21 16:03:23.840 355 15678.98 521.67 57010.41 88888.00 2002-12-21 16:03:24.840 355 15678.46 521.67 57011.14 88888.00 2002-12-21 16:03:25.840 355 15678.59 522.17 57010.53 88888.00 2002-12-21 16:03:26.840 355 15679.11 522.04 57010.77 88888.00 2002-12-21 16:03:27.840 355 15678.98 521.42 57010.16 88888.00 2002-12-21 16:03:28.840 355 15678.33 521.05 57009.67 88888.00 2002-12-21 16:03:29.840 355 15679.37 521.05 57009.79 88888.00 2002-12-21 16:03:30.840 355 15678.98 521.67 57010.04 88888.00 2002-12-21 16:03:31.840 355 15678.85 521.18 57009.67 88888.00 2002-12-21 16:03:32.840 355 15678.72 521.67 57009.06 88888.00 2002-12-21 16:03:33.840 355 15678.85 521.18 57009.30 88888.00 2002-12-21 16:03:34.840 355 15678.59 521.05 57008.70 88888.00 2002-12-21 16:03:35.840 355 15678.59 521.30 57009.43 88888.00 2002-12-21 16:03:36.840 355 15677.94 521.55 57009.43 88888.00 2002-12-21 16:03:37.840 355 15678.72 521.67 57009.30 88888.00 2002-12-21 16:03:38.840 355 15677.68 521.30 57008.70 88888.00 2002-12-21 16:03:39.840 355 15677.55 521.80 57008.57 88888.00 2002-12-21 16:03:40.840 355 15678.20 521.42 57008.94 88888.00 2002-12-21 16:03:41.840 355 15678.46 521.05 57008.82 88888.00 2002-12-21 16:03:42.840 355 15677.94 520.93 57008.94 88888.00 2002-12-21 16:03:43.840 355 15678.07 520.68 57008.33 88888.00 2002-12-21 16:03:44.840 355 15678.72 521.05 57008.21 88888.00 2002-12-21 16:03:45.840 355 15678.72 521.30 57008.45 88888.00 2002-12-21 16:03:46.840 355 15678.85 521.18 57008.94 88888.00 2002-12-21 16:03:47.840 355 15678.46 521.18 57007.96 88888.00 2002-12-21 16:03:48.840 355 15678.07 521.05 57008.08 88888.00 2002-12-21 16:03:49.840 355 15678.59 521.67 57008.70 88888.00 2002-12-21 16:03:50.840 355 15678.72 521.92 57008.33 88888.00 2002-12-21 16:03:51.840 355 15677.94 522.04 57008.21 88888.00 2002-12-21 16:03:52.840 355 15677.81 521.80 57008.57 88888.00 2002-12-21 16:03:53.840 355 15678.07 522.91 57008.70 88888.00 2002-12-21 16:03:54.840 355 15677.68 522.54 57008.33 88888.00 2002-12-21 16:03:55.840 355 15677.16 522.54 57007.84 88888.00 2002-12-21 16:03:56.840 355 15677.03 522.54 57007.84 88888.00 2002-12-21 16:03:57.840 355 15677.16 522.42 57008.45 88888.00 2002-12-21 16:03:58.840 355 15678.33 521.05 57007.71 88888.00 2002-12-21 16:03:59.840 355 15678.33 521.67 57007.23 88888.00 2002-12-21 16:04:00.840 355 15679.11 520.31 57006.74 88888.00 2002-12-21 16:04:01.840 355 15678.72 520.68 57007.71 88888.00 2002-12-21 16:04:02.840 355 15679.37 520.68 57007.11 88888.00 2002-12-21 16:04:03.840 355 15679.89 520.43 57007.71 88888.00 2002-12-21 16:04:04.840 355 15680.93 519.32 57007.47 88888.00 2002-12-21 16:04:05.840 355 15680.93 520.43 57006.86 88888.00 2002-12-21 16:04:06.840 355 15681.06 520.06 57007.47 88888.00 2002-12-21 16:04:07.840 355 15680.93 520.43 57007.47 88888.00 2002-12-21 16:04:08.840 355 15680.80 520.31 57006.74 88888.00 2002-12-21 16:04:09.840 355 15680.28 520.43 57007.84 88888.00 2002-12-21 16:04:10.840 355 15680.54 520.93 57007.47 88888.00 2002-12-21 16:04:11.840 355 15680.15 520.81 57007.23 88888.00 2002-12-21 16:04:12.840 355 15679.50 521.05 57007.35 88888.00 2002-12-21 16:04:13.840 355 15679.24 521.05 57007.23 88888.00 2002-12-21 16:04:14.840 355 15679.24 521.05 57007.11 88888.00 2002-12-21 16:04:15.840 355 15679.24 520.68 57007.11 88888.00 2002-12-21 16:04:16.840 355 15679.24 520.31 57006.86 88888.00 2002-12-21 16:04:17.840 355 15678.98 521.42 57007.11 88888.00 2002-12-21 16:04:18.840 355 15679.76 520.93 57006.62 88888.00 2002-12-21 16:04:19.840 355 15679.76 520.56 57006.98 88888.00 2002-12-21 16:04:20.840 355 15680.80 519.81 57006.98 88888.00 2002-12-21 16:04:21.840 355 15680.93 519.94 57006.62 88888.00 2002-12-21 16:04:22.840 355 15681.19 519.57 57007.11 88888.00 2002-12-21 16:04:23.840 355 15681.06 519.57 57007.11 88888.00 2002-12-21 16:04:24.840 355 15680.80 518.95 57006.86 88888.00 2002-12-21 16:04:25.840 355 15681.32 519.44 57007.59 88888.00 2002-12-21 16:04:26.840 355 15680.93 519.57 57007.23 88888.00 2002-12-21 16:04:27.840 355 15681.19 519.57 57007.35 88888.00 2002-12-21 16:04:28.840 355 15680.02 520.06 57006.86 88888.00 2002-12-21 16:04:29.840 355 15679.76 520.31 57007.23 88888.00 2002-12-21 16:04:30.840 355 15679.37 520.56 57007.23 88888.00 2002-12-21 16:04:31.840 355 15679.63 519.94 57006.98 88888.00 2002-12-21 16:04:32.840 355 15678.85 520.06 57007.23 88888.00 2002-12-21 16:04:33.840 355 15677.94 520.81 57006.86 88888.00 2002-12-21 16:04:34.840 355 15677.94 521.18 57007.23 88888.00 2002-12-21 16:04:35.840 355 15678.72 521.18 57006.86 88888.00 2002-12-21 16:04:36.840 355 15678.72 521.67 57006.74 88888.00 2002-12-21 16:04:37.840 355 15678.59 521.18 57006.37 88888.00 2002-12-21 16:04:38.840 355 15678.98 521.42 57007.35 88888.00 2002-12-21 16:04:39.840 355 15679.89 520.56 57006.74 88888.00 2002-12-21 16:04:40.840 355 15680.41 521.18 57007.11 88888.00 2002-12-21 16:04:41.840 355 15679.37 521.18 57006.00 88888.00 2002-12-21 16:04:42.840 355 15680.41 521.42 57006.74 88888.00 2002-12-21 16:04:43.840 355 15679.63 521.80 57006.12 88888.00 2002-12-21 16:04:44.840 355 15680.67 521.42 57006.62 88888.00 2002-12-21 16:04:45.840 355 15680.67 521.18 57006.37 88888.00 2002-12-21 16:04:46.840 355 15680.28 521.05 57006.25 88888.00 2002-12-21 16:04:47.840 355 15680.93 521.92 57006.86 88888.00 2002-12-21 16:04:48.840 355 15681.19 520.19 57006.86 88888.00 2002-12-21 16:04:49.840 355 15681.32 520.68 57006.74 88888.00 2002-12-21 16:04:50.840 355 15682.36 521.05 57006.37 88888.00 2002-12-21 16:04:51.840 355 15681.97 520.06 57006.86 88888.00 2002-12-21 16:04:52.840 355 15681.84 520.56 57006.98 88888.00 2002-12-21 16:04:53.840 355 15682.23 519.94 57006.62 88888.00 2002-12-21 16:04:54.840 355 15683.13 519.69 57007.84 88888.00 2002-12-21 16:04:55.840 355 15683.00 519.81 57007.59 88888.00 2002-12-21 16:04:56.840 355 15683.53 519.69 57007.47 88888.00 2002-12-21 16:04:57.840 355 15684.04 520.06 57006.86 88888.00 2002-12-21 16:04:58.840 355 15684.82 519.57 57007.71 88888.00 2002-12-21 16:04:59.840 355 15684.56 520.68 57008.08 88888.00 2002-12-21 16:05:00.840 355 15683.92 520.56 57007.96 88888.00 2002-12-21 16:05:01.840 355 15683.79 521.05 57008.21 88888.00 2002-12-21 16:05:02.840 355 15684.30 521.30 57007.71 88888.00 2002-12-21 16:05:03.840 355 15683.39 521.42 57007.84 88888.00 2002-12-21 16:05:04.840 355 15683.00 520.68 57007.84 88888.00 2002-12-21 16:05:05.840 355 15682.88 520.93 57007.96 88888.00 2002-12-21 16:05:06.840 355 15682.36 520.93 57008.82 88888.00 2002-12-21 16:05:07.840 355 15681.97 520.93 57008.57 88888.00 2002-12-21 16:05:08.840 355 15681.32 521.67 57008.21 88888.00 2002-12-21 16:05:09.840 355 15681.32 521.05 57007.71 88888.00 2002-12-21 16:05:10.840 355 15680.80 521.18 57007.96 88888.00 2002-12-21 16:05:11.840 355 15680.80 520.93 57008.08 88888.00 2002-12-21 16:05:12.840 355 15679.63 520.81 57007.59 88888.00 2002-12-21 16:05:13.840 355 15680.93 520.81 57008.45 88888.00 2002-12-21 16:05:14.840 355 15679.76 520.56 57008.08 88888.00 2002-12-21 16:05:15.840 355 15680.02 521.30 57007.96 88888.00 2002-12-21 16:05:16.840 355 15679.63 521.67 57007.47 88888.00 2002-12-21 16:05:17.840 355 15679.50 520.68 57008.33 88888.00 2002-12-21 16:05:18.840 355 15679.89 520.81 57007.84 88888.00 2002-12-21 16:05:19.840 355 15679.50 521.42 57007.84 88888.00 2002-12-21 16:05:20.840 355 15679.76 520.81 57007.96 88888.00 2002-12-21 16:05:21.840 355 15680.28 520.43 57008.21 88888.00 2002-12-21 16:05:22.840 355 15680.15 520.31 57007.84 88888.00 2002-12-21 16:05:23.840 355 15680.41 520.31 57008.21 88888.00 2002-12-21 16:05:24.840 355 15680.02 521.42 57008.08 88888.00 2002-12-21 16:05:25.840 355 15680.41 521.18 57008.08 88888.00 2002-12-21 16:05:26.840 355 15680.02 520.43 57007.84 88888.00 2002-12-21 16:05:27.840 355 15680.54 520.06 57007.84 88888.00 2002-12-21 16:05:28.840 355 15679.89 520.93 57007.47 88888.00 2002-12-21 16:05:29.840 355 15680.15 520.93 57007.96 88888.00 2002-12-21 16:05:30.840 355 15679.50 520.93 57008.21 88888.00 2002-12-21 16:05:31.840 355 15679.50 521.05 57007.59 88888.00 2002-12-21 16:05:32.840 355 15679.37 520.93 57007.47 88888.00 2002-12-21 16:05:33.840 355 15679.37 520.93 57008.70 88888.00 2002-12-21 16:05:34.840 355 15679.63 521.30 57007.47 88888.00 2002-12-21 16:05:35.840 355 15679.50 520.43 57007.96 88888.00 2002-12-21 16:05:36.840 355 15680.02 520.43 57008.57 88888.00 2002-12-21 16:05:37.840 355 15679.76 519.94 57007.71 88888.00 2002-12-21 16:05:38.840 355 15679.24 520.81 57007.47 88888.00 2002-12-21 16:05:39.840 355 15679.89 520.81 57007.71 88888.00 2002-12-21 16:05:40.840 355 15680.54 520.81 57007.59 88888.00 2002-12-21 16:05:41.840 355 15680.15 520.68 57008.08 88888.00 2002-12-21 16:05:42.840 355 15680.15 520.43 57008.21 88888.00 2002-12-21 16:05:43.840 355 15680.80 520.43 57008.45 88888.00 2002-12-21 16:05:44.840 355 15679.50 520.81 57008.70 88888.00 2002-12-21 16:05:45.840 355 15680.02 520.93 57007.71 88888.00 2002-12-21 16:05:46.840 355 15679.63 520.93 57008.21 88888.00 2002-12-21 16:05:47.840 355 15680.02 520.93 57008.21 88888.00 2002-12-21 16:05:48.840 355 15679.37 521.67 57008.82 88888.00 2002-12-21 16:05:49.840 355 15679.37 521.05 57008.70 88888.00 2002-12-21 16:05:50.840 355 15679.89 520.68 57008.33 88888.00 2002-12-21 16:05:51.840 355 15678.46 520.68 57008.45 88888.00 2002-12-21 16:05:52.840 355 15678.98 520.56 57008.45 88888.00 2002-12-21 16:05:53.840 355 15678.72 520.06 57008.08 88888.00 2002-12-21 16:05:54.840 355 15679.76 519.07 57008.08 88888.00 2002-12-21 16:05:55.840 355 15677.94 520.43 57007.96 88888.00 2002-12-21 16:05:56.840 355 15678.20 520.31 57007.71 88888.00 2002-12-21 16:05:57.840 355 15678.07 519.57 57008.45 88888.00 2002-12-21 16:05:58.840 355 15677.94 519.57 57007.35 88888.00 2002-12-21 16:05:59.840 355 15677.94 519.81 57007.59 88888.00 2002-12-21 16:06:00.840 355 15677.16 520.19 57008.08 88888.00 2002-12-21 16:06:01.840 355 15677.81 519.94 57007.96 88888.00 2002-12-21 16:06:02.840 355 15677.16 520.43 57007.59 88888.00 2002-12-21 16:06:03.840 355 15677.68 520.43 57007.47 88888.00 2002-12-21 16:06:04.840 355 15677.16 520.68 57007.96 88888.00 2002-12-21 16:06:05.840 355 15676.51 520.43 57007.59 88888.00 2002-12-21 16:06:06.840 355 15676.90 519.81 57007.59 88888.00 2002-12-21 16:06:07.840 355 15676.64 520.31 57007.84 88888.00 2002-12-21 16:06:08.840 355 15676.51 519.94 57007.84 88888.00 2002-12-21 16:06:09.840 355 15676.64 519.57 57007.71 88888.00 2002-12-21 16:06:10.840 355 15676.90 519.32 57008.08 88888.00 2002-12-21 16:06:11.840 355 15676.77 519.81 57008.08 88888.00 2002-12-21 16:06:12.840 355 15676.51 519.20 57008.21 88888.00 2002-12-21 16:06:13.840 355 15676.51 519.32 57007.96 88888.00 2002-12-21 16:06:14.840 355 15676.25 518.82 57008.45 88888.00 2002-12-21 16:06:15.840 355 15676.90 518.33 57008.08 88888.00 2002-12-21 16:06:16.840 355 15676.77 518.45 57007.84 88888.00 2002-12-21 16:06:17.840 355 15677.03 518.20 57007.47 88888.00 2002-12-21 16:06:18.840 355 15676.51 518.20 57008.21 88888.00 2002-12-21 16:06:19.840 355 15677.03 518.20 57007.96 88888.00 2002-12-21 16:06:20.840 355 15677.16 518.08 57007.47 88888.00 2002-12-21 16:06:21.840 355 15676.25 517.59 57007.59 88888.00 2002-12-21 16:06:22.840 355 15677.03 517.59 57008.21 88888.00 2002-12-21 16:06:23.840 355 15677.29 518.08 57008.08 88888.00 2002-12-21 16:06:24.840 355 15676.90 518.45 57007.71 88888.00 2002-12-21 16:06:25.840 355 15677.03 518.58 57007.71 88888.00 2002-12-21 16:06:26.840 355 15676.38 517.96 57008.33 88888.00 2002-12-21 16:06:27.840 355 15676.38 518.58 57008.33 88888.00 2002-12-21 16:06:28.840 355 15676.51 517.96 57007.35 88888.00 2002-12-21 16:06:29.840 355 15676.64 518.45 57007.47 88888.00 2002-12-21 16:06:30.840 355 15676.12 518.45 57007.96 88888.00 2002-12-21 16:06:31.840 355 15675.60 517.83 57007.47 88888.00 2002-12-21 16:06:32.840 355 15675.60 517.46 57007.71 88888.00 2002-12-21 16:06:33.840 355 15675.34 517.96 57007.47 88888.00 2002-12-21 16:06:34.840 355 15675.34 517.83 57008.08 88888.00 2002-12-21 16:06:35.840 355 15674.95 517.71 57007.59 88888.00 2002-12-21 16:06:36.840 355 15675.34 517.83 57007.71 88888.00 2002-12-21 16:06:37.840 355 15675.47 518.20 57007.47 88888.00 2002-12-21 16:06:38.840 355 15675.34 517.46 57007.96 88888.00 2002-12-21 16:06:39.840 355 15675.99 517.21 57007.84 88888.00 2002-12-21 16:06:40.840 355 15675.99 516.59 57007.71 88888.00 2002-12-21 16:06:41.840 355 15676.12 516.22 57007.11 88888.00 2002-12-21 16:06:42.840 355 15676.64 515.85 57007.71 88888.00 2002-12-21 16:06:43.840 355 15676.90 516.47 57007.96 88888.00 2002-12-21 16:06:44.840 355 15677.03 515.73 57007.47 88888.00 2002-12-21 16:06:45.840 355 15677.16 515.60 57007.11 88888.00 2002-12-21 16:06:46.840 355 15676.77 515.85 57008.33 88888.00 2002-12-21 16:06:47.840 355 15677.03 515.60 57007.59 88888.00 2002-12-21 16:06:48.840 355 15676.12 516.22 57007.11 88888.00 2002-12-21 16:06:49.840 355 15675.99 515.36 57007.47 88888.00 2002-12-21 16:06:50.840 355 15675.21 515.36 57007.71 88888.00 2002-12-21 16:06:51.840 355 15674.82 515.97 57007.96 88888.00 2002-12-21 16:06:52.840 355 15674.17 516.10 57007.23 88888.00 2002-12-21 16:06:53.840 355 15673.52 515.60 57007.59 88888.00 2002-12-21 16:06:54.840 355 15672.87 515.97 57006.98 88888.00 2002-12-21 16:06:55.840 355 15673.52 515.23 57007.23 88888.00 2002-12-21 16:06:56.840 355 15672.61 515.48 57007.59 88888.00 2002-12-21 16:06:57.840 355 15673.13 515.36 57006.98 88888.00 2002-12-21 16:06:58.840 355 15672.87 515.23 57006.74 88888.00 2002-12-21 16:06:59.840 355 15672.48 514.86 57006.49 88888.00 2002-12-21 16:07:00.840 355 15672.09 514.61 57006.12 88888.00 2002-12-21 16:07:01.840 355 15672.48 514.12 57006.49 88888.00 2002-12-21 16:07:02.840 355 15672.87 514.61 57006.37 88888.00 2002-12-21 16:07:03.840 355 15672.74 514.49 57006.62 88888.00 2002-12-21 16:07:04.840 355 15672.35 513.75 57005.52 88888.00 2002-12-21 16:07:05.840 355 15672.74 515.11 57006.37 88888.00 2002-12-21 16:07:06.840 355 15672.87 514.49 57005.64 88888.00 2002-12-21 16:07:07.840 355 15672.22 515.11 57005.76 88888.00 2002-12-21 16:07:08.840 355 15672.61 515.36 57005.64 88888.00 2002-12-21 16:07:09.840 355 15672.22 515.23 57005.88 88888.00 2002-12-21 16:07:10.840 355 15672.61 514.86 57005.52 88888.00 2002-12-21 16:07:11.840 355 15671.83 515.85 57006.00 88888.00 2002-12-21 16:07:12.840 355 15672.22 515.85 57006.00 88888.00 2002-12-21 16:07:13.840 355 15672.22 515.36 57005.52 88888.00 2002-12-21 16:07:14.840 355 15671.18 514.98 57005.52 88888.00 2002-12-21 16:07:15.840 355 15671.31 515.36 57005.64 88888.00 2002-12-21 16:07:16.840 355 15671.31 515.48 57005.76 88888.00 2002-12-21 16:07:17.840 355 15670.66 514.86 57005.39 88888.00 2002-12-21 16:07:18.840 355 15670.53 515.23 57005.15 88888.00 2002-12-21 16:07:19.840 355 15670.53 515.23 57005.88 88888.00 2002-12-21 16:07:20.840 355 15669.75 514.74 57005.27 88888.00 2002-12-21 16:07:21.840 355 15669.88 515.48 57005.52 88888.00 2002-12-21 16:07:22.840 355 15669.49 514.86 57004.90 88888.00 2002-12-21 16:07:23.840 355 15668.58 515.48 57005.15 88888.00 2002-12-21 16:07:24.840 355 15669.49 514.49 57004.90 88888.00 2002-12-21 16:07:25.840 355 15669.36 515.97 57004.54 88888.00 2002-12-21 16:07:26.840 355 15668.97 515.60 57004.78 88888.00 2002-12-21 16:07:27.840 355 15668.84 515.60 57004.66 88888.00 2002-12-21 16:07:28.840 355 15669.49 515.73 57004.41 88888.00 2002-12-21 16:07:29.840 355 15668.97 514.98 57004.17 88888.00 2002-12-21 16:07:30.840 355 15669.49 515.23 57004.54 88888.00 2002-12-21 16:07:31.840 355 15670.14 515.73 57004.29 88888.00 2002-12-21 16:07:32.840 355 15669.23 515.36 57003.93 88888.00 2002-12-21 16:07:33.840 355 15669.75 515.11 57004.17 88888.00 2002-12-21 16:07:34.840 355 15669.88 515.23 57003.56 88888.00 2002-12-21 16:07:35.840 355 15669.49 514.74 57003.44 88888.00 2002-12-21 16:07:36.840 355 15668.71 515.23 57003.93 88888.00 2002-12-21 16:07:37.840 355 15668.58 515.48 57003.80 88888.00 2002-12-21 16:07:38.840 355 15668.06 515.60 57003.93 88888.00 2002-12-21 16:07:39.840 355 15668.06 515.60 57003.80 88888.00 2002-12-21 16:07:40.840 355 15667.41 515.97 57003.07 88888.00 2002-12-21 16:07:41.840 355 15666.89 516.22 57003.56 88888.00 2002-12-21 16:07:42.840 355 15667.15 516.35 57002.58 88888.00 2002-12-21 16:07:43.840 355 15666.89 516.10 57003.07 88888.00 2002-12-21 16:07:44.840 355 15666.89 515.36 57001.85 88888.00 2002-12-21 16:07:45.840 355 15667.54 515.11 57003.07 88888.00 2002-12-21 16:07:46.840 355 15666.50 514.74 57002.70 88888.00 2002-12-21 16:07:47.840 355 15668.45 515.23 57002.70 88888.00 2002-12-21 16:07:48.840 355 15668.32 514.74 57002.34 88888.00 2002-12-21 16:07:49.840 355 15669.23 514.98 57002.34 88888.00 2002-12-21 16:07:50.840 355 15668.84 514.49 57002.21 88888.00 2002-12-21 16:07:51.840 355 15669.36 514.74 57001.97 88888.00 2002-12-21 16:07:52.840 355 15669.62 515.36 57002.34 88888.00 2002-12-21 16:07:53.840 355 15670.01 514.49 57002.09 88888.00 2002-12-21 16:07:54.840 355 15669.88 515.11 57001.60 88888.00 2002-12-21 16:07:55.840 355 15669.75 515.48 57001.85 88888.00 2002-12-21 16:07:56.840 355 15670.01 515.97 57001.85 88888.00 2002-12-21 16:07:57.840 355 15670.01 515.11 57001.73 88888.00 2002-12-21 16:07:58.840 355 15669.36 515.97 57001.73 88888.00 2002-12-21 16:07:59.840 355 15669.10 516.22 57001.60 88888.00 2002-12-21 16:08:00.840 355 15668.58 515.60 57002.34 88888.00 2002-12-21 16:08:01.840 355 15669.23 515.60 57001.85 88888.00 2002-12-21 16:08:02.840 355 15668.58 516.10 57001.23 88888.00 2002-12-21 16:08:03.840 355 15668.32 515.85 57001.23 88888.00 2002-12-21 16:08:04.840 355 15668.45 515.85 57000.99 88888.00 2002-12-21 16:08:05.840 355 15668.45 515.60 57001.11 88888.00 2002-12-21 16:08:06.840 355 15667.80 515.36 57000.62 88888.00 2002-12-21 16:08:07.840 355 15668.19 515.23 57000.99 88888.00 2002-12-21 16:08:08.840 355 15667.28 515.60 57001.36 88888.00 2002-12-21 16:08:09.840 355 15667.67 515.60 57000.87 88888.00 2002-12-21 16:08:10.840 355 15667.28 515.36 57001.11 88888.00 2002-12-21 16:08:11.840 355 15667.28 515.48 57000.87 88888.00 2002-12-21 16:08:12.840 355 15666.89 515.36 57000.50 88888.00 2002-12-21 16:08:13.840 355 15666.89 515.97 57000.75 88888.00 2002-12-21 16:08:14.840 355 15666.89 515.85 57000.87 88888.00 2002-12-21 16:08:15.840 355 15666.76 516.10 57000.62 88888.00 2002-12-21 16:08:16.840 355 15666.89 515.73 57000.50 88888.00 2002-12-21 16:08:17.840 355 15666.76 515.85 57000.38 88888.00 2002-12-21 16:08:18.840 355 15666.11 515.97 56999.89 88888.00 2002-12-21 16:08:19.840 355 15666.76 515.97 57000.14 88888.00 2002-12-21 16:08:20.840 355 15666.76 515.60 57000.14 88888.00 2002-12-21 16:08:21.840 355 15666.37 515.36 56999.52 88888.00 2002-12-21 16:08:22.840 355 15666.63 515.60 56999.65 88888.00 2002-12-21 16:08:23.840 355 15666.37 515.48 57000.14 88888.00 2002-12-21 16:08:24.840 355 15666.89 515.85 56999.40 88888.00 2002-12-21 16:08:25.840 355 15667.02 515.48 56999.89 88888.00 2002-12-21 16:08:26.840 355 15666.89 515.73 56999.52 88888.00 2002-12-21 16:08:27.840 355 15666.89 515.73 56999.28 88888.00 2002-12-21 16:08:28.840 355 15667.02 515.23 56999.40 88888.00 2002-12-21 16:08:29.840 355 15666.89 515.23 56999.16 88888.00 2002-12-21 16:08:30.840 355 15667.02 516.22 56999.77 88888.00 2002-12-21 16:08:31.840 355 15667.02 515.85 57000.01 88888.00 2002-12-21 16:08:32.840 355 15667.54 515.48 56999.77 88888.00 2002-12-21 16:08:33.840 355 15667.41 516.22 56999.40 88888.00 2002-12-21 16:08:34.840 355 15667.54 516.59 56999.28 88888.00 2002-12-21 16:08:35.840 355 15668.06 515.48 56999.52 88888.00 2002-12-21 16:08:36.840 355 15668.32 516.22 56999.65 88888.00 2002-12-21 16:08:37.840 355 15667.93 515.36 56999.28 88888.00 2002-12-21 16:08:38.840 355 15667.67 515.23 56999.52 88888.00 2002-12-21 16:08:39.840 355 15667.67 515.36 56999.77 88888.00 2002-12-21 16:08:40.840 355 15668.19 516.22 56999.89 88888.00 2002-12-21 16:08:41.840 355 15667.41 515.60 56999.16 88888.00 2002-12-21 16:08:42.840 355 15667.80 515.97 56999.77 88888.00 2002-12-21 16:08:43.840 355 15668.06 516.47 57000.01 88888.00 2002-12-21 16:08:44.840 355 15666.76 516.35 56999.77 88888.00 2002-12-21 16:08:45.840 355 15667.15 515.97 57000.26 88888.00 2002-12-21 16:08:46.840 355 15667.80 516.22 57000.01 88888.00 2002-12-21 16:08:47.840 355 15667.67 516.47 57000.01 88888.00 2002-12-21 16:08:48.840 355 15667.28 516.59 57000.01 88888.00 2002-12-21 16:08:49.840 355 15667.54 515.48 56999.52 88888.00 2002-12-21 16:08:50.840 355 15667.28 516.22 56999.89 88888.00 2002-12-21 16:08:51.840 355 15667.93 515.73 56999.28 88888.00 2002-12-21 16:08:52.840 355 15668.58 515.60 56999.77 88888.00 2002-12-21 16:08:53.840 355 15668.84 515.60 57000.50 88888.00 2002-12-21 16:08:54.840 355 15668.58 514.49 56999.40 88888.00 2002-12-21 16:08:55.840 355 15669.36 514.98 56999.52 88888.00 2002-12-21 16:08:56.840 355 15668.45 514.98 56999.65 88888.00 2002-12-21 16:08:57.840 355 15669.62 514.86 57000.38 88888.00 2002-12-21 16:08:58.840 355 15669.49 514.74 57000.99 88888.00 2002-12-21 16:08:59.840 355 15669.88 515.11 57000.62 88888.00 2002-12-21 16:09:00.840 355 15670.27 515.23 57000.38 88888.00 2002-12-21 16:09:01.840 355 15669.62 515.11 57000.87 88888.00 2002-12-21 16:09:02.840 355 15669.23 514.86 57000.50 88888.00 2002-12-21 16:09:03.840 355 15669.75 515.36 57000.14 88888.00 2002-12-21 16:09:04.840 355 15669.49 515.60 57000.50 88888.00 2002-12-21 16:09:05.840 355 15669.49 515.85 57001.11 88888.00 2002-12-21 16:09:06.840 355 15670.01 515.23 57000.62 88888.00 2002-12-21 16:09:07.840 355 15670.27 515.36 57000.50 88888.00 2002-12-21 16:09:08.840 355 15669.49 516.35 57001.11 88888.00 2002-12-21 16:09:09.840 355 15670.53 515.48 57000.87 88888.00 2002-12-21 16:09:10.840 355 15670.01 515.48 57000.50 88888.00 2002-12-21 16:09:11.840 355 15670.01 515.60 57000.75 88888.00 2002-12-21 16:09:12.840 355 15670.01 515.36 57000.38 88888.00 2002-12-21 16:09:13.840 355 15669.75 515.73 57000.26 88888.00 2002-12-21 16:09:14.840 355 15669.10 516.10 57000.99 88888.00 2002-12-21 16:09:15.840 355 15669.10 515.97 57001.36 88888.00 2002-12-21 16:09:16.840 355 15668.84 515.85 57001.60 88888.00 2002-12-21 16:09:17.840 355 15668.19 515.85 57001.23 88888.00 2002-12-21 16:09:18.840 355 15668.84 516.35 57001.23 88888.00 2002-12-21 16:09:19.840 355 15667.67 516.47 57000.87 88888.00 2002-12-21 16:09:20.840 355 15667.41 516.84 57001.36 88888.00 2002-12-21 16:09:21.840 355 15667.54 516.10 57000.75 88888.00 2002-12-21 16:09:22.840 355 15667.67 516.72 57001.73 88888.00 2002-12-21 16:09:23.840 355 15667.28 516.22 57001.36 88888.00 2002-12-21 16:09:24.840 355 15667.80 516.47 57001.36 88888.00 2002-12-21 16:09:25.840 355 15667.54 516.35 57001.85 88888.00 2002-12-21 16:09:26.840 355 15668.06 516.59 57001.48 88888.00 2002-12-21 16:09:27.840 355 15667.54 516.10 57001.48 88888.00 2002-12-21 16:09:28.840 355 15667.80 517.21 57001.23 88888.00 2002-12-21 16:09:29.840 355 15667.80 516.84 57001.36 88888.00 2002-12-21 16:09:30.840 355 15667.93 516.97 57001.48 88888.00 2002-12-21 16:09:31.840 355 15668.32 516.97 57001.36 88888.00 2002-12-21 16:09:32.840 355 15667.93 516.72 57001.48 88888.00 2002-12-21 16:09:33.840 355 15667.54 518.33 57001.60 88888.00 2002-12-21 16:09:34.840 355 15668.06 517.59 57002.21 88888.00 2002-12-21 16:09:35.840 355 15667.41 518.33 57001.36 88888.00 2002-12-21 16:09:36.840 355 15667.41 517.96 57001.48 88888.00 2002-12-21 16:09:37.840 355 15667.02 518.70 57001.60 88888.00 2002-12-21 16:09:38.840 355 15667.02 518.20 57001.73 88888.00 2002-12-21 16:09:39.840 355 15667.93 518.82 57001.85 88888.00 2002-12-21 16:09:40.840 355 15667.02 518.58 57001.60 88888.00 2002-12-21 16:09:41.840 355 15667.93 518.45 57002.09 88888.00 2002-12-21 16:09:42.840 355 15668.06 518.20 57001.73 88888.00 2002-12-21 16:09:43.840 355 15668.06 517.96 57001.60 88888.00 2002-12-21 16:09:44.840 355 15669.36 517.46 57002.34 88888.00 2002-12-21 16:09:45.840 355 15669.10 517.09 57001.60 88888.00 2002-12-21 16:09:46.840 355 15669.23 517.71 57002.70 88888.00 2002-12-21 16:09:47.840 355 15669.62 517.96 57002.46 88888.00 2002-12-21 16:09:48.840 355 15670.53 517.71 57002.46 88888.00 2002-12-21 16:09:49.840 355 15670.01 517.46 57002.34 88888.00 2002-12-21 16:09:50.840 355 15670.79 517.59 57002.70 88888.00 2002-12-21 16:09:51.840 355 15670.27 517.83 57002.95 88888.00 2002-12-21 16:09:52.840 355 15670.27 517.59 57003.19 88888.00 2002-12-21 16:09:53.840 355 15670.27 517.96 57003.07 88888.00 2002-12-21 16:09:54.840 355 15670.27 518.45 57003.19 88888.00 2002-12-21 16:09:55.840 355 15669.62 518.82 57002.70 88888.00 2002-12-21 16:09:56.840 355 15669.88 518.58 57003.44 88888.00 2002-12-21 16:09:57.840 355 15670.27 518.95 57002.95 88888.00 2002-12-21 16:09:58.840 355 15670.40 518.70 57003.44 88888.00 2002-12-21 16:09:59.840 355 15669.36 519.32 57003.44 88888.00 2002-12-21 16:10:00.840 355 15669.75 518.70 57003.19 88888.00 2002-12-21 16:10:01.840 355 15669.62 519.44 57003.32 88888.00 2002-12-21 16:10:02.840 355 15668.97 518.45 57003.44 88888.00 2002-12-21 16:10:03.840 355 15668.97 518.58 57003.44 88888.00 2002-12-21 16:10:04.840 355 15669.36 518.70 57003.44 88888.00 2002-12-21 16:10:05.840 355 15669.36 518.95 57003.07 88888.00 2002-12-21 16:10:06.840 355 15670.66 519.57 57003.56 88888.00 2002-12-21 16:10:07.840 355 15670.79 518.82 57003.07 88888.00 2002-12-21 16:10:08.840 355 15671.05 518.95 57002.70 88888.00 2002-12-21 16:10:09.840 355 15671.70 518.70 57002.95 88888.00 2002-12-21 16:10:10.840 355 15671.70 518.33 57003.19 88888.00 2002-12-21 16:10:11.840 355 15671.96 518.45 57003.07 88888.00 2002-12-21 16:10:12.840 355 15672.09 518.82 57003.93 88888.00 2002-12-21 16:10:13.840 355 15672.48 518.95 57003.68 88888.00 2002-12-21 16:10:14.840 355 15673.13 518.45 57002.95 88888.00 2002-12-21 16:10:15.840 355 15672.87 519.32 57004.05 88888.00 2002-12-21 16:10:16.840 355 15672.48 518.95 57003.93 88888.00 2002-12-21 16:10:17.840 355 15672.35 518.82 57003.80 88888.00 2002-12-21 16:10:18.840 355 15672.87 519.69 57003.80 88888.00 2002-12-21 16:10:19.840 355 15673.00 519.69 57004.29 88888.00 2002-12-21 16:10:20.840 355 15672.87 519.57 57005.15 88888.00 2002-12-21 16:10:21.840 355 15672.09 519.94 57004.78 88888.00 2002-12-21 16:10:22.840 355 15672.22 519.69 57004.29 88888.00 2002-12-21 16:10:23.840 355 15672.35 520.19 57004.17 88888.00 2002-12-21 16:10:24.840 355 15672.48 520.31 57004.29 88888.00 2002-12-21 16:10:25.840 355 15672.09 520.81 57004.78 88888.00 2002-12-21 16:10:26.840 355 15670.92 520.31 57004.78 88888.00 2002-12-21 16:10:27.840 355 15670.92 520.81 57004.66 88888.00 2002-12-21 16:10:28.840 355 15670.40 521.80 57004.54 88888.00 2002-12-21 16:10:29.840 355 15670.92 521.42 57004.29 88888.00 2002-12-21 16:10:30.840 355 15670.27 522.17 57004.54 88888.00 2002-12-21 16:10:31.840 355 15670.66 521.30 57004.17 88888.00 2002-12-21 16:10:32.840 355 15670.92 521.05 57004.66 88888.00 2002-12-21 16:10:33.840 355 15671.57 521.55 57004.17 88888.00 2002-12-21 16:10:34.840 355 15671.31 521.05 57004.17 88888.00 2002-12-21 16:10:35.840 355 15672.35 521.30 57004.17 88888.00 2002-12-21 16:10:36.840 355 15672.61 520.93 57005.27 88888.00 2002-12-21 16:10:37.840 355 15673.39 521.05 57004.41 88888.00 2002-12-21 16:10:38.840 355 15674.04 521.30 57004.29 88888.00 2002-12-21 16:10:39.840 355 15673.52 521.05 57004.41 88888.00 2002-12-21 16:10:40.840 355 15674.56 521.42 57005.03 88888.00 2002-12-21 16:10:41.840 355 15675.34 520.93 57004.29 88888.00 2002-12-21 16:10:42.840 355 15675.86 520.43 57004.05 88888.00 2002-12-21 16:10:43.840 355 15676.64 520.31 57004.41 88888.00 2002-12-21 16:10:44.840 355 15677.42 521.05 57004.54 88888.00 2002-12-21 16:10:45.840 355 15676.90 521.67 57004.78 88888.00 2002-12-21 16:10:46.840 355 15677.16 520.68 57004.54 88888.00 2002-12-21 16:10:47.840 355 15676.90 520.68 57005.03 88888.00 2002-12-21 16:10:48.840 355 15678.20 520.81 57005.03 88888.00 2002-12-21 16:10:49.840 355 15678.07 521.18 57006.00 88888.00 2002-12-21 16:10:50.840 355 15678.33 521.05 57005.39 88888.00 2002-12-21 16:10:51.840 355 15678.59 521.05 57005.76 88888.00 2002-12-21 16:10:52.840 355 15678.46 521.55 57005.76 88888.00 2002-12-21 16:10:53.840 355 15678.59 521.05 57006.62 88888.00 2002-12-21 16:10:54.840 355 15679.50 521.67 57005.64 88888.00 2002-12-21 16:10:55.840 355 15678.85 522.42 57006.62 88888.00 2002-12-21 16:10:56.840 355 15679.11 522.17 57006.37 88888.00 2002-12-21 16:10:57.840 355 15679.50 521.80 57006.12 88888.00 2002-12-21 16:10:58.840 355 15678.72 522.66 57006.37 88888.00 2002-12-21 16:10:59.840 355 15678.72 521.80 57006.74 88888.00 2002-12-21 16:11:00.840 355 15678.20 521.67 57006.98 88888.00 2002-12-21 16:11:01.840 355 15678.46 522.17 57006.49 88888.00 2002-12-21 16:11:02.840 355 15678.46 521.80 57006.49 88888.00 2002-12-21 16:11:03.840 355 15678.20 521.42 57006.62 88888.00 2002-12-21 16:11:04.840 355 15678.46 521.30 57006.62 88888.00 2002-12-21 16:11:05.840 355 15678.46 521.05 57006.62 88888.00 2002-12-21 16:11:06.840 355 15678.72 521.30 57007.11 88888.00 2002-12-21 16:11:07.840 355 15679.50 520.68 57007.47 88888.00 2002-12-21 16:11:08.840 355 15679.50 521.05 57007.11 88888.00 2002-12-21 16:11:09.840 355 15679.50 520.93 57007.59 88888.00 2002-12-21 16:11:10.840 355 15679.37 520.06 57006.98 88888.00 2002-12-21 16:11:11.840 355 15679.37 520.68 57007.96 88888.00 2002-12-21 16:11:12.840 355 15678.85 520.56 57007.35 88888.00 2002-12-21 16:11:13.840 355 15679.89 520.19 57007.71 88888.00 2002-12-21 16:11:14.840 355 15680.02 520.56 57007.84 88888.00 2002-12-21 16:11:15.840 355 15679.76 519.94 57007.84 88888.00 2002-12-21 16:11:16.840 355 15678.85 519.81 57008.21 88888.00 2002-12-21 16:11:17.840 355 15678.33 519.94 57007.71 88888.00 2002-12-21 16:11:18.840 355 15678.07 519.57 57008.21 88888.00 2002-12-21 16:11:19.840 355 15678.20 519.69 57007.59 88888.00 2002-12-21 16:11:20.840 355 15677.94 520.19 57007.84 88888.00 2002-12-21 16:11:21.840 355 15677.03 520.56 57008.70 88888.00 2002-12-21 16:11:22.840 355 15675.99 519.94 57007.71 88888.00 2002-12-21 16:11:23.840 355 15675.99 519.81 57008.33 88888.00 2002-12-21 16:11:24.840 355 15676.64 519.94 57007.96 88888.00 2002-12-21 16:11:25.840 355 15676.12 520.19 57007.71 88888.00 2002-12-21 16:11:26.840 355 15675.86 520.93 57008.57 88888.00 2002-12-21 16:11:27.840 355 15675.34 520.31 57008.08 88888.00 2002-12-21 16:11:28.840 355 15674.95 520.06 57007.71 88888.00 2002-12-21 16:11:29.840 355 15674.43 520.19 57008.70 88888.00 2002-12-21 16:11:30.840 355 15673.65 520.19 57008.57 88888.00 2002-12-21 16:11:31.840 355 15674.17 520.43 57008.45 88888.00 2002-12-21 16:11:32.840 355 15673.39 519.32 57007.47 88888.00 2002-12-21 16:11:33.840 355 15673.78 519.94 57008.45 88888.00 2002-12-21 16:11:34.840 355 15672.61 518.95 57008.82 88888.00 2002-12-21 16:11:35.840 355 15672.74 519.32 57007.59 88888.00 2002-12-21 16:11:36.840 355 15672.74 519.20 57007.23 88888.00 2002-12-21 16:11:37.840 355 15672.35 520.06 57007.23 88888.00 2002-12-21 16:11:38.840 355 15672.09 519.20 57007.59 88888.00 2002-12-21 16:11:39.840 355 15672.61 518.70 57008.33 88888.00 2002-12-21 16:11:40.840 355 15671.70 518.95 57007.23 88888.00 2002-12-21 16:11:41.840 355 15672.48 518.95 57007.96 88888.00 2002-12-21 16:11:42.840 355 15671.70 519.32 57006.98 88888.00 2002-12-21 16:11:43.840 355 15670.66 519.20 57007.59 88888.00 2002-12-21 16:11:44.840 355 15670.79 518.95 57007.35 88888.00 2002-12-21 16:11:45.840 355 15670.53 519.44 57007.11 88888.00 2002-12-21 16:11:46.840 355 15669.62 519.57 57006.74 88888.00 2002-12-21 16:11:47.840 355 15669.75 519.57 57006.37 88888.00 2002-12-21 16:11:48.840 355 15668.84 519.81 57006.25 88888.00 2002-12-21 16:11:49.840 355 15668.45 519.44 57006.37 88888.00 2002-12-21 16:11:50.840 355 15668.45 520.19 57006.74 88888.00 2002-12-21 16:11:51.840 355 15667.93 520.43 57006.25 88888.00 2002-12-21 16:11:52.840 355 15667.28 520.81 57006.25 88888.00 2002-12-21 16:11:53.840 355 15667.02 520.81 57005.52 88888.00 2002-12-21 16:11:54.840 355 15666.11 520.43 57005.88 88888.00 2002-12-21 16:11:55.840 355 15666.37 520.31 57005.15 88888.00 2002-12-21 16:11:56.840 355 15666.63 521.18 57005.15 88888.00 2002-12-21 16:11:57.840 355 15666.50 520.56 57005.64 88888.00 2002-12-21 16:11:58.840 355 15666.63 521.18 57004.90 88888.00 2002-12-21 16:11:59.840 355 15666.50 520.81 57005.15 88888.00 2002-12-21 16:12:00.840 355 15666.76 520.31 57004.90 88888.00 2002-12-21 16:12:01.840 355 15665.85 520.19 57004.90 88888.00 2002-12-21 16:12:02.840 355 15665.72 520.43 57004.66 88888.00 2002-12-21 16:12:03.840 355 15666.24 520.19 57004.17 88888.00 2002-12-21 16:12:04.840 355 15665.72 520.31 57004.66 88888.00 2002-12-21 16:12:05.840 355 15665.72 519.94 57004.41 88888.00 2002-12-21 16:12:06.840 355 15664.69 520.19 57004.78 88888.00 2002-12-21 16:12:07.840 355 15664.56 520.31 57003.80 88888.00 2002-12-21 16:12:08.840 355 15664.82 520.06 57003.80 88888.00 2002-12-21 16:12:09.840 355 15665.72 519.94 57003.68 88888.00 2002-12-21 16:12:10.840 355 15664.69 519.94 57003.80 88888.00 2002-12-21 16:12:11.840 355 15664.56 519.57 57004.29 88888.00 2002-12-21 16:12:12.840 355 15665.59 519.57 57002.95 88888.00 2002-12-21 16:12:13.840 355 15664.17 520.06 57003.93 88888.00 2002-12-21 16:12:14.840 355 15664.56 519.07 57003.56 88888.00 2002-12-21 16:12:15.840 355 15665.08 518.45 57003.68 88888.00 2002-12-21 16:12:16.840 355 15664.95 518.70 57003.68 88888.00 2002-12-21 16:12:17.840 355 15665.21 518.20 57003.07 88888.00 2002-12-21 16:12:18.840 355 15665.21 518.70 57003.56 88888.00 2002-12-21 16:12:19.840 355 15665.59 518.45 57002.82 88888.00 2002-12-21 16:12:20.840 355 15664.69 518.45 57003.07 88888.00 2002-12-21 16:12:21.840 355 15665.08 518.08 57002.58 88888.00 2002-12-21 16:12:22.840 355 15663.78 518.70 57002.82 88888.00 2002-12-21 16:12:23.840 355 15663.91 518.70 57003.32 88888.00 2002-12-21 16:12:24.840 355 15663.39 518.20 57002.58 88888.00 2002-12-21 16:12:25.840 355 15662.87 518.70 57002.95 88888.00 2002-12-21 16:12:26.840 355 15662.74 518.58 57002.46 88888.00 2002-12-21 16:12:27.840 355 15661.18 518.20 57002.70 88888.00 2002-12-21 16:12:28.840 355 15661.57 518.58 57002.34 88888.00 2002-12-21 16:12:29.840 355 15660.79 518.82 57001.85 88888.00 2002-12-21 16:12:30.840 355 15660.53 518.95 57002.21 88888.00 2002-12-21 16:12:31.840 355 15659.62 518.70 57001.97 88888.00 2002-12-21 16:12:32.840 355 15659.88 518.82 57001.85 88888.00 2002-12-21 16:12:33.840 355 15659.36 518.95 57001.85 88888.00 2002-12-21 16:12:34.840 355 15659.36 519.20 57002.09 88888.00 2002-12-21 16:12:35.840 355 15659.49 519.07 57001.11 88888.00 2002-12-21 16:12:36.840 355 15658.71 519.20 57000.87 88888.00 2002-12-21 16:12:37.840 355 15658.97 518.70 57000.99 88888.00 2002-12-21 16:12:38.840 355 15659.23 518.33 57000.87 88888.00 2002-12-21 16:12:39.840 355 15659.36 519.32 57000.75 88888.00 2002-12-21 16:12:40.840 355 15659.49 519.07 57000.62 88888.00 2002-12-21 16:12:41.840 355 15659.10 518.95 57000.26 88888.00 2002-12-21 16:12:42.840 355 15659.75 517.83 57000.38 88888.00 2002-12-21 16:12:43.840 355 15659.10 518.33 57000.50 88888.00 2002-12-21 16:12:44.840 355 15659.49 517.46 57000.01 88888.00 2002-12-21 16:12:45.840 355 15658.71 518.08 56999.89 88888.00 2002-12-21 16:12:46.840 355 15659.49 517.09 56999.77 88888.00 2002-12-21 16:12:47.840 355 15658.97 517.09 56999.52 88888.00 2002-12-21 16:12:48.840 355 15659.49 516.47 56999.65 88888.00 2002-12-21 16:12:49.840 355 15658.84 517.21 56999.40 88888.00 2002-12-21 16:12:50.840 355 15658.06 516.72 56999.89 88888.00 2002-12-21 16:12:51.840 355 15658.06 516.35 56999.16 88888.00 2002-12-21 16:12:52.840 355 15657.41 516.72 56999.28 88888.00 2002-12-21 16:12:53.840 355 15657.28 517.34 56999.04 88888.00 2002-12-21 16:12:54.840 355 15656.89 516.97 56999.16 88888.00 2002-12-21 16:12:55.840 355 15657.02 516.84 56998.67 88888.00 2002-12-21 16:12:56.840 355 15656.76 517.09 56999.04 88888.00 2002-12-21 16:12:57.840 355 15656.76 515.97 56998.30 88888.00 2002-12-21 16:12:58.840 355 15656.37 517.09 56998.18 88888.00 2002-12-21 16:12:59.840 355 15656.50 517.34 56998.06 88888.00 2002-12-21 16:13:00.840 355 15656.37 516.47 56998.18 88888.00 2002-12-21 16:13:01.840 355 15655.85 516.72 56997.45 88888.00 2002-12-21 16:13:02.840 355 15656.37 516.84 56997.20 88888.00 2002-12-21 16:13:03.840 355 15656.63 516.97 56997.69 88888.00 2002-12-21 16:13:04.840 355 15656.50 517.46 56997.45 88888.00 2002-12-21 16:13:05.840 355 15656.37 516.72 56997.45 88888.00 2002-12-21 16:13:06.840 355 15655.59 517.09 56997.20 88888.00 2002-12-21 16:13:07.840 355 15655.85 517.83 56996.84 88888.00 2002-12-21 16:13:08.840 355 15654.68 517.34 56996.84 88888.00 2002-12-21 16:13:09.840 355 15654.68 517.83 56996.47 88888.00 2002-12-21 16:13:10.840 355 15654.03 518.45 56997.45 88888.00 2002-12-21 16:13:11.840 355 15654.16 517.21 56996.59 88888.00 2002-12-21 16:13:12.840 355 15654.29 517.96 56996.71 88888.00 2002-12-21 16:13:13.840 355 15654.03 517.83 56996.47 88888.00 2002-12-21 16:13:14.840 355 15652.73 517.59 56996.22 88888.00 2002-12-21 16:13:15.840 355 15652.60 518.33 56996.10 88888.00 2002-12-21 16:13:16.840 355 15652.99 518.82 56995.49 88888.00 2002-12-21 16:13:17.840 355 15652.86 519.57 56995.37 88888.00 2002-12-21 16:13:18.840 355 15652.86 518.70 56995.37 88888.00 2002-12-21 16:13:19.840 355 15652.08 519.57 56995.73 88888.00 2002-12-21 16:13:20.840 355 15652.73 519.20 56995.25 88888.00 2002-12-21 16:13:21.840 355 15652.60 519.07 56995.00 88888.00 2002-12-21 16:13:22.840 355 15652.47 518.58 56995.86 88888.00 2002-12-21 16:13:23.840 355 15652.08 518.45 56994.39 88888.00 2002-12-21 16:13:24.840 355 15652.60 518.08 56994.63 88888.00 2002-12-21 16:13:25.840 355 15652.99 518.33 56994.14 88888.00 2002-12-21 16:13:26.840 355 15653.51 518.70 56994.14 88888.00 2002-12-21 16:13:27.840 355 15652.08 519.20 56994.27 88888.00 2002-12-21 16:13:28.840 355 15653.90 518.45 56994.51 88888.00 2002-12-21 16:13:29.840 355 15653.12 518.58 56994.02 88888.00 2002-12-21 16:13:30.840 355 15654.16 518.95 56994.14 88888.00 2002-12-21 16:13:31.840 355 15653.51 518.58 56994.51 88888.00 2002-12-21 16:13:32.840 355 15653.64 519.20 56993.90 88888.00 2002-12-21 16:13:33.840 355 15654.55 519.57 56994.14 88888.00 2002-12-21 16:13:34.840 355 15653.64 519.94 56993.78 88888.00 2002-12-21 16:13:35.840 355 15654.16 520.31 56993.78 88888.00 2002-12-21 16:13:36.840 355 15653.64 520.93 56993.29 88888.00 2002-12-21 16:13:37.840 355 15653.38 520.43 56993.66 88888.00 2002-12-21 16:13:38.840 355 15652.86 521.05 56994.39 88888.00 2002-12-21 16:13:39.840 355 15653.77 520.43 56994.76 88888.00 2002-12-21 16:13:40.840 355 15654.16 520.56 56993.66 88888.00 2002-12-21 16:13:41.840 355 15654.68 520.93 56993.17 88888.00 2002-12-21 16:13:42.840 355 15654.68 519.81 56993.41 88888.00 2002-12-21 16:13:43.840 355 15654.68 520.68 56993.78 88888.00 2002-12-21 16:13:44.840 355 15654.68 520.31 56993.78 88888.00 2002-12-21 16:13:45.840 355 15656.11 520.81 56993.78 88888.00 2002-12-21 16:13:46.840 355 15655.46 519.57 56993.78 88888.00 2002-12-21 16:13:47.840 355 15655.85 519.81 56993.41 88888.00 2002-12-21 16:13:48.840 355 15656.37 520.19 56993.29 88888.00 2002-12-21 16:13:49.840 355 15656.11 520.19 56993.04 88888.00 2002-12-21 16:13:50.840 355 15656.24 521.05 56993.66 88888.00 2002-12-21 16:13:51.840 355 15656.50 521.18 56993.90 88888.00 2002-12-21 16:13:52.840 355 15655.85 521.05 56993.29 88888.00 2002-12-21 16:13:53.840 355 15655.20 520.68 56993.66 88888.00 2002-12-21 16:13:54.840 355 15654.55 520.93 56993.41 88888.00 2002-12-21 16:13:55.840 355 15655.07 521.18 56993.54 88888.00 2002-12-21 16:13:56.840 355 15653.77 520.68 56992.68 88888.00 2002-12-21 16:13:57.840 355 15654.81 520.81 56993.41 88888.00 2002-12-21 16:13:58.840 355 15654.42 520.56 56993.17 88888.00 2002-12-21 16:13:59.840 355 15654.55 519.94 56993.17 88888.00 2002-12-21 16:14:00.840 355 15654.81 520.31 56992.68 88888.00 2002-12-21 16:14:01.840 355 15655.46 519.44 56993.29 88888.00 2002-12-21 16:14:02.840 355 15656.24 520.19 56993.41 88888.00 2002-12-21 16:14:03.840 355 15657.28 519.57 56993.41 88888.00 2002-12-21 16:14:04.840 355 15657.80 519.94 56993.29 88888.00 2002-12-21 16:14:05.840 355 15657.15 520.68 56993.04 88888.00 2002-12-21 16:14:06.840 355 15658.19 520.19 56993.04 88888.00 2002-12-21 16:14:07.840 355 15658.58 520.56 56992.07 88888.00 2002-12-21 16:14:08.840 355 15659.10 520.19 56992.80 88888.00 2002-12-21 16:14:09.840 355 15659.75 519.94 56993.41 88888.00 2002-12-21 16:14:10.840 355 15659.23 520.93 56993.66 88888.00 2002-12-21 16:14:11.840 355 15659.10 520.68 56993.54 88888.00 2002-12-21 16:14:12.840 355 15658.97 520.81 56993.29 88888.00 2002-12-21 16:14:13.840 355 15658.84 520.31 56993.41 88888.00 2002-12-21 16:14:14.840 355 15658.19 520.56 56993.41 88888.00 2002-12-21 16:14:15.840 355 15659.49 520.93 56993.17 88888.00 2002-12-21 16:14:16.840 355 15658.71 520.93 56993.41 88888.00 2002-12-21 16:14:17.840 355 15658.32 520.19 56992.80 88888.00 2002-12-21 16:14:18.840 355 15658.19 520.19 56992.80 88888.00 2002-12-21 16:14:19.840 355 15658.84 520.43 56992.92 88888.00 2002-12-21 16:14:20.840 355 15658.32 520.43 56993.29 88888.00 2002-12-21 16:14:21.840 355 15658.19 519.94 56993.41 88888.00 2002-12-21 16:14:22.840 355 15658.06 520.56 56993.17 88888.00 2002-12-21 16:14:23.840 355 15658.06 520.43 56993.04 88888.00 2002-12-21 16:14:24.840 355 15657.93 520.81 56993.29 88888.00 2002-12-21 16:14:25.840 355 15658.58 520.56 56992.68 88888.00 2002-12-21 16:14:26.840 355 15658.71 520.43 56993.04 88888.00 2002-12-21 16:14:27.840 355 15658.58 520.19 56993.41 88888.00 2002-12-21 16:14:28.840 355 15658.58 520.31 56992.92 88888.00 2002-12-21 16:14:29.840 355 15659.10 520.06 56993.04 88888.00 2002-12-21 16:14:30.840 355 15659.10 519.20 56993.41 88888.00 2002-12-21 16:14:31.840 355 15659.36 519.57 56993.78 88888.00 2002-12-21 16:14:32.840 355 15660.14 519.32 56993.54 88888.00 2002-12-21 16:14:33.840 355 15660.27 518.82 56993.78 88888.00 2002-12-21 16:14:34.840 355 15660.14 519.20 56993.66 88888.00 2002-12-21 16:14:35.840 355 15660.27 519.32 56993.29 88888.00 2002-12-21 16:14:36.840 355 15660.27 519.07 56993.66 88888.00 2002-12-21 16:14:37.840 355 15660.27 518.45 56993.90 88888.00 2002-12-21 16:14:38.840 355 15660.66 519.32 56993.78 88888.00 2002-12-21 16:14:39.840 355 15659.88 519.20 56993.54 88888.00 2002-12-21 16:14:40.840 355 15659.49 518.70 56993.78 88888.00 2002-12-21 16:14:41.840 355 15659.23 519.44 56993.54 88888.00 2002-12-21 16:14:42.840 355 15659.10 519.81 56993.29 88888.00 2002-12-21 16:14:43.840 355 15659.10 519.44 56993.41 88888.00 2002-12-21 16:14:44.840 355 15658.06 519.94 56993.78 88888.00 2002-12-21 16:14:45.840 355 15658.97 519.94 56993.78 88888.00 2002-12-21 16:14:46.840 355 15658.58 519.69 56993.54 88888.00 2002-12-21 16:14:47.840 355 15659.49 519.44 56993.66 88888.00 2002-12-21 16:14:48.840 355 15659.88 519.81 56992.80 88888.00 2002-12-21 16:14:49.840 355 15660.40 519.32 56993.78 88888.00 2002-12-21 16:14:50.840 355 15661.05 519.20 56992.55 88888.00 2002-12-21 16:14:51.840 355 15662.22 518.45 56992.92 88888.00 2002-12-21 16:14:52.840 355 15662.74 518.82 56993.29 88888.00 2002-12-21 16:14:53.840 355 15662.87 517.96 56992.92 88888.00 2002-12-21 16:14:54.840 355 15663.78 518.45 56993.29 88888.00 2002-12-21 16:14:55.840 355 15664.82 517.83 56993.17 88888.00 2002-12-21 16:14:56.840 355 15664.95 518.45 56993.17 88888.00 2002-12-21 16:14:57.840 355 15664.43 518.70 56993.90 88888.00 2002-12-21 16:14:58.840 355 15664.82 518.70 56994.02 88888.00 2002-12-21 16:14:59.840 355 15664.95 518.33 56994.02 88888.00 2002-12-21 16:15:00.840 355 15664.43 518.20 56993.90 88888.00 2002-12-21 16:15:01.840 355 15664.56 517.83 56994.51 88888.00 2002-12-21 16:15:02.840 355 15664.56 518.95 56994.39 88888.00 2002-12-21 16:15:03.840 355 15664.04 519.44 56994.02 88888.00 2002-12-21 16:15:04.840 355 15664.43 518.82 56994.76 88888.00 2002-12-21 16:15:05.840 355 15664.04 519.07 56994.39 88888.00 2002-12-21 16:15:06.840 355 15664.17 518.95 56994.76 88888.00 2002-12-21 16:15:07.840 355 15664.43 518.82 56994.27 88888.00 2002-12-21 16:15:08.840 355 15664.17 518.20 56994.39 88888.00 2002-12-21 16:15:09.840 355 15665.21 518.20 56994.14 88888.00 2002-12-21 16:15:10.840 355 15664.82 518.33 56994.76 88888.00 2002-12-21 16:15:11.840 355 15665.21 518.08 56994.63 88888.00 2002-12-21 16:15:12.840 355 15665.08 518.33 56994.51 88888.00 2002-12-21 16:15:13.840 355 15665.46 518.33 56993.90 88888.00 2002-12-21 16:15:14.840 355 15665.85 517.09 56994.27 88888.00 2002-12-21 16:15:15.840 355 15666.50 517.71 56994.88 88888.00 2002-12-21 16:15:16.840 355 15666.50 517.09 56995.00 88888.00 2002-12-21 16:15:17.840 355 15667.02 517.46 56994.63 88888.00 2002-12-21 16:15:18.840 355 15667.28 517.21 56995.00 88888.00 2002-12-21 16:15:19.840 355 15667.15 517.09 56995.00 88888.00 2002-12-21 16:15:20.840 355 15666.63 517.83 56995.25 88888.00 2002-12-21 16:15:21.840 355 15665.98 517.59 56995.00 88888.00 2002-12-21 16:15:22.840 355 15666.24 517.09 56995.49 88888.00 2002-12-21 16:15:23.840 355 15665.59 517.34 56994.88 88888.00 2002-12-21 16:15:24.840 355 15665.21 518.08 56994.76 88888.00 2002-12-21 16:15:25.840 355 15665.59 518.45 56994.51 88888.00 2002-12-21 16:15:26.840 355 15664.95 517.83 56994.76 88888.00 2002-12-21 16:15:27.840 355 15664.82 517.46 56994.14 88888.00 2002-12-21 16:15:28.840 355 15664.30 518.08 56994.51 88888.00 2002-12-21 16:15:29.840 355 15664.82 518.33 56994.88 88888.00 2002-12-21 16:15:30.840 355 15664.56 518.45 56994.51 88888.00 2002-12-21 16:15:31.840 355 15664.30 517.46 56994.76 88888.00 2002-12-21 16:15:32.840 355 15664.56 517.83 56994.76 88888.00 2002-12-21 16:15:33.840 355 15665.72 517.83 56994.14 88888.00 2002-12-21 16:15:34.840 355 15665.59 517.83 56994.39 88888.00 2002-12-21 16:15:35.840 355 15665.46 517.59 56994.51 88888.00 2002-12-21 16:15:36.840 355 15666.24 517.09 56994.88 88888.00 2002-12-21 16:15:37.840 355 15665.85 518.08 56994.51 88888.00 2002-12-21 16:15:38.840 355 15665.46 517.96 56994.88 88888.00 2002-12-21 16:15:39.840 355 15667.02 517.96 56994.76 88888.00 2002-12-21 16:15:40.840 355 15666.24 518.08 56994.02 88888.00 2002-12-21 16:15:41.840 355 15665.08 518.33 56995.00 88888.00 2002-12-21 16:15:42.840 355 15665.46 518.33 56995.25 88888.00 2002-12-21 16:15:43.840 355 15665.08 518.70 56995.00 88888.00 2002-12-21 16:15:44.840 355 15664.30 518.20 56995.00 88888.00 2002-12-21 16:15:45.840 355 15664.43 518.82 56994.14 88888.00 2002-12-21 16:15:46.840 355 15664.04 518.08 56994.88 88888.00 2002-12-21 16:15:47.840 355 15664.04 518.08 56994.39 88888.00 2002-12-21 16:15:48.840 355 15664.04 518.08 56994.02 88888.00 2002-12-21 16:15:49.840 355 15664.30 518.33 56994.63 88888.00 2002-12-21 16:15:50.840 355 15663.78 518.70 56993.90 88888.00 2002-12-21 16:15:51.840 355 15663.78 517.83 56994.02 88888.00 2002-12-21 16:15:52.840 355 15663.91 518.20 56994.76 88888.00 2002-12-21 16:15:53.840 355 15663.78 518.58 56993.90 88888.00 2002-12-21 16:15:54.840 355 15663.91 517.46 56994.14 88888.00 2002-12-21 16:15:55.840 355 15664.82 517.96 56993.54 88888.00 2002-12-21 16:15:56.840 355 15664.43 517.46 56994.02 88888.00 2002-12-21 16:15:57.840 355 15664.82 517.96 56993.90 88888.00 2002-12-21 16:15:58.840 355 15665.21 517.34 56994.02 88888.00 2002-12-21 16:15:59.840 355 15665.72 516.97 56993.66 88888.00 2002-12-21 16:16:00.840 355 15665.59 516.84 56993.90 88888.00 2002-12-21 16:16:01.840 355 15665.72 516.84 56993.41 88888.00 2002-12-21 16:16:02.840 355 15665.85 517.21 56993.78 88888.00 2002-12-21 16:16:03.840 355 15666.89 516.59 56993.41 88888.00 2002-12-21 16:16:04.840 355 15666.24 517.09 56993.66 88888.00 2002-12-21 16:16:05.840 355 15666.63 516.84 56993.54 88888.00 2002-12-21 16:16:06.840 355 15667.28 516.97 56993.54 88888.00 2002-12-21 16:16:07.840 355 15666.63 516.59 56993.78 88888.00 2002-12-21 16:16:08.840 355 15666.37 516.47 56993.90 88888.00 2002-12-21 16:16:09.840 355 15666.37 516.22 56993.29 88888.00 2002-12-21 16:16:10.840 355 15665.98 516.35 56993.41 88888.00 2002-12-21 16:16:11.840 355 15665.59 516.35 56993.66 88888.00 2002-12-21 16:16:12.840 355 15666.11 515.48 56994.02 88888.00 2002-12-21 16:16:13.840 355 15665.46 516.22 56992.80 88888.00 2002-12-21 16:16:14.840 355 15665.98 516.72 56994.02 88888.00 2002-12-21 16:16:15.840 355 15665.21 516.10 56992.68 88888.00 2002-12-21 16:16:16.840 355 15664.30 516.47 56993.54 88888.00 2002-12-21 16:16:17.840 355 15665.59 515.48 56993.90 88888.00 2002-12-21 16:16:18.840 355 15665.33 516.10 56993.29 88888.00 2002-12-21 16:16:19.840 355 15665.33 515.73 56992.92 88888.00 2002-12-21 16:16:20.840 355 15665.72 515.73 56993.29 88888.00 2002-12-21 16:16:21.840 355 15664.82 515.11 56993.17 88888.00 2002-12-21 16:16:22.840 355 15665.46 515.97 56992.19 88888.00 2002-12-21 16:16:23.840 355 15664.95 515.11 56993.54 88888.00 2002-12-21 16:16:24.840 355 15665.21 515.73 56993.54 88888.00 2002-12-21 16:16:25.840 355 15665.46 515.85 56993.17 88888.00 2002-12-21 16:16:26.840 355 15664.43 515.73 56992.92 88888.00 2002-12-21 16:16:27.840 355 15664.43 515.97 56993.04 88888.00 2002-12-21 16:16:28.840 355 15664.69 515.60 56993.04 88888.00 2002-12-21 16:16:29.840 355 15664.43 514.98 56992.80 88888.00 2002-12-21 16:16:30.840 355 15663.65 515.11 56992.31 88888.00 2002-12-21 16:16:31.840 355 15663.78 515.48 56992.92 88888.00 2002-12-21 16:16:32.840 355 15662.74 515.85 56992.43 88888.00 2002-12-21 16:16:33.840 355 15662.61 515.60 56992.43 88888.00 2002-12-21 16:16:34.840 355 15662.48 516.47 56992.80 88888.00 2002-12-21 16:16:35.840 355 15662.35 515.48 56992.31 88888.00 2002-12-21 16:16:36.840 355 15663.26 516.22 56992.31 88888.00 2002-12-21 16:16:37.840 355 15662.61 515.36 56991.95 88888.00 2002-12-21 16:16:38.840 355 15663.13 515.85 56992.07 88888.00 2002-12-21 16:16:39.840 355 15663.13 515.85 56991.21 88888.00 2002-12-21 16:16:40.840 355 15662.87 516.72 56992.07 88888.00 2002-12-21 16:16:41.840 355 15663.39 516.47 56992.31 88888.00 2002-12-21 16:16:42.840 355 15663.26 516.35 56991.58 88888.00 2002-12-21 16:16:43.840 355 15663.26 516.22 56991.82 88888.00 2002-12-21 16:16:44.840 355 15662.74 515.85 56991.70 88888.00 2002-12-21 16:16:45.840 355 15663.13 516.59 56992.07 88888.00 2002-12-21 16:16:46.840 355 15662.61 515.97 56991.70 88888.00 2002-12-21 16:16:47.840 355 15662.87 515.97 56991.09 88888.00 2002-12-21 16:16:48.840 355 15662.74 515.36 56991.21 88888.00 2002-12-21 16:16:49.840 355 15663.00 515.60 56991.33 88888.00 2002-12-21 16:16:50.840 355 15662.35 516.10 56991.45 88888.00 2002-12-21 16:16:51.840 355 15662.48 516.22 56991.45 88888.00 2002-12-21 16:16:52.840 355 15662.48 515.97 56991.33 88888.00 2002-12-21 16:16:53.840 355 15662.74 515.97 56990.96 88888.00 2002-12-21 16:16:54.840 355 15662.35 515.60 56990.48 88888.00 2002-12-21 16:16:55.840 355 15662.61 516.35 56990.60 88888.00 2002-12-21 16:16:56.840 355 15662.74 515.97 56990.96 88888.00 2002-12-21 16:16:57.840 355 15662.74 515.97 56990.72 88888.00 2002-12-21 16:16:58.840 355 15662.87 516.47 56990.36 88888.00 2002-12-21 16:16:59.840 355 15662.22 516.35 56990.48 88888.00 2002-12-21 16:17:00.840 355 15663.13 516.47 56990.84 88888.00 2002-12-21 16:17:01.840 355 15663.13 515.97 56990.23 88888.00 2002-12-21 16:17:02.840 355 15663.00 516.10 56990.60 88888.00 2002-12-21 16:17:03.840 355 15664.04 515.23 56989.99 88888.00 2002-12-21 16:17:04.840 355 15663.65 515.73 56989.99 88888.00 2002-12-21 16:17:05.840 355 15663.78 515.48 56990.23 88888.00 2002-12-21 16:17:06.840 355 15664.43 515.36 56989.99 88888.00 2002-12-21 16:17:07.840 355 15664.17 514.86 56989.62 88888.00 2002-12-21 16:17:08.840 355 15664.43 515.36 56990.48 88888.00 2002-12-21 16:17:09.840 355 15664.56 514.24 56989.62 88888.00 2002-12-21 16:17:10.840 355 15664.30 514.74 56989.50 88888.00 2002-12-21 16:17:11.840 355 15664.04 514.74 56990.48 88888.00 2002-12-21 16:17:12.840 355 15664.17 514.74 56990.11 88888.00 2002-12-21 16:17:13.840 355 15664.56 514.98 56989.87 88888.00 2002-12-21 16:17:14.840 355 15663.65 514.24 56989.87 88888.00 2002-12-21 16:17:15.840 355 15663.00 515.11 56989.62 88888.00 2002-12-21 16:17:16.840 355 15662.61 514.86 56989.50 88888.00 2002-12-21 16:17:17.840 355 15662.48 515.48 56989.99 88888.00 2002-12-21 16:17:18.840 355 15662.48 515.11 56989.38 88888.00 2002-12-21 16:17:19.840 355 15662.61 515.36 56989.13 88888.00 2002-12-21 16:17:20.840 355 15663.13 515.36 56989.25 88888.00 2002-12-21 16:17:21.840 355 15662.48 515.85 56989.13 88888.00 2002-12-21 16:17:22.840 355 15662.87 515.36 56989.01 88888.00 2002-12-21 16:17:23.840 355 15662.61 515.48 56988.77 88888.00 2002-12-21 16:17:24.840 355 15663.26 514.98 56989.25 88888.00 2002-12-21 16:17:25.840 355 15663.91 515.11 56988.28 88888.00 2002-12-21 16:17:26.840 355 15663.78 514.61 56988.77 88888.00 2002-12-21 16:17:27.840 355 15663.65 514.74 56989.13 88888.00 2002-12-21 16:17:28.840 355 15664.30 514.61 56989.01 88888.00 2002-12-21 16:17:29.840 355 15663.26 514.12 56988.64 88888.00 2002-12-21 16:17:30.840 355 15664.30 513.99 56987.79 88888.00 2002-12-21 16:17:31.840 355 15663.65 513.25 56988.40 88888.00 2002-12-21 16:17:32.840 355 15664.56 513.50 56988.40 88888.00 2002-12-21 16:17:33.840 355 15663.65 513.00 56989.01 88888.00 2002-12-21 16:17:34.840 355 15664.17 513.25 56988.52 88888.00 2002-12-21 16:17:35.840 355 15664.17 512.88 56988.89 88888.00 2002-12-21 16:17:36.840 355 15664.17 512.26 56988.64 88888.00 2002-12-21 16:17:37.840 355 15664.82 512.88 56988.15 88888.00 2002-12-21 16:17:38.840 355 15663.91 512.01 56988.28 88888.00 2002-12-21 16:17:39.840 355 15664.30 512.38 56988.77 88888.00 2002-12-21 16:17:40.840 355 15664.17 512.14 56988.40 88888.00 2002-12-21 16:17:41.840 355 15664.56 512.01 56987.79 88888.00 2002-12-21 16:17:42.840 355 15664.30 512.51 56988.15 88888.00 2002-12-21 16:17:43.840 355 15664.30 512.75 56988.28 88888.00 2002-12-21 16:17:44.840 355 15663.65 512.63 56987.42 88888.00 2002-12-21 16:17:45.840 355 15663.91 513.00 56987.42 88888.00 2002-12-21 16:17:46.840 355 15663.39 512.75 56987.18 88888.00 2002-12-21 16:17:47.840 355 15663.91 513.25 56987.42 88888.00 2002-12-21 16:17:48.840 355 15663.78 513.13 56987.54 88888.00 2002-12-21 16:17:49.840 355 15663.78 513.25 56987.18 88888.00 2002-12-21 16:17:50.840 355 15663.78 513.13 56987.91 88888.00 2002-12-21 16:17:51.840 355 15664.04 513.62 56988.15 88888.00 2002-12-21 16:17:52.840 355 15663.78 513.25 56986.93 88888.00 2002-12-21 16:17:53.840 355 15664.30 513.37 56986.81 88888.00 2002-12-21 16:17:54.840 355 15664.04 513.87 56987.42 88888.00 2002-12-21 16:17:55.840 355 15663.65 514.12 56987.18 88888.00 2002-12-21 16:17:56.840 355 15664.95 513.99 56987.30 88888.00 2002-12-21 16:17:57.840 355 15664.82 514.74 56986.93 88888.00 2002-12-21 16:17:58.840 355 15664.82 513.37 56987.18 88888.00 2002-12-21 16:17:59.840 355 15665.21 514.74 56986.93 88888.00 2002-12-21 16:18:00.840 355 15665.33 514.24 56986.81 88888.00 2002-12-21 16:18:01.840 355 15664.95 514.74 56986.81 88888.00 2002-12-21 16:18:02.840 355 15665.33 514.61 56986.07 88888.00 2002-12-21 16:18:03.840 355 15665.46 514.98 56986.69 88888.00 2002-12-21 16:18:04.840 355 15664.95 514.74 56987.05 88888.00 2002-12-21 16:18:05.840 355 15664.95 514.36 56986.20 88888.00 2002-12-21 16:18:06.840 355 15664.43 514.74 56986.32 88888.00 2002-12-21 16:18:07.840 355 15664.43 515.11 56985.83 88888.00 2002-12-21 16:18:08.840 355 15664.04 515.11 56986.20 88888.00 2002-12-21 16:18:09.840 355 15663.91 514.74 56986.20 88888.00 2002-12-21 16:18:10.840 355 15665.21 514.61 56986.93 88888.00 2002-12-21 16:18:11.840 355 15664.95 514.86 56986.93 88888.00 2002-12-21 16:18:12.840 355 15664.69 515.23 56986.56 88888.00 2002-12-21 16:18:13.840 355 15663.91 514.61 56987.05 88888.00 2002-12-21 16:18:14.840 355 15664.95 514.98 56987.05 88888.00 2002-12-21 16:18:15.840 355 15664.04 514.49 56985.71 88888.00 2002-12-21 16:18:16.840 355 15664.17 513.99 56986.56 88888.00 2002-12-21 16:18:17.840 355 15664.43 513.87 56985.34 88888.00 2002-12-21 16:18:18.840 355 15664.43 513.87 56986.69 88888.00 2002-12-21 16:18:19.840 355 15663.91 514.49 56986.20 88888.00 2002-12-21 16:18:20.840 355 15664.04 513.99 56986.32 88888.00 2002-12-21 16:18:21.840 355 15663.39 514.12 56985.83 88888.00 2002-12-21 16:18:22.840 355 15663.52 514.12 56985.59 88888.00 2002-12-21 16:18:23.840 355 15663.52 513.99 56986.07 88888.00 2002-12-21 16:18:24.840 355 15663.00 513.50 56986.20 88888.00 2002-12-21 16:18:25.840 355 15663.39 514.36 56985.71 88888.00 2002-12-21 16:18:26.840 355 15662.61 514.36 56986.20 88888.00 2002-12-21 16:18:27.840 355 15662.61 515.11 56987.05 88888.00 2002-12-21 16:18:28.840 355 15662.61 515.11 56986.20 88888.00 2002-12-21 16:18:29.840 355 15662.09 514.36 56985.71 88888.00 2002-12-21 16:18:30.840 355 15662.09 514.61 56985.71 88888.00 2002-12-21 16:18:31.840 355 15662.22 514.61 56985.34 88888.00 2002-12-21 16:18:32.840 355 15662.61 514.36 56985.46 88888.00 2002-12-21 16:18:33.840 355 15662.22 514.36 56985.71 88888.00 2002-12-21 16:18:34.840 355 15662.87 514.86 56985.22 88888.00 2002-12-21 16:18:35.840 355 15661.70 514.74 56986.07 88888.00 2002-12-21 16:18:36.840 355 15662.35 514.49 56985.59 88888.00 2002-12-21 16:18:37.840 355 15661.96 514.98 56985.59 88888.00 2002-12-21 16:18:38.840 355 15661.57 514.12 56985.10 88888.00 2002-12-21 16:18:39.840 355 15661.18 514.74 56985.34 88888.00 2002-12-21 16:18:40.840 355 15660.79 514.49 56985.59 88888.00 2002-12-21 16:18:41.840 355 15661.05 514.74 56985.46 88888.00 2002-12-21 16:18:42.840 355 15661.18 514.49 56985.22 88888.00 2002-12-21 16:18:43.840 355 15660.14 514.86 56985.46 88888.00 2002-12-21 16:18:44.840 355 15660.27 515.36 56985.46 88888.00 2002-12-21 16:18:45.840 355 15660.53 515.73 56985.46 88888.00 2002-12-21 16:18:46.840 355 15659.62 515.36 56985.46 88888.00 2002-12-21 16:18:47.840 355 15659.88 515.48 56985.46 88888.00 2002-12-21 16:18:48.840 355 15658.97 515.23 56984.98 88888.00 2002-12-21 16:18:49.840 355 15659.23 516.10 56984.98 88888.00 2002-12-21 16:18:50.840 355 15659.49 516.59 56985.34 88888.00 2002-12-21 16:18:51.840 355 15658.84 515.60 56984.36 88888.00 2002-12-21 16:18:52.840 355 15659.36 515.48 56984.73 88888.00 2002-12-21 16:18:53.840 355 15658.84 515.48 56984.98 88888.00 2002-12-21 16:18:54.840 355 15659.36 515.36 56984.73 88888.00 2002-12-21 16:18:55.840 355 15659.23 515.23 56985.22 88888.00 2002-12-21 16:18:56.840 355 15659.88 514.74 56984.98 88888.00 2002-12-21 16:18:57.840 355 15660.14 514.98 56985.10 88888.00 2002-12-21 16:18:58.840 355 15659.88 514.61 56984.12 88888.00 2002-12-21 16:18:59.840 355 15660.66 514.61 56985.10 88888.00 2002-12-21 16:19:00.840 355 15660.66 514.49 56985.10 88888.00 2002-12-21 16:19:01.840 355 15660.40 515.11 56984.85 88888.00 2002-12-21 16:19:02.840 355 15660.92 514.98 56985.10 88888.00 2002-12-21 16:19:03.840 355 15660.01 514.86 56984.85 88888.00 2002-12-21 16:19:04.840 355 15660.40 515.48 56984.61 88888.00 2002-12-21 16:19:05.840 355 15660.01 514.86 56985.10 88888.00 2002-12-21 16:19:06.840 355 15659.62 515.36 56985.10 88888.00 2002-12-21 16:19:07.840 355 15659.36 515.73 56985.46 88888.00 2002-12-21 16:19:08.840 355 15659.23 516.35 56985.46 88888.00 2002-12-21 16:19:09.840 355 15659.10 515.97 56985.10 88888.00 2002-12-21 16:19:10.840 355 15659.10 516.10 56984.24 88888.00 2002-12-21 16:19:11.840 355 15659.10 515.60 56984.73 88888.00 2002-12-21 16:19:12.840 355 15659.23 515.60 56984.85 88888.00 2002-12-21 16:19:13.840 355 15659.62 516.72 56984.48 88888.00 2002-12-21 16:19:14.840 355 15659.75 515.97 56984.85 88888.00 2002-12-21 16:19:15.840 355 15658.97 515.73 56985.22 88888.00 2002-12-21 16:19:16.840 355 15659.49 515.36 56985.10 88888.00 2002-12-21 16:19:17.840 355 15660.40 515.36 56984.73 88888.00 2002-12-21 16:19:18.840 355 15660.53 515.23 56984.36 88888.00 2002-12-21 16:19:19.840 355 15660.92 515.23 56985.22 88888.00 2002-12-21 16:19:20.840 355 15660.66 515.85 56984.73 88888.00 2002-12-21 16:19:21.840 355 15660.92 515.23 56984.85 88888.00 2002-12-21 16:19:22.840 355 15661.70 515.48 56984.36 88888.00 2002-12-21 16:19:23.840 355 15661.70 515.60 56984.85 88888.00 2002-12-21 16:19:24.840 355 15661.96 516.10 56984.36 88888.00 2002-12-21 16:19:25.840 355 15662.09 515.48 56984.73 88888.00 2002-12-21 16:19:26.840 355 15661.70 515.85 56985.10 88888.00 2002-12-21 16:19:27.840 355 15661.31 515.97 56984.36 88888.00 2002-12-21 16:19:28.840 355 15661.83 515.48 56984.61 88888.00 2002-12-21 16:19:29.840 355 15662.35 516.47 56984.73 88888.00 2002-12-21 16:19:30.840 355 15663.13 516.22 56984.73 88888.00 2002-12-21 16:19:31.840 355 15662.35 516.22 56984.61 88888.00 2002-12-21 16:19:32.840 355 15662.74 516.35 56984.73 88888.00 2002-12-21 16:19:33.840 355 15663.39 516.47 56984.48 88888.00 2002-12-21 16:19:34.840 355 15663.78 516.97 56984.85 88888.00 2002-12-21 16:19:35.840 355 15662.61 516.97 56985.46 88888.00 2002-12-21 16:19:36.840 355 15663.65 516.59 56984.85 88888.00 2002-12-21 16:19:37.840 355 15663.65 516.59 56984.98 88888.00 2002-12-21 16:19:38.840 355 15663.52 517.21 56985.71 88888.00 2002-12-21 16:19:39.840 355 15663.00 516.59 56985.34 88888.00 2002-12-21 16:19:40.840 355 15663.26 517.46 56985.59 88888.00 2002-12-21 16:19:41.840 355 15663.52 516.72 56984.85 88888.00 2002-12-21 16:19:42.840 355 15663.26 517.46 56985.22 88888.00 2002-12-21 16:19:43.840 355 15663.26 517.21 56985.34 88888.00 2002-12-21 16:19:44.840 355 15663.65 517.96 56985.22 88888.00 2002-12-21 16:19:45.840 355 15664.30 517.59 56984.85 88888.00 2002-12-21 16:19:46.840 355 15663.91 517.09 56985.10 88888.00 2002-12-21 16:19:47.840 355 15664.43 518.20 56985.34 88888.00 2002-12-21 16:19:48.840 355 15664.56 517.83 56985.71 88888.00 2002-12-21 16:19:49.840 355 15665.21 517.96 56985.59 88888.00 2002-12-21 16:19:50.840 355 15665.08 517.96 56985.10 88888.00 2002-12-21 16:19:51.840 355 15664.95 517.46 56984.98 88888.00 2002-12-21 16:19:52.840 355 15665.59 517.71 56985.71 88888.00 2002-12-21 16:19:53.840 355 15665.21 517.34 56985.83 88888.00 2002-12-21 16:19:54.840 355 15665.21 517.09 56985.95 88888.00 2002-12-21 16:19:55.840 355 15665.85 517.09 56985.95 88888.00 2002-12-21 16:19:56.840 355 15665.33 517.09 56985.34 88888.00 2002-12-21 16:19:57.840 355 15665.08 517.83 56985.83 88888.00 2002-12-21 16:19:58.840 355 15664.95 517.09 56985.46 88888.00 2002-12-21 16:19:59.840 355 15664.56 517.59 56985.83 88888.00 2002-12-21 16:20:00.840 355 15664.95 518.33 56985.59 88888.00 2002-12-21 16:20:01.840 355 15664.30 518.08 56985.83 88888.00 2002-12-21 16:20:02.840 355 15664.43 518.45 56985.59 88888.00 2002-12-21 16:20:03.840 355 15664.69 518.82 56985.71 88888.00 2002-12-21 16:20:04.840 355 15664.82 517.96 56985.59 88888.00 2002-12-21 16:20:05.840 355 15664.69 518.70 56985.46 88888.00 2002-12-21 16:20:06.840 355 15663.91 518.70 56985.83 88888.00 2002-12-21 16:20:07.840 355 15665.08 518.20 56985.34 88888.00 2002-12-21 16:20:08.840 355 15665.21 518.70 56985.71 88888.00 2002-12-21 16:20:09.840 355 15665.98 518.70 56985.71 88888.00 2002-12-21 16:20:10.840 355 15666.11 518.82 56984.98 88888.00 2002-12-21 16:20:11.840 355 15666.37 518.70 56986.20 88888.00 2002-12-21 16:20:12.840 355 15667.02 519.07 56985.46 88888.00 2002-12-21 16:20:13.840 355 15666.89 518.82 56985.10 88888.00 2002-12-21 16:20:14.840 355 15667.41 519.07 56985.95 88888.00 2002-12-21 16:20:15.840 355 15667.15 518.33 56985.71 88888.00 2002-12-21 16:20:16.840 355 15667.80 518.33 56985.59 88888.00 2002-12-21 16:20:17.840 355 15667.67 518.58 56985.71 88888.00 2002-12-21 16:20:18.840 355 15667.67 518.58 56985.46 88888.00 2002-12-21 16:20:19.840 355 15667.41 518.33 56985.71 88888.00 2002-12-21 16:20:20.840 355 15667.80 518.33 56985.59 88888.00 2002-12-21 16:20:21.840 355 15667.93 517.96 56986.44 88888.00 2002-12-21 16:20:22.840 355 15667.67 516.97 56986.20 88888.00 2002-12-21 16:20:23.840 355 15667.93 518.08 56986.44 88888.00 2002-12-21 16:20:24.840 355 15668.19 517.46 56986.81 88888.00 2002-12-21 16:20:25.840 355 15667.93 517.21 56986.56 88888.00 2002-12-21 16:20:26.840 355 15667.15 518.08 56986.93 88888.00 2002-12-21 16:20:27.840 355 15666.89 517.83 56986.69 88888.00 2002-12-21 16:20:28.840 355 15667.41 518.08 56987.18 88888.00 2002-12-21 16:20:29.840 355 15667.80 517.46 56986.69 88888.00 2002-12-21 16:20:30.840 355 15667.54 517.71 56987.18 88888.00 2002-12-21 16:20:31.840 355 15668.84 517.46 56986.69 88888.00 2002-12-21 16:20:32.840 355 15667.67 518.08 56986.81 88888.00 2002-12-21 16:20:33.840 355 15667.80 517.46 56987.42 88888.00 2002-12-21 16:20:34.840 355 15667.54 517.83 56986.93 88888.00 2002-12-21 16:20:35.840 355 15667.93 517.09 56987.05 88888.00 2002-12-21 16:20:36.840 355 15667.93 517.46 56987.18 88888.00 2002-12-21 16:20:37.840 355 15668.84 517.34 56987.42 88888.00 2002-12-21 16:20:38.840 355 15667.80 517.09 56987.30 88888.00 2002-12-21 16:20:39.840 355 15668.84 516.59 56987.42 88888.00 2002-12-21 16:20:40.840 355 15668.84 516.59 56987.30 88888.00 2002-12-21 16:20:41.840 355 15667.93 517.09 56987.54 88888.00 2002-12-21 16:20:42.840 355 15667.93 516.47 56987.05 88888.00 2002-12-21 16:20:43.840 355 15668.19 516.97 56986.81 88888.00 2002-12-21 16:20:44.840 355 15667.93 516.59 56987.66 88888.00 2002-12-21 16:20:45.840 355 15668.32 516.72 56987.66 88888.00 2002-12-21 16:20:46.840 355 15668.19 516.59 56988.15 88888.00 2002-12-21 16:20:47.840 355 15666.89 516.47 56987.66 88888.00 2002-12-21 16:20:48.840 355 15666.89 516.47 56987.91 88888.00 2002-12-21 16:20:49.840 355 15667.41 516.22 56987.79 88888.00 2002-12-21 16:20:50.840 355 15666.76 516.22 56987.66 88888.00 2002-12-21 16:20:51.840 355 15666.76 515.97 56988.15 88888.00 2002-12-21 16:20:52.840 355 15667.28 515.97 56987.30 88888.00 2002-12-21 16:20:53.840 355 15666.63 515.73 56988.28 88888.00 2002-12-21 16:20:54.840 355 15666.11 515.11 56987.79 88888.00 2002-12-21 16:20:55.840 355 15666.50 515.11 56987.79 88888.00 2002-12-21 16:20:56.840 355 15666.76 514.86 56987.91 88888.00 2002-12-21 16:20:57.840 355 15667.67 513.75 56987.42 88888.00 2002-12-21 16:20:58.840 355 15665.72 514.61 56987.42 88888.00 2002-12-21 16:20:59.840 355 15666.89 513.87 56987.54 88888.00 2002-12-21 16:21:00.840 355 15666.24 513.50 56987.30 88888.00 2002-12-21 16:21:01.840 355 15667.02 514.24 56987.54 88888.00 2002-12-21 16:21:02.840 355 15666.11 514.36 56987.54 88888.00 2002-12-21 16:21:03.840 355 15665.46 514.36 56988.28 88888.00 2002-12-21 16:21:04.840 355 15665.59 514.24 56988.15 88888.00 2002-12-21 16:21:05.840 355 15665.46 514.61 56987.91 88888.00 2002-12-21 16:21:06.840 355 15665.08 515.36 56987.91 88888.00 2002-12-21 16:21:07.840 355 15664.95 515.36 56987.42 88888.00 2002-12-21 16:21:08.840 355 15664.56 515.23 56987.18 88888.00 2002-12-21 16:21:09.840 355 15663.91 515.97 56987.66 88888.00 2002-12-21 16:21:10.840 355 15663.78 516.59 56988.03 88888.00 2002-12-21 16:21:11.840 355 15663.78 516.59 56987.79 88888.00 2002-12-21 16:21:12.840 355 15663.65 515.85 56987.42 88888.00 2002-12-21 16:21:13.840 355 15663.91 516.10 56987.42 88888.00 2002-12-21 16:21:14.840 355 15663.26 515.97 56987.30 88888.00 2002-12-21 16:21:15.840 355 15664.30 516.10 56987.05 88888.00 2002-12-21 16:21:16.840 355 15664.04 516.47 56986.56 88888.00 2002-12-21 16:21:17.840 355 15663.91 515.97 56987.42 88888.00 2002-12-21 16:21:18.840 355 15664.30 515.97 56986.81 88888.00 2002-12-21 16:21:19.840 355 15664.56 515.97 56986.81 88888.00 2002-12-21 16:21:20.840 355 15664.69 515.85 56986.93 88888.00 2002-12-21 16:21:21.840 355 15665.21 515.23 56987.05 88888.00 2002-12-21 16:21:22.840 355 15665.59 515.73 56986.20 88888.00 2002-12-21 16:21:23.840 355 15665.85 515.73 56986.69 88888.00 2002-12-21 16:21:24.840 355 15665.72 515.23 56986.93 88888.00 2002-12-21 16:21:25.840 355 15666.50 515.48 56987.05 88888.00 2002-12-21 16:21:26.840 355 15666.37 514.61 56986.93 88888.00 2002-12-21 16:21:27.840 355 15667.54 515.36 56987.30 88888.00 2002-12-21 16:21:28.840 355 15666.89 515.23 56986.93 88888.00 2002-12-21 16:21:29.840 355 15667.15 515.23 56987.54 88888.00 2002-12-21 16:21:30.840 355 15666.76 515.60 56987.66 88888.00 2002-12-21 16:21:31.840 355 15666.50 515.48 56986.93 88888.00 2002-12-21 16:21:32.840 355 15667.02 515.85 56987.30 88888.00 2002-12-21 16:21:33.840 355 15666.37 516.22 56987.54 88888.00 2002-12-21 16:21:34.840 355 15666.63 515.73 56987.18 88888.00 2002-12-21 16:21:35.840 355 15665.85 516.47 56987.79 88888.00 2002-12-21 16:21:36.840 355 15666.37 516.47 56987.18 88888.00 2002-12-21 16:21:37.840 355 15665.98 515.60 56987.42 88888.00 2002-12-21 16:21:38.840 355 15666.37 517.09 56987.42 88888.00 2002-12-21 16:21:39.840 355 15666.24 515.85 56987.54 88888.00 2002-12-21 16:21:40.840 355 15665.98 516.72 56987.79 88888.00 2002-12-21 16:21:41.840 355 15666.24 515.85 56987.05 88888.00 2002-12-21 16:21:42.840 355 15665.85 516.35 56987.54 88888.00 2002-12-21 16:21:43.840 355 15666.50 516.22 56987.42 88888.00 2002-12-21 16:21:44.840 355 15667.15 515.73 56987.54 88888.00 2002-12-21 16:21:45.840 355 15666.76 515.23 56987.79 88888.00 2002-12-21 16:21:46.840 355 15667.54 515.36 56987.30 88888.00 2002-12-21 16:21:47.840 355 15667.93 515.23 56987.79 88888.00 2002-12-21 16:21:48.840 355 15668.19 515.23 56986.81 88888.00 2002-12-21 16:21:49.840 355 15667.67 515.36 56986.93 88888.00 2002-12-21 16:21:50.840 355 15668.71 514.98 56987.54 88888.00 2002-12-21 16:21:51.840 355 15668.32 514.86 56987.05 88888.00 2002-12-21 16:21:52.840 355 15668.45 515.23 56987.05 88888.00 2002-12-21 16:21:53.840 355 15668.19 515.48 56987.79 88888.00 2002-12-21 16:21:54.840 355 15668.97 514.74 56987.30 88888.00 2002-12-21 16:21:55.840 355 15668.45 514.98 56987.18 88888.00 2002-12-21 16:21:56.840 355 15668.71 515.36 56987.05 88888.00 2002-12-21 16:21:57.840 355 15669.10 515.85 56987.66 88888.00 2002-12-21 16:21:58.840 355 15668.97 515.73 56986.93 88888.00 2002-12-21 16:21:59.840 355 15668.84 515.36 56987.05 88888.00 2002-12-21 16:22:00.840 355 15668.84 515.97 56986.93 88888.00 2002-12-21 16:22:01.840 355 15668.84 515.73 56987.05 88888.00 2002-12-21 16:22:02.840 355 15669.62 516.72 56987.05 88888.00 2002-12-21 16:22:03.840 355 15670.14 516.10 56987.66 88888.00 2002-12-21 16:22:04.840 355 15669.62 515.85 56987.42 88888.00 2002-12-21 16:22:05.840 355 15669.75 516.59 56987.79 88888.00 2002-12-21 16:22:06.840 355 15669.36 515.85 56987.54 88888.00 2002-12-21 16:22:07.840 355 15669.88 515.85 56987.66 88888.00 2002-12-21 16:22:08.840 355 15670.66 515.85 56988.03 88888.00 2002-12-21 16:22:09.840 355 15669.88 515.97 56987.54 88888.00 2002-12-21 16:22:10.840 355 15670.14 515.97 56987.79 88888.00 2002-12-21 16:22:11.840 355 15670.14 515.73 56988.28 88888.00 2002-12-21 16:22:12.840 355 15670.53 516.10 56987.79 88888.00 2002-12-21 16:22:13.840 355 15669.88 515.73 56988.28 88888.00 2002-12-21 16:22:14.840 355 15670.53 516.47 56988.89 88888.00 2002-12-21 16:22:15.840 355 15670.14 516.22 56987.66 88888.00 2002-12-21 16:22:16.840 355 15670.14 516.72 56988.28 88888.00 2002-12-21 16:22:17.840 355 15670.01 516.22 56988.03 88888.00 2002-12-21 16:22:18.840 355 15670.53 516.10 56987.91 88888.00 2002-12-21 16:22:19.840 355 15670.14 516.72 56987.54 88888.00 2002-12-21 16:22:20.840 355 15670.01 516.22 56988.03 88888.00 2002-12-21 16:22:21.840 355 15670.53 516.47 56987.66 88888.00 2002-12-21 16:22:22.840 355 15670.79 515.85 56987.66 88888.00 2002-12-21 16:22:23.840 355 15670.79 515.85 56988.15 88888.00 2002-12-21 16:22:24.840 355 15671.05 515.97 56988.15 88888.00 2002-12-21 16:22:25.840 355 15671.70 516.47 56988.52 88888.00 2002-12-21 16:22:26.840 355 15672.09 515.73 56988.64 88888.00 2002-12-21 16:22:27.840 355 15671.18 515.97 56988.52 88888.00 2002-12-21 16:22:28.840 355 15672.09 515.48 56988.52 88888.00 2002-12-21 16:22:29.840 355 15671.96 515.48 56988.40 88888.00 2002-12-21 16:22:30.840 355 15672.35 515.60 56988.15 88888.00 2002-12-21 16:22:31.840 355 15672.35 515.48 56988.28 88888.00 2002-12-21 16:22:32.840 355 15671.57 515.73 56988.89 88888.00 2002-12-21 16:22:33.840 355 15672.09 515.23 56987.91 88888.00 2002-12-21 16:22:34.840 355 15671.96 516.22 56988.77 88888.00 2002-12-21 16:22:35.840 355 15672.22 516.35 56988.52 88888.00 2002-12-21 16:22:36.840 355 15671.70 516.22 56988.89 88888.00 2002-12-21 16:22:37.840 355 15671.70 516.10 56988.28 88888.00 2002-12-21 16:22:38.840 355 15671.05 516.59 56989.25 88888.00 2002-12-21 16:22:39.840 355 15671.70 516.47 56989.13 88888.00 2002-12-21 16:22:40.840 355 15671.18 516.84 56988.77 88888.00 2002-12-21 16:22:41.840 355 15670.92 517.59 56988.64 88888.00 2002-12-21 16:22:42.840 355 15670.66 516.47 56988.77 88888.00 2002-12-21 16:22:43.840 355 15670.27 517.09 56988.77 88888.00 2002-12-21 16:22:44.840 355 15671.31 516.47 56989.13 88888.00 2002-12-21 16:22:45.840 355 15670.66 516.72 56989.62 88888.00 2002-12-21 16:22:46.840 355 15670.66 516.22 56989.01 88888.00 2002-12-21 16:22:47.840 355 15671.18 516.35 56989.13 88888.00 2002-12-21 16:22:48.840 355 15670.53 515.60 56989.25 88888.00 2002-12-21 16:22:49.840 355 15671.44 515.97 56989.38 88888.00 2002-12-21 16:22:50.840 355 15671.31 515.48 56989.13 88888.00 2002-12-21 16:22:51.840 355 15670.79 515.48 56988.77 88888.00 2002-12-21 16:22:52.840 355 15671.44 515.23 56989.62 88888.00 2002-12-21 16:22:53.840 355 15671.31 515.23 56989.38 88888.00 2002-12-21 16:22:54.840 355 15671.44 514.86 56989.01 88888.00 2002-12-21 16:22:55.840 355 15670.53 514.49 56989.62 88888.00 2002-12-21 16:22:56.840 355 15671.05 514.74 56989.50 88888.00 2002-12-21 16:22:57.840 355 15671.44 514.98 56989.13 88888.00 2002-12-21 16:22:58.840 355 15671.18 514.36 56989.38 88888.00 2002-12-21 16:22:59.840 355 15670.79 514.74 56989.87 88888.00 2002-12-21 16:23:00.840 355 15669.88 515.48 56989.74 88888.00 2002-12-21 16:23:01.840 355 15669.62 515.36 56989.99 88888.00 2002-12-21 16:23:02.840 355 15670.01 515.11 56988.77 88888.00 2002-12-21 16:23:03.840 355 15669.75 516.22 56989.74 88888.00 2002-12-21 16:23:04.840 355 15668.84 516.10 56989.38 88888.00 2002-12-21 16:23:05.840 355 15668.58 516.10 56989.62 88888.00 2002-12-21 16:23:06.840 355 15669.36 516.47 56989.13 88888.00 2002-12-21 16:23:07.840 355 15669.10 515.48 56989.50 88888.00 2002-12-21 16:23:08.840 355 15668.32 515.73 56989.01 88888.00 2002-12-21 16:23:09.840 355 15668.45 515.60 56989.25 88888.00 2002-12-21 16:23:10.840 355 15668.45 516.10 56989.62 88888.00 2002-12-21 16:23:11.840 355 15668.32 515.85 56989.62 88888.00 2002-12-21 16:23:12.840 355 15668.19 515.97 56989.62 88888.00 2002-12-21 16:23:13.840 355 15668.84 515.97 56989.13 88888.00 2002-12-21 16:23:14.840 355 15668.19 515.97 56989.50 88888.00 2002-12-21 16:23:15.840 355 15667.93 515.23 56988.77 88888.00 2002-12-21 16:23:16.840 355 15668.06 515.73 56989.38 88888.00 2002-12-21 16:23:17.840 355 15668.19 515.73 56989.13 88888.00 2002-12-21 16:23:18.840 355 15668.06 514.86 56988.52 88888.00 2002-12-21 16:23:19.840 355 15668.19 515.23 56989.13 88888.00 2002-12-21 16:23:20.840 355 15667.93 515.60 56989.50 88888.00 2002-12-21 16:23:21.840 355 15667.54 515.36 56989.74 88888.00 2002-12-21 16:23:22.840 355 15666.76 516.22 56989.25 88888.00 2002-12-21 16:23:23.840 355 15666.37 515.97 56989.25 88888.00 2002-12-21 16:23:24.840 355 15665.98 515.73 56989.62 88888.00 2002-12-21 16:23:25.840 355 15666.11 515.97 56989.38 88888.00 2002-12-21 16:23:26.840 355 15665.85 515.97 56989.13 88888.00 2002-12-21 16:23:27.840 355 15665.21 516.10 56988.64 88888.00 2002-12-21 16:23:28.840 355 15665.72 515.23 56988.52 88888.00 2002-12-21 16:23:29.840 355 15665.59 515.85 56989.01 88888.00 2002-12-21 16:23:30.840 355 15665.85 515.48 56988.77 88888.00 2002-12-21 16:23:31.840 355 15665.21 515.60 56988.64 88888.00 2002-12-21 16:23:32.840 355 15665.59 514.98 56989.25 88888.00 2002-12-21 16:23:33.840 355 15665.21 515.60 56988.52 88888.00 2002-12-21 16:23:34.840 355 15665.46 515.73 56988.52 88888.00 2002-12-21 16:23:35.840 355 15664.43 515.85 56987.91 88888.00 2002-12-21 16:23:36.840 355 15664.04 516.47 56988.64 88888.00 2002-12-21 16:23:37.840 355 15664.30 515.48 56988.64 88888.00 2002-12-21 16:23:38.840 355 15663.13 514.61 56988.52 88888.00 2002-12-21 16:23:39.840 355 15664.43 515.11 56988.64 88888.00 2002-12-21 16:23:40.840 355 15664.04 515.11 56988.28 88888.00 2002-12-21 16:23:41.840 355 15663.52 514.86 56987.91 88888.00 2002-12-21 16:23:42.840 355 15662.87 514.86 56988.52 88888.00 2002-12-21 16:23:43.840 355 15663.39 514.86 56988.40 88888.00 2002-12-21 16:23:44.840 355 15662.35 514.74 56988.15 88888.00 2002-12-21 16:23:45.840 355 15663.39 514.36 56988.40 88888.00 2002-12-21 16:23:46.840 355 15662.35 514.98 56987.42 88888.00 2002-12-21 16:23:47.840 355 15662.87 513.99 56987.42 88888.00 2002-12-21 16:23:48.840 355 15662.61 514.61 56987.54 88888.00 2002-12-21 16:23:49.840 355 15663.52 514.74 56988.28 88888.00 2002-12-21 16:23:50.840 355 15663.00 514.24 56987.66 88888.00 2002-12-21 16:23:51.840 355 15662.74 513.87 56987.54 88888.00 2002-12-21 16:23:52.840 355 15663.26 513.75 56987.54 88888.00 2002-12-21 16:23:53.840 355 15663.13 514.36 56987.54 88888.00 2002-12-21 16:23:54.840 355 15662.87 513.87 56987.18 88888.00 2002-12-21 16:23:55.840 355 15663.00 514.12 56986.20 88888.00 2002-12-21 16:23:56.840 355 15663.39 513.99 56987.30 88888.00 2002-12-21 16:23:57.840 355 15662.87 513.99 56987.30 88888.00 2002-12-21 16:23:58.840 355 15662.87 514.36 56987.18 88888.00 2002-12-21 16:23:59.840 355 15662.48 513.75 56986.93 88888.00 2002-12-21 16:24:00.840 355 15662.09 513.62 56986.93 88888.00 2002-12-21 16:24:01.840 355 15663.26 513.25 56986.69 88888.00 2002-12-21 16:24:02.840 355 15661.83 513.50 56986.81 88888.00 2002-12-21 16:24:03.840 355 15662.74 513.37 56986.69 88888.00 2002-12-21 16:24:04.840 355 15662.48 513.37 56986.32 88888.00 2002-12-21 16:24:05.840 355 15661.83 514.49 56986.07 88888.00 2002-12-21 16:24:06.840 355 15661.96 514.49 56985.83 88888.00 2002-12-21 16:24:07.840 355 15662.22 513.75 56985.95 88888.00 2002-12-21 16:24:08.840 355 15661.57 514.24 56985.95 88888.00 2002-12-21 16:24:09.840 355 15662.87 513.62 56986.32 88888.00 2002-12-21 16:24:10.840 355 15662.48 513.99 56985.59 88888.00 2002-12-21 16:24:11.840 355 15662.35 514.24 56985.34 88888.00 2002-12-21 16:24:12.840 355 15662.22 513.99 56984.73 88888.00 2002-12-21 16:24:13.840 355 15663.26 513.87 56985.34 88888.00 2002-12-21 16:24:14.840 355 15663.13 513.50 56986.07 88888.00 2002-12-21 16:24:15.840 355 15663.52 513.13 56985.10 88888.00 2002-12-21 16:24:16.840 355 15663.65 513.99 56985.34 88888.00 2002-12-21 16:24:17.840 355 15663.91 512.88 56985.34 88888.00 2002-12-21 16:24:18.840 355 15663.00 513.75 56984.98 88888.00 2002-12-21 16:24:19.840 355 15663.65 513.75 56985.59 88888.00 2002-12-21 16:24:20.840 355 15663.39 512.88 56985.10 88888.00 2002-12-21 16:24:21.840 355 15663.13 513.87 56985.71 88888.00 2002-12-21 16:24:22.840 355 15662.48 513.37 56984.98 88888.00 2002-12-21 16:24:23.840 355 15662.74 514.24 56984.73 88888.00 2002-12-21 16:24:24.840 355 15662.48 512.75 56984.98 88888.00 2002-12-21 16:24:25.840 355 15662.22 513.99 56984.85 88888.00 2002-12-21 16:24:26.840 355 15662.22 513.62 56984.85 88888.00 2002-12-21 16:24:27.840 355 15661.96 514.36 56984.85 88888.00 2002-12-21 16:24:28.840 355 15662.48 513.99 56984.73 88888.00 2002-12-21 16:24:29.840 355 15663.65 513.87 56984.85 88888.00 2002-12-21 16:24:30.840 355 15663.13 513.99 56984.36 88888.00 2002-12-21 16:24:31.840 355 15663.65 513.37 56984.73 88888.00 2002-12-21 16:24:32.840 355 15663.91 513.25 56984.24 88888.00 2002-12-21 16:24:33.840 355 15664.30 513.99 56983.88 88888.00 2002-12-21 16:24:34.840 355 15664.17 513.62 56984.73 88888.00 2002-12-21 16:24:35.840 355 15664.69 513.37 56984.48 88888.00 2002-12-21 16:24:36.840 355 15664.69 513.75 56983.88 88888.00 2002-12-21 16:24:37.840 355 15664.30 513.75 56984.12 88888.00 2002-12-21 16:24:38.840 355 15665.46 513.25 56984.48 88888.00 2002-12-21 16:24:39.840 355 15665.08 513.50 56984.24 88888.00 2002-12-21 16:24:40.840 355 15665.21 513.62 56984.61 88888.00 2002-12-21 16:24:41.840 355 15664.17 513.75 56984.24 88888.00 2002-12-21 16:24:42.840 355 15664.56 513.87 56984.24 88888.00 2002-12-21 16:24:43.840 355 15664.69 514.24 56984.61 88888.00 2002-12-21 16:24:44.840 355 15664.95 514.12 56984.24 88888.00 2002-12-21 16:24:45.840 355 15664.17 514.49 56984.48 88888.00 2002-12-21 16:24:46.840 355 15664.82 514.74 56984.12 88888.00 2002-12-21 16:24:47.840 355 15664.17 514.98 56984.24 88888.00 2002-12-21 16:24:48.840 355 15664.69 515.60 56984.36 88888.00 2002-12-21 16:24:49.840 355 15663.91 515.85 56983.88 88888.00 2002-12-21 16:24:50.840 355 15663.78 515.73 56984.61 88888.00 2002-12-21 16:24:51.840 355 15664.04 515.73 56983.75 88888.00 2002-12-21 16:24:52.840 355 15664.69 515.48 56984.36 88888.00 2002-12-21 16:24:53.840 355 15663.91 515.60 56984.36 88888.00 2002-12-21 16:24:54.840 355 15663.52 515.48 56983.51 88888.00 2002-12-21 16:24:55.840 355 15663.65 515.60 56983.14 88888.00 2002-12-21 16:24:56.840 355 15663.78 515.73 56984.00 88888.00 2002-12-21 16:24:57.840 355 15663.65 515.11 56984.12 88888.00 2002-12-21 16:24:58.840 355 15664.56 515.48 56983.63 88888.00 2002-12-21 16:24:59.840 355 15664.82 514.86 56984.00 88888.00 2002-12-21 16:25:00.840 355 15664.56 514.24 56984.00 88888.00 2002-12-21 16:25:01.840 355 15665.46 514.12 56984.24 88888.00 2002-12-21 16:25:02.840 355 15665.21 514.61 56983.75 88888.00 2002-12-21 16:25:03.840 355 15665.33 514.49 56983.39 88888.00 2002-12-21 16:25:04.840 355 15664.56 515.23 56984.00 88888.00 2002-12-21 16:25:05.840 355 15665.08 514.74 56984.12 88888.00 2002-12-21 16:25:06.840 355 15664.82 515.11 56983.51 88888.00 2002-12-21 16:25:07.840 355 15664.82 514.98 56983.88 88888.00 2002-12-21 16:25:08.840 355 15664.17 515.23 56984.24 88888.00 2002-12-21 16:25:09.840 355 15664.17 515.73 56984.48 88888.00 2002-12-21 16:25:10.840 355 15663.65 516.10 56983.51 88888.00 2002-12-21 16:25:11.840 355 15663.26 515.60 56984.12 88888.00 2002-12-21 16:25:12.840 355 15663.00 515.73 56984.00 88888.00 2002-12-21 16:25:13.840 355 15663.52 515.97 56984.00 88888.00 2002-12-21 16:25:14.840 355 15662.87 516.10 56982.89 88888.00 2002-12-21 16:25:15.840 355 15663.39 515.60 56983.75 88888.00 2002-12-21 16:25:16.840 355 15663.65 515.36 56983.51 88888.00 2002-12-21 16:25:17.840 355 15663.78 515.23 56983.51 88888.00 2002-12-21 16:25:18.840 355 15663.78 515.23 56984.00 88888.00 2002-12-21 16:25:19.840 355 15663.65 515.36 56983.63 88888.00 2002-12-21 16:25:20.840 355 15664.43 515.23 56983.63 88888.00 2002-12-21 16:25:21.840 355 15664.56 514.74 56983.51 88888.00 2002-12-21 16:25:22.840 355 15664.69 514.74 56983.88 88888.00 2002-12-21 16:25:23.840 355 15665.08 514.61 56983.39 88888.00 2002-12-21 16:25:24.840 355 15665.08 514.61 56983.63 88888.00 2002-12-21 16:25:25.840 355 15664.95 514.12 56983.26 88888.00 2002-12-21 16:25:26.840 355 15665.08 515.36 56983.51 88888.00 2002-12-21 16:25:27.840 355 15664.17 515.36 56983.26 88888.00 2002-12-21 16:25:28.840 355 15664.17 514.74 56983.39 88888.00 2002-12-21 16:25:29.840 355 15664.30 514.86 56983.63 88888.00 2002-12-21 16:25:30.840 355 15663.91 514.98 56983.51 88888.00 2002-12-21 16:25:31.840 355 15664.17 515.23 56983.39 88888.00 2002-12-21 16:25:32.840 355 15663.91 515.48 56983.39 88888.00 2002-12-21 16:25:33.840 355 15663.91 515.48 56983.26 88888.00 2002-12-21 16:25:34.840 355 15663.39 515.85 56983.39 88888.00 2002-12-21 16:25:35.840 355 15663.65 515.60 56984.00 88888.00 2002-12-21 16:25:36.840 355 15662.87 516.10 56982.65 88888.00 2002-12-21 16:25:37.840 355 15663.26 515.97 56983.63 88888.00 2002-12-21 16:25:38.840 355 15663.52 516.72 56983.63 88888.00 2002-12-21 16:25:39.840 355 15663.39 516.72 56983.14 88888.00 2002-12-21 16:25:40.840 355 15663.78 516.84 56983.14 88888.00 2002-12-21 16:25:41.840 355 15664.04 516.97 56982.89 88888.00 2002-12-21 16:25:42.840 355 15663.78 516.47 56983.75 88888.00 2002-12-21 16:25:43.840 355 15664.82 516.35 56983.51 88888.00 2002-12-21 16:25:44.840 355 15664.69 516.59 56983.39 88888.00 2002-12-21 16:25:45.840 355 15664.56 516.59 56982.89 88888.00 2002-12-21 16:25:46.840 355 15664.56 516.22 56983.14 88888.00 2002-12-21 16:25:47.840 355 15665.08 516.35 56983.51 88888.00 2002-12-21 16:25:48.840 355 15665.33 515.97 56983.51 88888.00 2002-12-21 16:25:49.840 355 15665.08 515.60 56982.53 88888.00 2002-12-21 16:25:50.840 355 15665.72 515.73 56983.39 88888.00 2002-12-21 16:25:51.840 355 15666.24 515.97 56983.63 88888.00 2002-12-21 16:25:52.840 355 15665.72 515.73 56982.41 88888.00 2002-12-21 16:25:53.840 355 15666.63 515.23 56983.63 88888.00 2002-12-21 16:25:54.840 355 15665.59 515.23 56983.88 88888.00 2002-12-21 16:25:55.840 355 15666.50 515.73 56983.39 88888.00 2002-12-21 16:25:56.840 355 15666.50 515.36 56982.77 88888.00 2002-12-21 16:25:57.840 355 15666.50 515.36 56982.77 88888.00 2002-12-21 16:25:58.840 355 15666.11 515.48 56983.26 88888.00 2002-12-21 16:25:59.840 355 15666.63 515.97 56983.63 88888.00 2002-12-21 16:26:00.840 355 15666.63 516.47 56983.14 88888.00 2002-12-21 16:26:01.840 355 15665.98 516.47 56982.65 88888.00 2002-12-21 16:26:02.840 355 15666.50 516.22 56983.14 88888.00 2002-12-21 16:26:03.840 355 15665.85 516.47 56983.02 88888.00 2002-12-21 16:26:04.840 355 15667.41 516.97 56983.26 88888.00 2002-12-21 16:26:05.840 355 15666.50 516.84 56982.89 88888.00 2002-12-21 16:26:06.840 355 15667.41 516.84 56982.41 88888.00 2002-12-21 16:26:07.840 355 15667.41 517.09 56983.39 88888.00 2002-12-21 16:26:08.840 355 15668.19 517.34 56983.63 88888.00 2002-12-21 16:26:09.840 355 15667.93 516.84 56983.02 88888.00 2002-12-21 16:26:10.840 355 15667.80 517.34 56983.26 88888.00 2002-12-21 16:26:11.840 355 15667.80 517.21 56983.14 88888.00 2002-12-21 16:26:12.840 355 15668.19 516.72 56982.77 88888.00 2002-12-21 16:26:13.840 355 15668.58 516.72 56983.75 88888.00 2002-12-21 16:26:14.840 355 15668.06 517.21 56983.51 88888.00 2002-12-21 16:26:15.840 355 15667.67 517.59 56982.77 88888.00 2002-12-21 16:26:16.840 355 15668.84 516.84 56983.39 88888.00 2002-12-21 16:26:17.840 355 15668.45 517.09 56983.26 88888.00 2002-12-21 16:26:18.840 355 15668.32 516.47 56983.39 88888.00 2002-12-21 16:26:19.840 355 15668.45 516.84 56982.53 88888.00 2002-12-21 16:26:20.840 355 15668.32 517.09 56982.77 88888.00 2002-12-21 16:26:21.840 355 15668.19 517.09 56983.51 88888.00 2002-12-21 16:26:22.840 355 15668.97 516.97 56983.75 88888.00 2002-12-21 16:26:23.840 355 15668.45 517.34 56983.39 88888.00 2002-12-21 16:26:24.840 355 15668.58 517.46 56983.63 88888.00 2002-12-21 16:26:25.840 355 15668.45 517.34 56983.26 88888.00 2002-12-21 16:26:26.840 355 15668.97 517.59 56982.77 88888.00 2002-12-21 16:26:27.840 355 15668.84 517.46 56983.39 88888.00 2002-12-21 16:26:28.840 355 15669.49 517.09 56982.65 88888.00 2002-12-21 16:26:29.840 355 15669.23 517.34 56982.89 88888.00 2002-12-21 16:26:30.840 355 15669.49 517.71 56983.26 88888.00 2002-12-21 16:26:31.840 355 15670.27 517.34 56983.39 88888.00 2002-12-21 16:26:32.840 355 15669.88 517.09 56983.39 88888.00 2002-12-21 16:26:33.840 355 15670.79 516.72 56983.02 88888.00 2002-12-21 16:26:34.840 355 15671.18 516.84 56983.39 88888.00 2002-12-21 16:26:35.840 355 15671.96 516.47 56983.26 88888.00 2002-12-21 16:26:36.840 355 15671.83 515.97 56982.29 88888.00 2002-12-21 16:26:37.840 355 15672.35 515.85 56983.14 88888.00 2002-12-21 16:26:38.840 355 15672.61 515.48 56982.53 88888.00 2002-12-21 16:26:39.840 355 15673.39 515.73 56983.39 88888.00 2002-12-21 16:26:40.840 355 15672.35 516.35 56982.53 88888.00 2002-12-21 16:26:41.840 355 15673.00 516.22 56983.63 88888.00 2002-12-21 16:26:42.840 355 15672.87 515.73 56983.39 88888.00 2002-12-21 16:26:43.840 355 15673.13 515.97 56983.75 88888.00 2002-12-21 16:26:44.840 355 15672.22 516.97 56983.26 88888.00 2002-12-21 16:26:45.840 355 15671.83 516.47 56983.88 88888.00 2002-12-21 16:26:46.840 355 15672.61 517.09 56983.75 88888.00 2002-12-21 16:26:47.840 355 15672.87 516.59 56983.51 88888.00 2002-12-21 16:26:48.840 355 15672.87 516.35 56983.63 88888.00 2002-12-21 16:26:49.840 355 15672.87 516.10 56983.88 88888.00 2002-12-21 16:26:50.840 355 15673.00 515.85 56983.39 88888.00 2002-12-21 16:26:51.840 355 15673.39 515.73 56983.75 88888.00 2002-12-21 16:26:52.840 355 15674.04 515.85 56983.14 88888.00 2002-12-21 16:26:53.840 355 15673.78 515.36 56983.51 88888.00 2002-12-21 16:26:54.840 355 15674.04 515.11 56983.63 88888.00 2002-12-21 16:26:55.840 355 15674.04 515.48 56983.75 88888.00 2002-12-21 16:26:56.840 355 15673.78 515.85 56984.00 88888.00 2002-12-21 16:26:57.840 355 15674.04 515.36 56983.75 88888.00 2002-12-21 16:26:58.840 355 15673.78 515.23 56983.88 88888.00 2002-12-21 16:26:59.840 355 15674.04 516.10 56984.00 88888.00 2002-12-21 16:27:00.840 355 15673.26 515.11 56984.24 88888.00 2002-12-21 16:27:01.840 355 15673.65 515.11 56984.24 88888.00 2002-12-21 16:27:02.840 355 15673.78 515.85 56983.63 88888.00 2002-12-21 16:27:03.840 355 15673.39 515.36 56984.12 88888.00 2002-12-21 16:27:04.840 355 15673.91 515.48 56983.51 88888.00 2002-12-21 16:27:05.840 355 15674.17 514.74 56983.14 88888.00 2002-12-21 16:27:06.840 355 15673.52 514.98 56984.12 88888.00 2002-12-21 16:27:07.840 355 15674.43 515.11 56984.24 88888.00 2002-12-21 16:27:08.840 355 15674.04 514.98 56984.24 88888.00 2002-12-21 16:27:09.840 355 15674.04 513.87 56984.36 88888.00 2002-12-21 16:27:10.840 355 15674.82 514.36 56984.00 88888.00 2002-12-21 16:27:11.840 355 15674.30 514.86 56984.12 88888.00 2002-12-21 16:27:12.840 355 15674.82 514.36 56984.12 88888.00 2002-12-21 16:27:13.840 355 15674.43 513.50 56984.48 88888.00 2002-12-21 16:27:14.840 355 15674.30 513.99 56984.00 88888.00 2002-12-21 16:27:15.840 355 15674.43 513.87 56984.61 88888.00 2002-12-21 16:27:16.840 355 15673.91 513.75 56984.36 88888.00 2002-12-21 16:27:17.840 355 15673.78 513.99 56984.36 88888.00 2002-12-21 16:27:18.840 355 15673.26 513.87 56984.73 88888.00 2002-12-21 16:27:19.840 355 15672.35 514.12 56984.73 88888.00 2002-12-21 16:27:20.840 355 15671.70 514.24 56984.12 88888.00 2002-12-21 16:27:21.840 355 15671.83 514.36 56984.61 88888.00 2002-12-21 16:27:22.840 355 15670.53 515.23 56984.36 88888.00 2002-12-21 16:27:23.840 355 15669.49 515.60 56983.88 88888.00 2002-12-21 16:27:24.840 355 15669.36 515.36 56984.00 88888.00 2002-12-21 16:27:25.840 355 15670.01 514.98 56984.00 88888.00 2002-12-21 16:27:26.840 355 15669.36 515.60 56984.24 88888.00 2002-12-21 16:27:27.840 355 15669.49 515.97 56984.24 88888.00 2002-12-21 16:27:28.840 355 15669.10 515.97 56983.39 88888.00 2002-12-21 16:27:29.840 355 15669.23 515.73 56983.75 88888.00 2002-12-21 16:27:30.840 355 15668.71 515.85 56984.24 88888.00 2002-12-21 16:27:31.840 355 15668.71 516.22 56983.88 88888.00 2002-12-21 16:27:32.840 355 15669.23 515.60 56984.00 88888.00 2002-12-21 16:27:33.840 355 15668.97 515.48 56983.51 88888.00 2002-12-21 16:27:34.840 355 15668.71 515.11 56983.51 88888.00 2002-12-21 16:27:35.840 355 15668.84 515.36 56983.63 88888.00 2002-12-21 16:27:36.840 355 15668.32 515.60 56983.51 88888.00 2002-12-21 16:27:37.840 355 15668.97 515.23 56983.75 88888.00 2002-12-21 16:27:38.840 355 15669.62 515.48 56983.51 88888.00 2002-12-21 16:27:39.840 355 15668.58 515.11 56982.89 88888.00 2002-12-21 16:27:40.840 355 15667.93 515.60 56983.88 88888.00 2002-12-21 16:27:41.840 355 15668.19 515.85 56983.39 88888.00 2002-12-21 16:27:42.840 355 15668.06 515.48 56983.39 88888.00 2002-12-21 16:27:43.840 355 15667.67 516.47 56983.75 88888.00 2002-12-21 16:27:44.840 355 15667.80 516.10 56983.02 88888.00 2002-12-21 16:27:45.840 355 15666.76 515.97 56983.51 88888.00 2002-12-21 16:27:46.840 355 15667.41 516.22 56982.53 88888.00 2002-12-21 16:27:47.840 355 15666.50 516.84 56983.14 88888.00 2002-12-21 16:27:48.840 355 15666.37 516.84 56982.77 88888.00 2002-12-21 16:27:49.840 355 15666.24 516.47 56982.29 88888.00 2002-12-21 16:27:50.840 355 15666.63 516.22 56982.77 88888.00 2002-12-21 16:27:51.840 355 15666.50 516.59 56982.29 88888.00 2002-12-21 16:27:52.840 355 15666.24 516.10 56983.51 88888.00 2002-12-21 16:27:53.840 355 15667.15 516.10 56982.89 88888.00 2002-12-21 16:27:54.840 355 15666.24 515.85 56982.16 88888.00 2002-12-21 16:27:55.840 355 15665.85 515.97 56982.65 88888.00 2002-12-21 16:27:56.840 355 15665.46 516.22 56983.02 88888.00 2002-12-21 16:27:57.840 355 15665.72 515.60 56982.89 88888.00 2002-12-21 16:27:58.840 355 15665.46 515.85 56982.29 88888.00 2002-12-21 16:27:59.840 355 15665.33 516.59 56982.89 88888.00 2002-12-21 16:28:00.840 355 15665.08 516.10 56982.41 88888.00 2002-12-21 16:28:01.840 355 15664.56 516.35 56982.16 88888.00 2002-12-21 16:28:02.840 355 15664.04 515.97 56982.16 88888.00 2002-12-21 16:28:03.840 355 15663.78 515.73 56982.29 88888.00 2002-12-21 16:28:04.840 355 15663.00 516.10 56982.04 88888.00 2002-12-21 16:28:05.840 355 15662.35 515.97 56982.16 88888.00 2002-12-21 16:28:06.840 355 15662.61 516.10 56981.67 88888.00 2002-12-21 16:28:07.840 355 15662.48 515.36 56982.04 88888.00 2002-12-21 16:28:08.840 355 15662.35 515.60 56981.43 88888.00 2002-12-21 16:28:09.840 355 15662.35 515.85 56981.43 88888.00 2002-12-21 16:28:10.840 355 15661.44 515.36 56981.18 88888.00 2002-12-21 16:28:11.840 355 15661.57 516.22 56981.43 88888.00 2002-12-21 16:28:12.840 355 15661.83 515.85 56980.57 88888.00 2002-12-21 16:28:13.840 355 15660.92 515.73 56981.06 88888.00 2002-12-21 16:28:14.840 355 15660.53 515.85 56980.94 88888.00 2002-12-21 16:28:15.840 355 15660.79 515.60 56980.57 88888.00 2002-12-21 16:28:16.840 355 15660.27 515.85 56980.94 88888.00 2002-12-21 16:28:17.840 355 15660.92 516.22 56980.70 88888.00 2002-12-21 16:28:18.840 355 15660.27 515.97 56980.82 88888.00 2002-12-21 16:28:19.840 355 15660.79 515.85 56981.06 88888.00 2002-12-21 16:28:20.840 355 15660.27 516.35 56980.21 88888.00 2002-12-21 16:28:21.840 355 15660.40 516.35 56980.57 88888.00 2002-12-21 16:28:22.840 355 15660.01 516.35 56979.96 88888.00 2002-12-21 16:28:23.840 355 15660.66 516.22 56979.59 88888.00 2002-12-21 16:28:24.840 355 15660.66 515.85 56980.33 88888.00 2002-12-21 16:28:25.840 355 15659.62 516.72 56979.47 88888.00 2002-12-21 16:28:26.840 355 15660.14 516.22 56979.59 88888.00 2002-12-21 16:28:27.840 355 15661.31 515.85 56979.59 88888.00 2002-12-21 16:28:28.840 355 15660.79 516.35 56979.72 88888.00 2002-12-21 16:28:29.840 355 15661.18 516.47 56979.11 88888.00 2002-12-21 16:28:30.840 355 15660.27 515.60 56979.11 88888.00 2002-12-21 16:28:31.840 355 15661.31 515.36 56979.11 88888.00 2002-12-21 16:28:32.840 355 15660.92 515.60 56979.96 88888.00 2002-12-21 16:28:33.840 355 15660.66 515.36 56978.62 88888.00 2002-12-21 16:28:34.840 355 15661.44 516.10 56979.11 88888.00 2002-12-21 16:28:35.840 355 15660.79 515.73 56978.62 88888.00 2002-12-21 16:28:36.840 355 15660.01 515.36 56978.37 88888.00 2002-12-21 16:28:37.840 355 15660.66 514.49 56978.62 88888.00 2002-12-21 16:28:38.840 355 15660.66 514.49 56978.50 88888.00 2002-12-21 16:28:39.840 355 15660.40 515.11 56978.37 88888.00 2002-12-21 16:28:40.840 355 15660.01 514.98 56978.50 88888.00 2002-12-21 16:28:41.840 355 15660.14 515.36 56977.88 88888.00 2002-12-21 16:28:42.840 355 15659.49 514.98 56977.88 88888.00 2002-12-21 16:28:43.840 355 15659.49 515.23 56977.27 88888.00 2002-12-21 16:28:44.840 355 15658.45 514.98 56978.13 88888.00 2002-12-21 16:28:45.840 355 15658.45 515.11 56977.27 88888.00 2002-12-21 16:28:46.840 355 15658.58 514.61 56977.39 88888.00 2002-12-21 16:28:47.840 355 15658.97 515.23 56977.64 88888.00 2002-12-21 16:28:48.840 355 15658.71 516.22 56977.52 88888.00 2002-12-21 16:28:49.840 355 15657.93 516.47 56977.39 88888.00 2002-12-21 16:28:50.840 355 15658.06 516.22 56976.66 88888.00 2002-12-21 16:28:51.840 355 15657.93 516.22 56976.91 88888.00 2002-12-21 16:28:52.840 355 15658.06 516.35 56976.91 88888.00 2002-12-21 16:28:53.840 355 15657.93 516.22 56976.42 88888.00 2002-12-21 16:28:54.840 355 15657.80 515.97 56976.42 88888.00 2002-12-21 16:28:55.840 355 15657.41 516.59 56976.66 88888.00 2002-12-21 16:28:56.840 355 15658.58 516.10 56976.91 88888.00 2002-12-21 16:28:57.840 355 15658.06 516.59 56975.80 88888.00 2002-12-21 16:28:58.840 355 15658.58 517.21 56976.42 88888.00 2002-12-21 16:28:59.840 355 15658.71 516.22 56976.05 88888.00 2002-12-21 16:29:00.840 355 15658.97 516.47 56975.44 88888.00 2002-12-21 16:29:01.840 355 15659.75 516.97 56975.93 88888.00 2002-12-21 16:29:02.840 355 15658.84 516.47 56976.54 88888.00 2002-12-21 16:29:03.840 355 15658.45 516.97 56975.80 88888.00 2002-12-21 16:29:04.840 355 15659.36 517.09 56976.29 88888.00 2002-12-21 16:29:05.840 355 15658.84 517.21 56975.93 88888.00 2002-12-21 16:29:06.840 355 15658.71 517.46 56976.29 88888.00 2002-12-21 16:29:07.840 355 15658.58 517.46 56975.07 88888.00 2002-12-21 16:29:08.840 355 15658.32 518.08 56976.29 88888.00 2002-12-21 16:29:09.840 355 15658.06 517.46 56975.93 88888.00 2002-12-21 16:29:10.840 355 15658.06 518.20 56975.44 88888.00 2002-12-21 16:29:11.840 355 15657.54 517.83 56976.29 88888.00 2002-12-21 16:29:12.840 355 15658.19 517.21 56976.05 88888.00 2002-12-21 16:29:13.840 355 15658.06 517.71 56975.80 88888.00 2002-12-21 16:29:14.840 355 15658.45 517.34 56975.56 88888.00 2002-12-21 16:29:15.840 355 15658.71 518.08 56976.42 88888.00 2002-12-21 16:29:16.840 355 15658.19 516.59 56975.80 88888.00 2002-12-21 16:29:17.840 355 15659.23 516.97 56976.17 88888.00 2002-12-21 16:29:18.840 355 15658.19 516.72 56975.20 88888.00 2002-12-21 16:29:19.840 355 15658.71 517.34 56974.95 88888.00 2002-12-21 16:29:20.840 355 15658.97 517.09 56975.68 88888.00 2002-12-21 16:29:21.840 355 15658.97 517.34 56976.29 88888.00 2002-12-21 16:29:22.840 355 15658.58 517.34 56975.80 88888.00 2002-12-21 16:29:23.840 355 15658.19 516.97 56975.80 88888.00 2002-12-21 16:29:24.840 355 15659.23 516.72 56975.68 88888.00 2002-12-21 16:29:25.840 355 15658.84 517.09 56975.20 88888.00 2002-12-21 16:29:26.840 355 15658.58 517.21 56975.68 88888.00 2002-12-21 16:29:27.840 355 15658.58 517.34 56975.80 88888.00 2002-12-21 16:29:28.840 355 15658.84 517.21 56975.80 88888.00 2002-12-21 16:29:29.840 355 15658.84 517.59 56975.32 88888.00 2002-12-21 16:29:30.840 355 15658.58 517.46 56975.56 88888.00 2002-12-21 16:29:31.840 355 15658.58 518.45 56975.93 88888.00 2002-12-21 16:29:32.840 355 15658.71 518.45 56976.05 88888.00 2002-12-21 16:29:33.840 355 15658.84 518.33 56975.93 88888.00 2002-12-21 16:29:34.840 355 15659.10 519.07 56975.44 88888.00 2002-12-21 16:29:35.840 355 15658.58 518.70 56976.17 88888.00 2002-12-21 16:29:36.840 355 15658.45 519.32 56975.56 88888.00 2002-12-21 16:29:37.840 355 15658.19 519.44 56976.05 88888.00 2002-12-21 16:29:38.840 355 15658.32 519.69 56975.80 88888.00 2002-12-21 16:29:39.840 355 15658.84 519.57 56976.05 88888.00 2002-12-21 16:29:40.840 355 15659.36 519.20 56975.44 88888.00 2002-12-21 16:29:41.840 355 15659.23 519.69 56976.17 88888.00 2002-12-21 16:29:42.840 355 15659.36 519.81 56976.42 88888.00 2002-12-21 16:29:43.840 355 15659.36 519.32 56975.56 88888.00 2002-12-21 16:29:44.840 355 15659.62 518.58 56975.93 88888.00 2002-12-21 16:29:45.840 355 15660.01 519.32 56976.17 88888.00 2002-12-21 16:29:46.840 355 15660.01 518.82 56975.44 88888.00 2002-12-21 16:29:47.840 355 15660.27 519.44 56975.68 88888.00 2002-12-21 16:29:48.840 355 15660.53 518.70 56975.44 88888.00 2002-12-21 16:29:49.840 355 15661.05 518.33 56975.56 88888.00 2002-12-21 16:29:50.840 355 15660.27 518.95 56975.56 88888.00 2002-12-21 16:29:51.840 355 15660.66 518.82 56975.80 88888.00 2002-12-21 16:29:52.840 355 15660.92 518.95 56976.05 88888.00 2002-12-21 16:29:53.840 355 15660.66 518.33 56975.80 88888.00 2002-12-21 16:29:54.840 355 15660.01 518.45 56975.80 88888.00 2002-12-21 16:29:55.840 355 15660.53 519.32 56975.68 88888.00 2002-12-21 16:29:56.840 355 15660.66 518.82 56976.05 88888.00 2002-12-21 16:29:57.840 355 15660.66 519.20 56975.80 88888.00 2002-12-21 16:29:58.840 355 15660.27 519.07 56975.80 88888.00 2002-12-21 16:29:59.840 355 15659.88 518.70 56976.42 88888.00 2002-12-21 16:30:00.840 355 15660.01 518.95 56975.68 88888.00 2002-12-21 16:30:01.840 355 15660.01 519.20 56976.05 88888.00 2002-12-21 16:30:02.840 355 15660.01 519.44 56975.68 88888.00 2002-12-21 16:30:03.840 355 15660.14 519.81 56975.56 88888.00 2002-12-21 16:30:04.840 355 15659.88 519.69 56975.93 88888.00 2002-12-21 16:30:05.840 355 15660.53 519.07 56975.56 88888.00 2002-12-21 16:30:06.840 355 15660.66 520.19 56975.20 88888.00 2002-12-21 16:30:07.840 355 15660.40 519.57 56975.32 88888.00 2002-12-21 16:30:08.840 355 15660.92 520.06 56975.93 88888.00 2002-12-21 16:30:09.840 355 15660.79 520.06 56975.93 88888.00 2002-12-21 16:30:10.840 355 15660.40 520.68 56975.93 88888.00 2002-12-21 16:30:11.840 355 15661.18 520.31 56975.80 88888.00 2002-12-21 16:30:12.840 355 15660.79 520.19 56975.20 88888.00 2002-12-21 16:30:13.840 355 15660.66 519.94 56975.80 88888.00 2002-12-21 16:30:14.840 355 15660.79 520.56 56975.20 88888.00 2002-12-21 16:30:15.840 355 15661.05 520.68 56975.80 88888.00 2002-12-21 16:30:16.840 355 15661.18 520.56 56975.56 88888.00 2002-12-21 16:30:17.840 355 15661.05 520.43 56975.44 88888.00 2002-12-21 16:30:18.840 355 15661.70 520.56 56975.80 88888.00 2002-12-21 16:30:19.840 355 15662.09 520.43 56975.80 88888.00 2002-12-21 16:30:20.840 355 15662.61 519.94 56976.05 88888.00 2002-12-21 16:30:21.840 355 15662.87 520.56 56975.56 88888.00 2002-12-21 16:30:22.840 355 15663.00 520.43 56975.93 88888.00 2002-12-21 16:30:23.840 355 15662.74 520.19 56975.32 88888.00 2002-12-21 16:30:24.840 355 15662.48 521.05 56976.05 88888.00 2002-12-21 16:30:25.840 355 15662.87 520.68 56976.05 88888.00 2002-12-21 16:30:26.840 355 15662.87 520.68 56975.20 88888.00 2002-12-21 16:30:27.840 355 15663.00 520.43 56976.05 88888.00 2002-12-21 16:30:28.840 355 15663.13 520.56 56975.32 88888.00 2002-12-21 16:30:29.840 355 15663.52 520.31 56975.32 88888.00 2002-12-21 16:30:30.840 355 15662.87 520.43 56975.93 88888.00 2002-12-21 16:30:31.840 355 15663.26 519.94 56975.32 88888.00 2002-12-21 16:30:32.840 355 15663.78 520.31 56975.93 88888.00 2002-12-21 16:30:33.840 355 15663.65 520.06 56975.80 88888.00 2002-12-21 16:30:34.840 355 15664.04 520.19 56976.05 88888.00 2002-12-21 16:30:35.840 355 15664.17 520.19 56975.20 88888.00 2002-12-21 16:30:36.840 355 15664.17 520.06 56976.05 88888.00 2002-12-21 16:30:37.840 355 15664.56 519.20 56975.68 88888.00 2002-12-21 16:30:38.840 355 15664.43 519.20 56975.56 88888.00 2002-12-21 16:30:39.840 355 15664.82 519.81 56976.05 88888.00 2002-12-21 16:30:40.840 355 15664.43 519.81 56976.05 88888.00 2002-12-21 16:30:41.840 355 15664.82 519.81 56976.05 88888.00 2002-12-21 16:30:42.840 355 15665.59 519.20 56976.42 88888.00 2002-12-21 16:30:43.840 355 15664.95 520.68 56975.93 88888.00 2002-12-21 16:30:44.840 355 15665.46 520.31 56976.17 88888.00 2002-12-21 16:30:45.840 355 15664.82 520.81 56976.05 88888.00 2002-12-21 16:30:46.840 355 15665.21 521.18 56975.80 88888.00 2002-12-21 16:30:47.840 355 15664.82 521.30 56976.42 88888.00 2002-12-21 16:30:48.840 355 15665.46 521.05 56976.17 88888.00 2002-12-21 16:30:49.840 355 15665.08 521.55 56976.78 88888.00 2002-12-21 16:30:50.840 355 15665.21 521.55 56976.42 88888.00 2002-12-21 16:30:51.840 355 15664.69 521.80 56976.42 88888.00 2002-12-21 16:30:52.840 355 15664.82 521.67 56976.42 88888.00 2002-12-21 16:30:53.840 355 15664.95 521.55 56976.78 88888.00 2002-12-21 16:30:54.840 355 15665.08 521.55 56976.54 88888.00 2002-12-21 16:30:55.840 355 15664.95 521.42 56976.42 88888.00 2002-12-21 16:30:56.840 355 15664.95 521.42 56976.17 88888.00 2002-12-21 16:30:57.840 355 15665.72 521.55 56976.91 88888.00 2002-12-21 16:30:58.840 355 15665.72 521.18 56976.54 88888.00 2002-12-21 16:30:59.840 355 15665.85 521.18 56976.54 88888.00 2002-12-21 16:31:00.840 355 15665.72 520.93 56976.54 88888.00 2002-12-21 16:31:01.840 355 15667.02 521.18 56976.91 88888.00 2002-12-21 16:31:02.840 355 15666.89 521.30 56976.91 88888.00 2002-12-21 16:31:03.840 355 15666.63 520.93 56976.91 88888.00 2002-12-21 16:31:04.840 355 15666.37 521.05 56977.03 88888.00 2002-12-21 16:31:05.840 355 15666.76 521.42 56976.66 88888.00 2002-12-21 16:31:06.840 355 15667.15 520.93 56976.78 88888.00 2002-12-21 16:31:07.840 355 15667.02 522.17 56977.03 88888.00 2002-12-21 16:31:08.840 355 15667.28 522.04 56977.15 88888.00 2002-12-21 16:31:09.840 355 15667.80 521.92 56976.91 88888.00 2002-12-21 16:31:10.840 355 15667.67 521.92 56977.64 88888.00 2002-12-21 16:31:11.840 355 15667.93 522.29 56977.64 88888.00 2002-12-21 16:31:12.840 355 15667.80 522.04 56976.54 88888.00 2002-12-21 16:31:13.840 355 15667.41 521.67 56977.15 88888.00 2002-12-21 16:31:14.840 355 15667.41 522.17 56977.15 88888.00 2002-12-21 16:31:15.840 355 15667.28 522.29 56977.52 88888.00 2002-12-21 16:31:16.840 355 15666.89 522.04 56977.52 88888.00 2002-12-21 16:31:17.840 355 15667.54 521.80 56977.76 88888.00 2002-12-21 16:31:18.840 355 15668.58 522.66 56977.76 88888.00 2002-12-21 16:31:19.840 355 15668.19 522.17 56977.64 88888.00 2002-12-21 16:31:20.840 355 15668.58 521.80 56977.88 88888.00 2002-12-21 16:31:21.840 355 15668.58 521.30 56977.88 88888.00 2002-12-21 16:31:22.840 355 15668.97 521.92 56977.64 88888.00 2002-12-21 16:31:23.840 355 15669.62 521.42 56977.76 88888.00 2002-12-21 16:31:24.840 355 15669.88 521.80 56977.88 88888.00 2002-12-21 16:31:25.840 355 15669.88 521.18 56978.62 88888.00 2002-12-21 16:31:26.840 355 15669.62 521.55 56977.76 88888.00 2002-12-21 16:31:27.840 355 15669.36 520.93 56978.62 88888.00 2002-12-21 16:31:28.840 355 15669.88 521.42 56978.74 88888.00 2002-12-21 16:31:29.840 355 15670.14 521.30 56978.62 88888.00 2002-12-21 16:31:30.840 355 15669.36 521.05 56978.86 88888.00 2002-12-21 16:31:31.840 355 15669.88 520.56 56978.25 88888.00 2002-12-21 16:31:32.840 355 15669.36 521.30 56978.74 88888.00 2002-12-21 16:31:33.840 355 15669.88 521.05 56978.74 88888.00 2002-12-21 16:31:34.840 355 15668.97 519.69 56979.11 88888.00 2002-12-21 16:31:35.840 355 15669.49 521.18 56978.98 88888.00 2002-12-21 16:31:36.840 355 15669.62 520.68 56979.23 88888.00 2002-12-21 16:31:37.840 355 15668.58 519.81 56979.11 88888.00 2002-12-21 16:31:38.840 355 15668.71 520.68 56978.98 88888.00 2002-12-21 16:31:39.840 355 15668.84 520.68 56978.98 88888.00 2002-12-21 16:31:40.840 355 15668.58 519.94 56979.11 88888.00 2002-12-21 16:31:41.840 355 15667.28 519.94 56979.23 88888.00 2002-12-21 16:31:42.840 355 15668.06 520.06 56978.98 88888.00 2002-12-21 16:31:43.840 355 15667.54 520.19 56979.11 88888.00 2002-12-21 16:31:44.840 355 15666.76 519.32 56978.50 88888.00 2002-12-21 16:31:45.840 355 15666.63 520.06 56979.35 88888.00 2002-12-21 16:31:46.840 355 15667.28 519.69 56979.11 88888.00 2002-12-21 16:31:47.840 355 15667.67 519.20 56978.13 88888.00 2002-12-21 16:31:48.840 355 15667.80 519.20 56978.13 88888.00 2002-12-21 16:31:49.840 355 15668.45 518.70 56978.98 88888.00 2002-12-21 16:31:50.840 355 15667.67 518.58 56978.86 88888.00 2002-12-21 16:31:51.840 355 15668.58 518.33 56978.37 88888.00 2002-12-21 16:31:52.840 355 15668.58 518.70 56978.37 88888.00 2002-12-21 16:31:53.840 355 15668.45 518.82 56979.23 88888.00 2002-12-21 16:31:54.840 355 15668.84 518.95 56979.11 88888.00 2002-12-21 16:31:55.840 355 15669.36 519.20 56978.86 88888.00 2002-12-21 16:31:56.840 355 15668.97 519.07 56979.23 88888.00 2002-12-21 16:31:57.840 355 15669.10 519.44 56978.25 88888.00 2002-12-21 16:31:58.840 355 15669.36 518.95 56978.25 88888.00 2002-12-21 16:31:59.840 355 15669.49 519.57 56978.98 88888.00 2002-12-21 16:32:00.840 355 15668.84 519.44 56978.62 88888.00 2002-12-21 16:32:01.840 355 15668.97 519.32 56978.50 88888.00 2002-12-21 16:32:02.840 355 15669.36 519.57 56978.98 88888.00 2002-12-21 16:32:03.840 355 15669.10 519.44 56978.74 88888.00 2002-12-21 16:32:04.840 355 15670.53 519.69 56978.25 88888.00 2002-12-21 16:32:05.840 355 15670.27 519.57 56978.74 88888.00 2002-12-21 16:32:06.840 355 15670.66 520.43 56978.37 88888.00 2002-12-21 16:32:07.840 355 15672.09 520.19 56978.37 88888.00 2002-12-21 16:32:08.840 355 15672.22 519.57 56978.50 88888.00 2002-12-21 16:32:09.840 355 15672.61 520.31 56979.23 88888.00 2002-12-21 16:32:10.840 355 15672.87 519.20 56978.62 88888.00 2002-12-21 16:32:11.840 355 15672.87 519.57 56978.74 88888.00 2002-12-21 16:32:12.840 355 15673.26 519.81 56979.11 88888.00 2002-12-21 16:32:13.840 355 15673.52 519.32 56979.72 88888.00 2002-12-21 16:32:14.840 355 15673.78 519.57 56979.59 88888.00 2002-12-21 16:32:15.840 355 15673.65 519.07 56979.72 88888.00 2002-12-21 16:32:16.840 355 15673.52 519.81 56979.23 88888.00 2002-12-21 16:32:17.840 355 15672.87 518.95 56979.59 88888.00 2002-12-21 16:32:18.840 355 15673.00 519.20 56979.35 88888.00 2002-12-21 16:32:19.840 355 15672.74 519.69 56979.84 88888.00 2002-12-21 16:32:20.840 355 15673.39 519.32 56979.11 88888.00 2002-12-21 16:32:21.840 355 15672.61 519.44 56979.23 88888.00 2002-12-21 16:32:22.840 355 15673.00 518.70 56979.84 88888.00 2002-12-21 16:32:23.840 355 15672.87 518.70 56979.72 88888.00 2002-12-21 16:32:24.840 355 15673.39 518.58 56978.74 88888.00 2002-12-21 16:32:25.840 355 15673.00 518.33 56979.11 88888.00 2002-12-21 16:32:26.840 355 15673.39 517.96 56979.35 88888.00 2002-12-21 16:32:27.840 355 15673.52 518.70 56978.98 88888.00 2002-12-21 16:32:28.840 355 15673.39 517.46 56979.11 88888.00 2002-12-21 16:32:29.840 355 15674.56 517.59 56979.11 88888.00 2002-12-21 16:32:30.840 355 15675.34 517.34 56978.62 88888.00 2002-12-21 16:32:31.840 355 15675.08 516.47 56979.11 88888.00 2002-12-21 16:32:32.840 355 15674.82 515.48 56978.74 88888.00 2002-12-21 16:32:33.840 355 15674.82 515.73 56979.47 88888.00 2002-12-21 16:32:34.840 355 15675.47 515.85 56978.74 88888.00 2002-12-21 16:32:35.840 355 15675.34 516.59 56979.23 88888.00 2002-12-21 16:32:36.840 355 15674.95 515.11 56978.74 88888.00 2002-12-21 16:32:37.840 355 15674.56 514.86 56978.62 88888.00 2002-12-21 16:32:38.840 355 15674.04 514.61 56979.11 88888.00 2002-12-21 16:32:39.840 355 15673.78 514.74 56978.86 88888.00 2002-12-21 16:32:40.840 355 15673.39 515.48 56979.11 88888.00 2002-12-21 16:32:41.840 355 15673.13 515.73 56978.74 88888.00 2002-12-21 16:32:42.840 355 15671.83 515.48 56979.23 88888.00 2002-12-21 16:32:43.840 355 15671.44 515.23 56979.11 88888.00 2002-12-21 16:32:44.840 355 15671.44 515.73 56978.74 88888.00 2002-12-21 16:32:45.840 355 15671.70 516.22 56978.62 88888.00 2002-12-21 16:32:46.840 355 15670.92 515.97 56978.98 88888.00 2002-12-21 16:32:47.840 355 15670.79 515.36 56978.37 88888.00 2002-12-21 16:32:48.840 355 15670.01 515.97 56978.37 88888.00 2002-12-21 16:32:49.840 355 15669.49 515.48 56977.76 88888.00 2002-12-21 16:32:50.840 355 15670.27 515.60 56978.37 88888.00 2002-12-21 16:32:51.840 355 15669.88 515.11 56977.88 88888.00 2002-12-21 16:32:52.840 355 15670.27 515.23 56977.76 88888.00 2002-12-21 16:32:53.840 355 15670.79 515.23 56977.76 88888.00 2002-12-21 16:32:54.840 355 15671.31 514.49 56977.27 88888.00 2002-12-21 16:32:55.840 355 15671.05 513.62 56977.52 88888.00 2002-12-21 16:32:56.840 355 15671.70 513.87 56976.78 88888.00 2002-12-21 16:32:57.840 355 15671.18 513.62 56977.52 88888.00 2002-12-21 16:32:58.840 355 15671.44 514.12 56977.39 88888.00 2002-12-21 16:32:59.840 355 15671.83 513.75 56977.88 88888.00 2002-12-21 16:33:00.840 355 15671.18 514.36 56977.39 88888.00 2002-12-21 16:33:01.840 355 15670.79 514.49 56977.52 88888.00 2002-12-21 16:33:02.840 355 15671.05 514.61 56977.64 88888.00 2002-12-21 16:33:03.840 355 15670.66 514.36 56977.15 88888.00 2002-12-21 16:33:04.840 355 15670.66 514.61 56977.27 88888.00 2002-12-21 16:33:05.840 355 15669.88 515.11 56977.03 88888.00 2002-12-21 16:33:06.840 355 15670.40 514.86 56977.52 88888.00 2002-12-21 16:33:07.840 355 15670.66 515.23 56977.15 88888.00 2002-12-21 16:33:08.840 355 15670.14 515.48 56976.78 88888.00 2002-12-21 16:33:09.840 355 15669.62 515.36 56976.91 88888.00 2002-12-21 16:33:10.840 355 15670.66 514.74 56976.29 88888.00 2002-12-21 16:33:11.840 355 15670.27 514.24 56976.78 88888.00 2002-12-21 16:33:12.840 355 15670.01 513.99 56976.17 88888.00 2002-12-21 16:33:13.840 355 15670.66 513.99 56976.66 88888.00 2002-12-21 16:33:14.840 355 15670.40 513.75 56976.17 88888.00 2002-12-21 16:33:15.840 355 15671.44 514.12 56976.29 88888.00 2002-12-21 16:33:16.840 355 15671.31 513.62 56976.42 88888.00 2002-12-21 16:33:17.840 355 15670.53 513.75 56976.05 88888.00 2002-12-21 16:33:18.840 355 15671.44 513.50 56976.42 88888.00 2002-12-21 16:33:19.840 355 15670.92 512.38 56976.54 88888.00 2002-12-21 16:33:20.840 355 15671.31 512.88 56976.05 88888.00 2002-12-21 16:33:21.840 355 15670.53 513.87 56975.93 88888.00 2002-12-21 16:33:22.840 355 15670.14 513.75 56976.66 88888.00 2002-12-21 16:33:23.840 355 15670.01 513.37 56977.27 88888.00 2002-12-21 16:33:24.840 355 15669.62 514.12 56976.05 88888.00 2002-12-21 16:33:25.840 355 15669.88 513.50 56976.54 88888.00 2002-12-21 16:33:26.840 355 15669.75 514.36 56975.93 88888.00 2002-12-21 16:33:27.840 355 15668.97 513.50 56976.05 88888.00 2002-12-21 16:33:28.840 355 15668.58 513.87 56976.17 88888.00 2002-12-21 16:33:29.840 355 15668.97 513.50 56976.29 88888.00 2002-12-21 16:33:30.840 355 15668.58 514.12 56976.42 88888.00 2002-12-21 16:33:31.840 355 15668.19 514.74 56976.29 88888.00 2002-12-21 16:33:32.840 355 15667.67 513.50 56976.17 88888.00 2002-12-21 16:33:33.840 355 15667.02 513.62 56976.42 88888.00 2002-12-21 16:33:34.840 355 15666.76 513.87 56976.05 88888.00 2002-12-21 16:33:35.840 355 15667.15 514.49 56975.80 88888.00 2002-12-21 16:33:36.840 355 15666.63 513.99 56976.42 88888.00 2002-12-21 16:33:37.840 355 15665.59 514.12 56976.17 88888.00 2002-12-21 16:33:38.840 355 15665.98 514.12 56975.68 88888.00 2002-12-21 16:33:39.840 355 15665.72 513.99 56975.93 88888.00 2002-12-21 16:33:40.840 355 15665.59 514.12 56975.68 88888.00 2002-12-21 16:33:41.840 355 15665.85 513.62 56975.68 88888.00 2002-12-21 16:33:42.840 355 15665.08 514.61 56975.07 88888.00 2002-12-21 16:33:43.840 355 15665.59 513.75 56975.20 88888.00 2002-12-21 16:33:44.840 355 15666.63 513.37 56974.70 88888.00 2002-12-21 16:33:45.840 355 15666.11 513.25 56974.95 88888.00 2002-12-21 16:33:46.840 355 15667.02 513.25 56974.34 88888.00 2002-12-21 16:33:47.840 355 15667.02 513.37 56974.95 88888.00 2002-12-21 16:33:48.840 355 15667.02 513.62 56974.95 88888.00 2002-12-21 16:33:49.840 355 15666.37 513.37 56974.70 88888.00 2002-12-21 16:33:50.840 355 15667.15 513.37 56975.20 88888.00 2002-12-21 16:33:51.840 355 15666.24 513.99 56974.58 88888.00 2002-12-21 16:33:52.840 355 15666.37 513.37 56975.56 88888.00 2002-12-21 16:33:53.840 355 15665.72 513.87 56974.70 88888.00 2002-12-21 16:33:54.840 355 15666.76 514.36 56975.07 88888.00 2002-12-21 16:33:55.840 355 15665.85 514.49 56975.20 88888.00 2002-12-21 16:33:56.840 355 15665.46 514.86 56975.32 88888.00 2002-12-21 16:33:57.840 355 15666.11 515.23 56975.20 88888.00 2002-12-21 16:33:58.840 355 15665.21 515.11 56975.44 88888.00 2002-12-21 16:33:59.840 355 15665.72 515.23 56974.46 88888.00 2002-12-21 16:34:00.840 355 15666.37 515.11 56974.83 88888.00 2002-12-21 16:34:01.840 355 15667.28 514.98 56974.70 88888.00 2002-12-21 16:34:02.840 355 15667.15 514.98 56975.93 88888.00 2002-12-21 16:34:03.840 355 15667.54 514.86 56974.95 88888.00 2002-12-21 16:34:04.840 355 15667.28 514.49 56975.07 88888.00 2002-12-21 16:34:05.840 355 15668.45 514.12 56975.32 88888.00 2002-12-21 16:34:06.840 355 15668.19 513.99 56974.58 88888.00 2002-12-21 16:34:07.840 355 15668.06 514.12 56975.07 88888.00 2002-12-21 16:34:08.840 355 15668.06 513.87 56974.95 88888.00 2002-12-21 16:34:09.840 355 15667.54 513.75 56975.44 88888.00 2002-12-21 16:34:10.840 355 15667.54 513.99 56975.68 88888.00 2002-12-21 16:34:11.840 355 15667.54 514.49 56975.80 88888.00 2002-12-21 16:34:12.840 355 15666.63 514.74 56975.32 88888.00 2002-12-21 16:34:13.840 355 15666.24 515.11 56975.44 88888.00 2002-12-21 16:34:14.840 355 15666.63 514.86 56974.83 88888.00 2002-12-21 16:34:15.840 355 15666.37 514.86 56975.93 88888.00 2002-12-21 16:34:16.840 355 15665.72 514.61 56975.07 88888.00 2002-12-21 16:34:17.840 355 15665.72 515.36 56975.20 88888.00 2002-12-21 16:34:18.840 355 15665.46 514.86 56975.07 88888.00 2002-12-21 16:34:19.840 355 15665.72 515.23 56975.07 88888.00 2002-12-21 16:34:20.840 355 15665.46 515.36 56975.68 88888.00 2002-12-21 16:34:21.840 355 15665.72 514.98 56974.83 88888.00 2002-12-21 16:34:22.840 355 15666.37 514.74 56975.44 88888.00 2002-12-21 16:34:23.840 355 15665.59 514.36 56975.44 88888.00 2002-12-21 16:34:24.840 355 15665.21 514.24 56974.95 88888.00 2002-12-21 16:34:25.840 355 15666.50 515.23 56975.80 88888.00 2002-12-21 16:34:26.840 355 15665.33 515.11 56975.20 88888.00 2002-12-21 16:34:27.840 355 15665.46 515.11 56974.58 88888.00 2002-12-21 16:34:28.840 355 15665.85 515.11 56975.44 88888.00 2002-12-21 16:34:29.840 355 15665.46 515.73 56974.95 88888.00 2002-12-21 16:34:30.840 355 15665.46 515.36 56975.32 88888.00 2002-12-21 16:34:31.840 355 15665.46 515.36 56974.83 88888.00 2002-12-21 16:34:32.840 355 15665.72 515.11 56975.80 88888.00 2002-12-21 16:34:33.840 355 15665.21 515.23 56975.20 88888.00 2002-12-21 16:34:34.840 355 15665.33 515.23 56975.20 88888.00 2002-12-21 16:34:35.840 355 15665.85 515.60 56975.56 88888.00 2002-12-21 16:34:36.840 355 15664.95 515.48 56975.32 88888.00 2002-12-21 16:34:37.840 355 15665.46 515.23 56975.68 88888.00 2002-12-21 16:34:38.840 355 15665.21 514.74 56974.70 88888.00 2002-12-21 16:34:39.840 355 15665.33 515.23 56975.07 88888.00 2002-12-21 16:34:40.840 355 15665.46 514.36 56975.32 88888.00 2002-12-21 16:34:41.840 355 15665.33 515.36 56975.32 88888.00 2002-12-21 16:34:42.840 355 15665.21 514.98 56974.58 88888.00 2002-12-21 16:34:43.840 355 15665.46 514.86 56975.20 88888.00 2002-12-21 16:34:44.840 355 15665.72 515.11 56975.32 88888.00 2002-12-21 16:34:45.840 355 15665.46 515.11 56975.56 88888.00 2002-12-21 16:34:46.840 355 15667.15 514.74 56975.68 88888.00 2002-12-21 16:34:47.840 355 15667.41 515.11 56976.05 88888.00 2002-12-21 16:34:48.840 355 15667.02 515.23 56975.56 88888.00 2002-12-21 16:34:49.840 355 15667.15 514.86 56975.20 88888.00 2002-12-21 16:34:50.840 355 15667.02 514.86 56975.20 88888.00 2002-12-21 16:34:51.840 355 15667.67 515.11 56974.83 88888.00 2002-12-21 16:34:52.840 355 15667.15 514.74 56975.80 88888.00 2002-12-21 16:34:53.840 355 15667.15 514.86 56975.56 88888.00 2002-12-21 16:34:54.840 355 15666.24 515.73 56976.05 88888.00 2002-12-21 16:34:55.840 355 15666.63 515.85 56976.05 88888.00 2002-12-21 16:34:56.840 355 15665.85 516.10 56975.44 88888.00 2002-12-21 16:34:57.840 355 15666.50 515.48 56975.68 88888.00 2002-12-21 16:34:58.840 355 15665.59 516.22 56975.32 88888.00 2002-12-21 16:34:59.840 355 15665.33 516.10 56976.66 88888.00 2002-12-21 16:35:00.840 355 15665.08 515.36 56975.68 88888.00 2002-12-21 16:35:01.840 355 15665.59 516.59 56976.17 88888.00 2002-12-21 16:35:02.840 355 15665.33 517.21 56976.42 88888.00 2002-12-21 16:35:03.840 355 15664.56 516.35 56975.80 88888.00 2002-12-21 16:35:04.840 355 15665.21 516.97 56975.93 88888.00 2002-12-21 16:35:05.840 355 15665.21 517.21 56975.56 88888.00 2002-12-21 16:35:06.840 355 15665.59 516.97 56975.56 88888.00 2002-12-21 16:35:07.840 355 15666.24 515.97 56975.44 88888.00 2002-12-21 16:35:08.840 355 15666.50 516.35 56975.20 88888.00 2002-12-21 16:35:09.840 355 15666.50 516.59 56975.07 88888.00 2002-12-21 16:35:10.840 355 15667.54 515.60 56975.80 88888.00 2002-12-21 16:35:11.840 355 15667.41 515.23 56975.93 88888.00 2002-12-21 16:35:12.840 355 15667.80 515.36 56975.80 88888.00 2002-12-21 16:35:13.840 355 15668.45 515.23 56975.56 88888.00 2002-12-21 16:35:14.840 355 15668.45 514.61 56976.05 88888.00 2002-12-21 16:35:15.840 355 15668.97 514.74 56975.56 88888.00 2002-12-21 16:35:16.840 355 15669.49 515.23 56976.29 88888.00 2002-12-21 16:35:17.840 355 15669.36 515.48 56976.66 88888.00 2002-12-21 16:35:18.840 355 15669.62 515.11 56976.66 88888.00 2002-12-21 16:35:19.840 355 15669.10 514.86 56976.42 88888.00 2002-12-21 16:35:20.840 355 15669.75 515.85 56976.29 88888.00 2002-12-21 16:35:21.840 355 15668.97 515.97 56977.15 88888.00 2002-12-21 16:35:22.840 355 15670.27 515.48 56976.78 88888.00 2002-12-21 16:35:23.840 355 15670.14 515.85 56976.42 88888.00 2002-12-21 16:35:24.840 355 15670.01 516.47 56977.15 88888.00 2002-12-21 16:35:25.840 355 15670.92 515.73 56977.03 88888.00 2002-12-21 16:35:26.840 355 15670.66 515.85 56977.52 88888.00 2002-12-21 16:35:27.840 355 15670.66 516.72 56977.03 88888.00 2002-12-21 16:35:28.840 355 15670.92 516.10 56976.91 88888.00 2002-12-21 16:35:29.840 355 15670.92 515.23 56977.15 88888.00 2002-12-21 16:35:30.840 355 15670.92 515.97 56976.91 88888.00 2002-12-21 16:35:31.840 355 15670.79 515.85 56977.52 88888.00 2002-12-21 16:35:32.840 355 15671.31 515.97 56977.88 88888.00 2002-12-21 16:35:33.840 355 15671.18 515.36 56978.25 88888.00 2002-12-21 16:35:34.840 355 15670.79 516.22 56977.52 88888.00 2002-12-21 16:35:35.840 355 15670.92 515.97 56978.00 88888.00 2002-12-21 16:35:36.840 355 15670.40 516.47 56978.50 88888.00 2002-12-21 16:35:37.840 355 15669.75 516.10 56978.50 88888.00 2002-12-21 16:35:38.840 355 15670.79 515.85 56978.25 88888.00 2002-12-21 16:35:39.840 355 15669.88 515.85 56978.25 88888.00 2002-12-21 16:35:40.840 355 15669.75 515.48 56978.00 88888.00 2002-12-21 16:35:41.840 355 15670.66 516.47 56978.25 88888.00 2002-12-21 16:35:42.840 355 15670.14 516.59 56977.76 88888.00 2002-12-21 16:35:43.840 355 15670.66 515.60 56978.13 88888.00 2002-12-21 16:35:44.840 355 15670.66 515.97 56978.25 88888.00 2002-12-21 16:35:45.840 355 15670.66 515.48 56978.13 88888.00 2002-12-21 16:35:46.840 355 15670.53 515.60 56978.00 88888.00 2002-12-21 16:35:47.840 355 15670.53 515.60 56978.37 88888.00 2002-12-21 16:35:48.840 355 15671.05 516.22 56977.88 88888.00 2002-12-21 16:35:49.840 355 15670.92 516.22 56978.86 88888.00 2002-12-21 16:35:50.840 355 15670.79 516.10 56978.86 88888.00 2002-12-21 16:35:51.840 355 15670.92 516.22 56979.11 88888.00 2002-12-21 16:35:52.840 355 15670.92 516.35 56978.62 88888.00 2002-12-21 16:35:53.840 355 15671.05 516.72 56978.50 88888.00 2002-12-21 16:35:54.840 355 15671.44 516.35 56978.74 88888.00 2002-12-21 16:35:55.840 355 15671.57 517.21 56978.86 88888.00 2002-12-21 16:35:56.840 355 15671.70 516.35 56979.23 88888.00 2002-12-21 16:35:57.840 355 15671.44 516.47 56978.74 88888.00 2002-12-21 16:35:58.840 355 15671.18 516.72 56978.98 88888.00 2002-12-21 16:35:59.840 355 15670.66 516.47 56978.62 88888.00 2002-12-21 16:36:00.840 355 15671.83 516.10 56979.35 88888.00 2002-12-21 16:36:01.840 355 15671.57 516.72 56979.84 88888.00 2002-12-21 16:36:02.840 355 15671.18 516.59 56979.11 88888.00 2002-12-21 16:36:03.840 355 15670.79 516.84 56979.35 88888.00 2002-12-21 16:36:04.840 355 15670.79 517.21 56979.84 88888.00 2002-12-21 16:36:05.840 355 15670.40 516.72 56979.72 88888.00 2002-12-21 16:36:06.840 355 15670.14 517.21 56979.35 88888.00 2002-12-21 16:36:07.840 355 15670.53 517.96 56979.84 88888.00 2002-12-21 16:36:08.840 355 15670.01 518.20 56979.59 88888.00 2002-12-21 16:36:09.840 355 15671.05 517.83 56980.21 88888.00 2002-12-21 16:36:10.840 355 15670.79 517.96 56980.09 88888.00 2002-12-21 16:36:11.840 355 15670.66 517.96 56979.72 88888.00 2002-12-21 16:36:12.840 355 15670.27 518.08 56980.57 88888.00 2002-12-21 16:36:13.840 355 15669.75 518.82 56980.33 88888.00 2002-12-21 16:36:14.840 355 15670.79 519.07 56980.45 88888.00 2002-12-21 16:36:15.840 355 15670.40 519.32 56980.33 88888.00 2002-12-21 16:36:16.840 355 15669.88 519.69 56980.57 88888.00 2002-12-21 16:36:17.840 355 15669.88 519.57 56981.06 88888.00 2002-12-21 16:36:18.840 355 15670.14 519.57 56980.33 88888.00 2002-12-21 16:36:19.840 355 15670.14 519.57 56980.21 88888.00 2002-12-21 16:36:20.840 355 15669.75 519.32 56980.57 88888.00 2002-12-21 16:36:21.840 355 15669.88 519.44 56980.45 88888.00 2002-12-21 16:36:22.840 355 15669.62 519.20 56980.70 88888.00 2002-12-21 16:36:23.840 355 15670.14 518.70 56980.57 88888.00 2002-12-21 16:36:24.840 355 15670.79 519.81 56980.45 88888.00 2002-12-21 16:36:25.840 355 15670.14 519.07 56980.94 88888.00 2002-12-21 16:36:26.840 355 15671.05 518.58 56980.57 88888.00 2002-12-21 16:36:27.840 355 15670.66 518.33 56980.57 88888.00 2002-12-21 16:36:28.840 355 15671.44 518.70 56980.21 88888.00 2002-12-21 16:36:29.840 355 15671.83 519.20 56980.33 88888.00 2002-12-21 16:36:30.840 355 15671.70 519.07 56979.96 88888.00 2002-12-21 16:36:31.840 355 15671.05 518.70 56980.94 88888.00 2002-12-21 16:36:32.840 355 15671.57 519.69 56981.06 88888.00 2002-12-21 16:36:33.840 355 15671.83 519.07 56980.94 88888.00 2002-12-21 16:36:34.840 355 15671.96 519.57 56981.06 88888.00 2002-12-21 16:36:35.840 355 15671.44 519.20 56980.09 88888.00 2002-12-21 16:36:36.840 355 15672.61 519.57 56981.43 88888.00 2002-12-21 16:36:37.840 355 15672.35 519.57 56980.70 88888.00 2002-12-21 16:36:38.840 355 15672.09 519.44 56981.18 88888.00 2002-12-21 16:36:39.840 355 15672.35 519.69 56981.06 88888.00 2002-12-21 16:36:40.840 355 15673.13 519.32 56980.94 88888.00 2002-12-21 16:36:41.840 355 15672.74 519.20 56981.43 88888.00 2002-12-21 16:36:42.840 355 15673.13 519.69 56981.06 88888.00 2002-12-21 16:36:43.840 355 15672.48 519.32 56982.04 88888.00 2002-12-21 16:36:44.840 355 15672.09 520.06 56980.82 88888.00 2002-12-21 16:36:45.840 355 15671.96 520.31 56981.31 88888.00 2002-12-21 16:36:46.840 355 15671.96 520.19 56980.94 88888.00 2002-12-21 16:36:47.840 355 15671.44 520.19 56981.55 88888.00 2002-12-21 16:36:48.840 355 15671.44 520.06 56981.67 88888.00 2002-12-21 16:36:49.840 355 15671.70 519.32 56981.06 88888.00 2002-12-21 16:36:50.840 355 15671.44 519.69 56981.18 88888.00 2002-12-21 16:36:51.840 355 15672.09 519.69 56981.67 88888.00 2002-12-21 16:36:52.840 355 15671.18 519.94 56981.31 88888.00 2002-12-21 16:36:53.840 355 15671.70 519.69 56981.43 88888.00 2002-12-21 16:36:54.840 355 15672.35 519.32 56981.55 88888.00 2002-12-21 16:36:55.840 355 15672.09 519.44 56981.80 88888.00 2002-12-21 16:36:56.840 355 15672.22 519.44 56981.55 88888.00 2002-12-21 16:36:57.840 355 15671.96 519.57 56981.80 88888.00 2002-12-21 16:36:58.840 355 15672.22 519.94 56981.43 88888.00 2002-12-21 16:36:59.840 355 15671.57 520.31 56982.04 88888.00 2002-12-21 16:37:00.840 355 15671.83 520.31 56982.16 88888.00 2002-12-21 16:37:01.840 355 15671.70 519.94 56981.92 88888.00 2002-12-21 16:37:02.840 355 15671.44 519.94 56981.80 88888.00 2002-12-21 16:37:03.840 355 15672.09 520.06 56981.92 88888.00 2002-12-21 16:37:04.840 355 15671.44 520.56 56982.41 88888.00 2002-12-21 16:37:05.840 355 15671.57 520.68 56981.31 88888.00 2002-12-21 16:37:06.840 355 15671.44 520.31 56981.43 88888.00 2002-12-21 16:37:07.840 355 15671.96 520.56 56980.94 88888.00 2002-12-21 16:37:08.840 355 15672.22 519.44 56982.04 88888.00 2002-12-21 16:37:09.840 355 15672.22 519.81 56981.92 88888.00 2002-12-21 16:37:10.840 355 15672.35 519.44 56981.80 88888.00 2002-12-21 16:37:11.840 355 15672.09 520.31 56981.80 88888.00 2002-12-21 16:37:12.840 355 15672.35 520.93 56981.80 88888.00 2002-12-21 16:37:13.840 355 15673.26 520.68 56981.43 88888.00 2002-12-21 16:37:14.840 355 15672.74 520.68 56981.18 88888.00 2002-12-21 16:37:15.840 355 15672.48 520.31 56981.80 88888.00 2002-12-21 16:37:16.840 355 15672.35 520.43 56981.80 88888.00 2002-12-21 16:37:17.840 355 15672.61 520.93 56981.67 88888.00 2002-12-21 16:37:18.840 355 15672.22 520.43 56982.04 88888.00 2002-12-21 16:37:19.840 355 15672.48 520.81 56981.92 88888.00 2002-12-21 16:37:20.840 355 15672.35 520.93 56982.29 88888.00 2002-12-21 16:37:21.840 355 15673.00 520.68 56981.67 88888.00 2002-12-21 16:37:22.840 355 15672.87 521.18 56981.67 88888.00 2002-12-21 16:37:23.840 355 15672.61 520.93 56981.92 88888.00 2002-12-21 16:37:24.840 355 15672.22 520.68 56981.80 88888.00 2002-12-21 16:37:25.840 355 15673.00 520.31 56981.80 88888.00 2002-12-21 16:37:26.840 355 15673.39 521.05 56981.67 88888.00 2002-12-21 16:37:27.840 355 15673.65 520.43 56981.92 88888.00 2002-12-21 16:37:28.840 355 15673.65 521.18 56981.43 88888.00 2002-12-21 16:37:29.840 355 15673.78 520.19 56981.67 88888.00 2002-12-21 16:37:30.840 355 15673.78 520.93 56981.80 88888.00 2002-12-21 16:37:31.840 355 15673.26 521.18 56981.92 88888.00 2002-12-21 16:37:32.840 355 15673.52 521.30 56982.29 88888.00 2002-12-21 16:37:33.840 355 15674.30 521.30 56981.43 88888.00 2002-12-21 16:37:34.840 355 15673.26 521.05 56981.80 88888.00 2002-12-21 16:37:35.840 355 15673.39 521.80 56982.04 88888.00 2002-12-21 16:37:36.840 355 15672.87 521.80 56981.43 88888.00 2002-12-21 16:37:37.840 355 15672.48 521.55 56982.16 88888.00 2002-12-21 16:37:38.840 355 15672.61 520.68 56981.67 88888.00 2002-12-21 16:37:39.840 355 15673.13 521.05 56981.80 88888.00 2002-12-21 16:37:40.840 355 15672.61 520.56 56981.80 88888.00 2002-12-21 16:37:41.840 355 15673.00 520.93 56981.92 88888.00 2002-12-21 16:37:42.840 355 15673.78 520.93 56981.55 88888.00 2002-12-21 16:37:43.840 355 15673.00 520.43 56981.80 88888.00 2002-12-21 16:37:44.840 355 15673.52 521.18 56981.80 88888.00 2002-12-21 16:37:45.840 355 15673.78 520.43 56981.80 88888.00 2002-12-21 16:37:46.840 355 15674.69 520.68 56981.80 88888.00 2002-12-21 16:37:47.840 355 15674.17 520.93 56981.06 88888.00 2002-12-21 16:37:48.840 355 15674.56 520.93 56982.04 88888.00 2002-12-21 16:37:49.840 355 15674.82 520.81 56981.80 88888.00 2002-12-21 16:37:50.840 355 15674.69 520.31 56982.16 88888.00 2002-12-21 16:37:51.840 355 15674.43 520.43 56981.31 88888.00 2002-12-21 16:37:52.840 355 15674.30 520.43 56982.41 88888.00 2002-12-21 16:37:53.840 355 15674.82 520.93 56982.41 88888.00 2002-12-21 16:37:54.840 355 15674.04 521.05 56982.29 88888.00 2002-12-21 16:37:55.840 355 15674.43 520.68 56981.80 88888.00 2002-12-21 16:37:56.840 355 15674.43 520.56 56982.65 88888.00 2002-12-21 16:37:57.840 355 15674.69 521.05 56981.92 88888.00 2002-12-21 16:37:58.840 355 15674.43 520.19 56982.41 88888.00 2002-12-21 16:37:59.840 355 15675.21 520.93 56982.16 88888.00 2002-12-21 16:38:00.840 355 15674.95 520.56 56982.41 88888.00 2002-12-21 16:38:01.840 355 15675.34 520.56 56982.65 88888.00 2002-12-21 16:38:02.840 355 15675.08 520.93 56982.41 88888.00 2002-12-21 16:38:03.840 355 15674.95 520.19 56982.16 88888.00 2002-12-21 16:38:04.840 355 15675.47 520.31 56982.29 88888.00 2002-12-21 16:38:05.840 355 15675.08 520.06 56982.16 88888.00 2002-12-21 16:38:06.840 355 15675.34 520.43 56982.41 88888.00 2002-12-21 16:38:07.840 355 15674.30 519.94 56981.92 88888.00 2002-12-21 16:38:08.840 355 15674.95 520.19 56982.41 88888.00 2002-12-21 16:38:09.840 355 15674.17 520.19 56982.65 88888.00 2002-12-21 16:38:10.840 355 15674.30 520.56 56982.53 88888.00 2002-12-21 16:38:11.840 355 15674.56 519.81 56981.92 88888.00 2002-12-21 16:38:12.840 355 15674.04 519.69 56983.14 88888.00 2002-12-21 16:38:13.840 355 15673.91 519.94 56982.29 88888.00 2002-12-21 16:38:14.840 355 15673.52 520.19 56982.16 88888.00 2002-12-21 16:38:15.840 355 15673.91 519.94 56982.65 88888.00 2002-12-21 16:38:16.840 355 15673.78 520.19 56982.04 88888.00 2002-12-21 16:38:17.840 355 15673.26 519.81 56982.29 88888.00 2002-12-21 16:38:18.840 355 15673.52 520.56 56982.53 88888.00 2002-12-21 16:38:19.840 355 15673.78 519.32 56982.29 88888.00 2002-12-21 16:38:20.840 355 15673.00 519.44 56982.41 88888.00 2002-12-21 16:38:21.840 355 15673.26 519.94 56982.53 88888.00 2002-12-21 16:38:22.840 355 15673.13 519.57 56982.53 88888.00 2002-12-21 16:38:23.840 355 15672.87 520.06 56982.29 88888.00 2002-12-21 16:38:24.840 355 15672.09 520.56 56982.29 88888.00 2002-12-21 16:38:25.840 355 15672.35 520.56 56982.65 88888.00 2002-12-21 16:38:26.840 355 15672.09 520.06 56982.77 88888.00 2002-12-21 16:38:27.840 355 15672.09 519.94 56982.53 88888.00 2002-12-21 16:38:28.840 355 15671.70 519.94 56982.16 88888.00 2002-12-21 16:38:29.840 355 15671.44 519.32 56981.67 88888.00 2002-12-21 16:38:30.840 355 15672.48 519.57 56982.29 88888.00 2002-12-21 16:38:31.840 355 15671.57 519.81 56981.92 88888.00 2002-12-21 16:38:32.840 355 15672.74 519.32 56981.80 88888.00 2002-12-21 16:38:33.840 355 15673.00 518.70 56981.06 88888.00 2002-12-21 16:38:34.840 355 15672.87 519.20 56982.04 88888.00 2002-12-21 16:38:35.840 355 15672.74 518.95 56982.16 88888.00 2002-12-21 16:38:36.840 355 15673.13 518.95 56981.92 88888.00 2002-12-21 16:38:37.840 355 15673.13 519.07 56981.80 88888.00 2002-12-21 16:38:38.840 355 15673.26 519.81 56981.55 88888.00 2002-12-21 16:38:39.840 355 15672.74 519.20 56981.67 88888.00 2002-12-21 16:38:40.840 355 15671.57 519.57 56982.04 88888.00 2002-12-21 16:38:41.840 355 15671.70 519.69 56981.43 88888.00 2002-12-21 16:38:42.840 355 15671.57 520.43 56982.04 88888.00 2002-12-21 16:38:43.840 355 15671.44 520.19 56982.41 88888.00 2002-12-21 16:38:44.840 355 15670.27 521.05 56982.65 88888.00 2002-12-21 16:38:45.840 355 15670.01 520.43 56981.31 88888.00 2002-12-21 16:38:46.840 355 15670.01 521.18 56982.16 88888.00 2002-12-21 16:38:47.840 355 15669.49 521.18 56981.55 88888.00 2002-12-21 16:38:48.840 355 15669.49 521.55 56982.41 88888.00 2002-12-21 16:38:49.840 355 15670.01 521.18 56981.92 88888.00 2002-12-21 16:38:50.840 355 15669.23 520.93 56982.04 88888.00 2002-12-21 16:38:51.840 355 15669.49 520.68 56981.55 88888.00 2002-12-21 16:38:52.840 355 15669.62 521.42 56981.55 88888.00 2002-12-21 16:38:53.840 355 15670.01 520.81 56981.18 88888.00 2002-12-21 16:38:54.840 355 15669.49 520.56 56981.67 88888.00 2002-12-21 16:38:55.840 355 15669.49 519.94 56981.43 88888.00 2002-12-21 16:38:56.840 355 15669.36 520.19 56981.06 88888.00 2002-12-21 16:38:57.840 355 15670.01 520.31 56981.31 88888.00 2002-12-21 16:38:58.840 355 15670.01 519.81 56981.18 88888.00 2002-12-21 16:38:59.840 355 15669.49 519.57 56980.82 88888.00 2002-12-21 16:39:00.840 355 15670.14 519.94 56980.94 88888.00 2002-12-21 16:39:01.840 355 15669.62 520.43 56981.55 88888.00 2002-12-21 16:39:02.840 355 15669.62 520.31 56980.70 88888.00 2002-12-21 16:39:03.840 355 15670.01 519.94 56981.06 88888.00 2002-12-21 16:39:04.840 355 15669.36 520.56 56981.43 88888.00 2002-12-21 16:39:05.840 355 15668.84 520.31 56981.43 88888.00 2002-12-21 16:39:06.840 355 15669.75 520.81 56981.18 88888.00 2002-12-21 16:39:07.840 355 15668.97 520.19 56981.06 88888.00 2002-12-21 16:39:08.840 355 15669.36 520.81 56981.18 88888.00 2002-12-21 16:39:09.840 355 15669.36 520.31 56980.70 88888.00 2002-12-21 16:39:10.840 355 15668.84 519.81 56980.70 88888.00 2002-12-21 16:39:11.840 355 15668.58 520.19 56980.57 88888.00 2002-12-21 16:39:12.840 355 15668.71 519.94 56980.82 88888.00 2002-12-21 16:39:13.840 355 15668.45 520.56 56980.33 88888.00 2002-12-21 16:39:14.840 355 15668.97 520.43 56980.21 88888.00 2002-12-21 16:39:15.840 355 15669.10 520.43 56980.70 88888.00 2002-12-21 16:39:16.840 355 15668.97 520.06 56980.33 88888.00 2002-12-21 16:39:17.840 355 15668.84 519.94 56980.57 88888.00 2002-12-21 16:39:18.840 355 15668.97 520.19 56980.21 88888.00 2002-12-21 16:39:19.840 355 15669.36 519.32 56979.96 88888.00 2002-12-21 16:39:20.840 355 15669.62 519.20 56979.96 88888.00 2002-12-21 16:39:21.840 355 15668.84 519.20 56980.21 88888.00 2002-12-21 16:39:22.840 355 15669.10 519.81 56979.96 88888.00 2002-12-21 16:39:23.840 355 15669.36 519.44 56980.21 88888.00 2002-12-21 16:39:24.840 355 15668.84 519.32 56979.84 88888.00 2002-12-21 16:39:25.840 355 15669.49 519.81 56979.96 88888.00 2002-12-21 16:39:26.840 355 15668.84 519.94 56979.84 88888.00 2002-12-21 16:39:27.840 355 15668.58 519.69 56980.21 88888.00 2002-12-21 16:39:28.840 355 15668.71 519.94 56979.35 88888.00 2002-12-21 16:39:29.840 355 15668.71 520.06 56979.96 88888.00 2002-12-21 16:39:30.840 355 15667.80 520.81 56979.84 88888.00 2002-12-21 16:39:31.840 355 15668.97 520.43 56979.84 88888.00 2002-12-21 16:39:32.840 355 15668.97 520.19 56979.47 88888.00 2002-12-21 16:39:33.840 355 15668.19 520.19 56980.70 88888.00 2002-12-21 16:39:34.840 355 15669.62 519.81 56979.72 88888.00 2002-12-21 16:39:35.840 355 15669.75 520.19 56979.84 88888.00 2002-12-21 16:39:36.840 355 15670.14 519.69 56979.59 88888.00 2002-12-21 16:39:37.840 355 15670.27 519.44 56979.59 88888.00 2002-12-21 16:39:38.840 355 15670.14 520.31 56979.72 88888.00 2002-12-21 16:39:39.840 355 15670.27 519.81 56979.72 88888.00 2002-12-21 16:39:40.840 355 15670.53 520.19 56979.35 88888.00 2002-12-21 16:39:41.840 355 15670.53 520.81 56979.23 88888.00 2002-12-21 16:39:42.840 355 15670.92 521.05 56979.23 88888.00 2002-12-21 16:39:43.840 355 15670.40 520.31 56979.35 88888.00 2002-12-21 16:39:44.840 355 15670.66 521.30 56979.47 88888.00 2002-12-21 16:39:45.840 355 15670.53 521.55 56979.96 88888.00 2002-12-21 16:39:46.840 355 15670.66 521.30 56979.72 88888.00 2002-12-21 16:39:47.840 355 15670.01 521.42 56979.47 88888.00 2002-12-21 16:39:48.840 355 15670.92 521.55 56979.59 88888.00 2002-12-21 16:39:49.840 355 15671.31 521.55 56979.47 88888.00 2002-12-21 16:39:50.840 355 15671.57 521.80 56979.11 88888.00 2002-12-21 16:39:51.840 355 15670.92 521.05 56979.72 88888.00 2002-12-21 16:39:52.840 355 15671.96 520.68 56979.47 88888.00 2002-12-21 16:39:53.840 355 15672.35 521.55 56979.35 88888.00 2002-12-21 16:39:54.840 355 15672.61 520.68 56979.47 88888.00 2002-12-21 16:39:55.840 355 15672.22 521.05 56979.84 88888.00 2002-12-21 16:39:56.840 355 15672.22 521.42 56979.72 88888.00 2002-12-21 16:39:57.840 355 15673.39 520.81 56979.59 88888.00 2002-12-21 16:39:58.840 355 15672.09 520.19 56979.59 88888.00 2002-12-21 16:39:59.840 355 15672.22 520.81 56980.21 88888.00 2002-12-21 16:40:00.840 355 15672.48 521.18 56980.21 88888.00 2002-12-21 16:40:01.840 355 15671.83 520.68 56980.21 88888.00 2002-12-21 16:40:02.840 355 15672.22 521.05 56980.21 88888.00 2002-12-21 16:40:03.840 355 15672.48 520.93 56980.09 88888.00 2002-12-21 16:40:04.840 355 15671.83 520.19 56980.45 88888.00 2002-12-21 16:40:05.840 355 15672.74 520.93 56979.59 88888.00 2002-12-21 16:40:06.840 355 15671.83 520.31 56979.84 88888.00 2002-12-21 16:40:07.840 355 15672.22 520.31 56980.45 88888.00 2002-12-21 16:40:08.840 355 15672.61 520.31 56979.96 88888.00 2002-12-21 16:40:09.840 355 15672.74 520.56 56980.57 88888.00 2002-12-21 16:40:10.840 355 15673.26 520.56 56980.45 88888.00 2002-12-21 16:40:11.840 355 15672.87 520.31 56979.84 88888.00 2002-12-21 16:40:12.840 355 15673.91 520.43 56979.84 88888.00 2002-12-21 16:40:13.840 355 15673.39 519.94 56979.35 88888.00 2002-12-21 16:40:14.840 355 15673.65 519.94 56979.84 88888.00 2002-12-21 16:40:15.840 355 15674.82 519.81 56979.84 88888.00 2002-12-21 16:40:16.840 355 15674.17 519.44 56979.96 88888.00 2002-12-21 16:40:17.840 355 15673.91 519.57 56980.45 88888.00 2002-12-21 16:40:18.840 355 15674.43 519.32 56980.33 88888.00 2002-12-21 16:40:19.840 355 15674.95 519.81 56980.09 88888.00 2002-12-21 16:40:20.840 355 15674.95 519.94 56980.45 88888.00 2002-12-21 16:40:21.840 355 15674.82 519.69 56980.57 88888.00 2002-12-21 16:40:22.840 355 15675.21 520.19 56981.18 88888.00 2002-12-21 16:40:23.840 355 15674.56 519.57 56980.21 88888.00 2002-12-21 16:40:24.840 355 15674.95 519.69 56980.45 88888.00 2002-12-21 16:40:25.840 355 15674.82 519.57 56980.82 88888.00 2002-12-21 16:40:26.840 355 15674.95 520.68 56980.82 88888.00 2002-12-21 16:40:27.840 355 15674.43 519.57 56980.70 88888.00 2002-12-21 16:40:28.840 355 15674.43 520.43 56980.82 88888.00 2002-12-21 16:40:29.840 355 15675.73 519.69 56981.31 88888.00 2002-12-21 16:40:30.840 355 15675.73 519.32 56981.06 88888.00 2002-12-21 16:40:31.840 355 15674.95 519.57 56980.94 88888.00 2002-12-21 16:40:32.840 355 15675.08 519.69 56981.43 88888.00 2002-12-21 16:40:33.840 355 15675.47 519.57 56981.80 88888.00 2002-12-21 16:40:34.840 355 15674.95 518.70 56981.55 88888.00 2002-12-21 16:40:35.840 355 15675.21 518.95 56981.55 88888.00 2002-12-21 16:40:36.840 355 15674.30 518.70 56981.43 88888.00 2002-12-21 16:40:37.840 355 15674.95 519.20 56981.55 88888.00 2002-12-21 16:40:38.840 355 15674.17 518.45 56981.55 88888.00 2002-12-21 16:40:39.840 355 15673.91 519.32 56980.82 88888.00 2002-12-21 16:40:40.840 355 15673.39 518.08 56981.80 88888.00 2002-12-21 16:40:41.840 355 15673.13 518.82 56982.16 88888.00 2002-12-21 16:40:42.840 355 15673.65 518.45 56981.67 88888.00 2002-12-21 16:40:43.840 355 15673.00 518.45 56981.31 88888.00 2002-12-21 16:40:44.840 355 15673.78 518.82 56981.06 88888.00 2002-12-21 16:40:45.840 355 15673.26 519.44 56982.16 88888.00 2002-12-21 16:40:46.840 355 15673.78 519.20 56981.80 88888.00 2002-12-21 16:40:47.840 355 15673.65 519.20 56981.43 88888.00 2002-12-21 16:40:48.840 355 15673.52 518.58 56981.92 88888.00 2002-12-21 16:40:49.840 355 15673.65 518.20 56981.80 88888.00 2002-12-21 16:40:50.840 355 15673.13 518.70 56981.92 88888.00 2002-12-21 16:40:51.840 355 15674.04 518.33 56981.92 88888.00 2002-12-21 16:40:52.840 355 15674.17 517.96 56982.29 88888.00 2002-12-21 16:40:53.840 355 15673.78 518.58 56981.92 88888.00 2002-12-21 16:40:54.840 355 15673.91 517.59 56982.04 88888.00 2002-12-21 16:40:55.840 355 15673.78 516.84 56982.04 88888.00 2002-12-21 16:40:56.840 355 15672.61 517.71 56981.67 88888.00 2002-12-21 16:40:57.840 355 15673.00 518.08 56982.04 88888.00 2002-12-21 16:40:58.840 355 15672.35 518.95 56981.92 88888.00 2002-12-21 16:40:59.840 355 15672.48 518.70 56981.80 88888.00 2002-12-21 16:41:00.840 355 15672.61 518.45 56981.92 88888.00 2002-12-21 16:41:01.840 355 15672.48 518.70 56982.16 88888.00 2002-12-21 16:41:02.840 355 15671.44 518.08 56982.29 88888.00 2002-12-21 16:41:03.840 355 15671.70 518.58 56981.80 88888.00 2002-12-21 16:41:04.840 355 15672.48 518.45 56982.29 88888.00 2002-12-21 16:41:05.840 355 15671.83 517.96 56981.92 88888.00 2002-12-21 16:41:06.840 355 15672.87 517.96 56981.92 88888.00 2002-12-21 16:41:07.840 355 15672.48 517.34 56981.43 88888.00 2002-12-21 16:41:08.840 355 15672.61 517.34 56981.43 88888.00 2002-12-21 16:41:09.840 355 15672.09 517.34 56982.16 88888.00 2002-12-21 16:41:10.840 355 15672.87 516.97 56982.16 88888.00 2002-12-21 16:41:11.840 355 15672.61 516.59 56981.92 88888.00 2002-12-21 16:41:12.840 355 15671.96 517.21 56982.04 88888.00 2002-12-21 16:41:13.840 355 15671.05 517.71 56981.92 88888.00 2002-12-21 16:41:14.840 355 15671.05 517.46 56981.80 88888.00 2002-12-21 16:41:15.840 355 15670.27 517.21 56982.04 88888.00 2002-12-21 16:41:16.840 355 15670.53 518.45 56981.92 88888.00 2002-12-21 16:41:17.840 355 15671.05 518.58 56982.29 88888.00 2002-12-21 16:41:18.840 355 15670.01 518.82 56982.04 88888.00 2002-12-21 16:41:19.840 355 15671.18 518.20 56981.92 88888.00 2002-12-21 16:41:20.840 355 15670.53 518.95 56981.31 88888.00 2002-12-21 16:41:21.840 355 15670.53 519.20 56982.29 88888.00 2002-12-21 16:41:22.840 355 15671.05 519.32 56981.67 88888.00 2002-12-21 16:41:23.840 355 15671.31 519.57 56982.16 88888.00 2002-12-21 16:41:24.840 355 15670.14 518.95 56982.29 88888.00 2002-12-21 16:41:25.840 355 15671.05 520.19 56981.92 88888.00 2002-12-21 16:41:26.840 355 15670.79 520.19 56981.55 88888.00 2002-12-21 16:41:27.840 355 15671.05 519.94 56981.43 88888.00 2002-12-21 16:41:28.840 355 15671.44 519.20 56981.92 88888.00 2002-12-21 16:41:29.840 355 15670.40 519.44 56982.04 88888.00 2002-12-21 16:41:30.840 355 15670.40 519.07 56981.92 88888.00 2002-12-21 16:41:31.840 355 15670.66 519.07 56981.80 88888.00 2002-12-21 16:41:32.840 355 15670.79 518.95 56981.80 88888.00 2002-12-21 16:41:33.840 355 15669.75 518.45 56981.67 88888.00 2002-12-21 16:41:34.840 355 15670.14 518.45 56981.18 88888.00 2002-12-21 16:41:35.840 355 15670.92 518.58 56981.55 88888.00 2002-12-21 16:41:36.840 355 15670.53 518.08 56981.92 88888.00 2002-12-21 16:41:37.840 355 15671.57 518.82 56981.67 88888.00 2002-12-21 16:41:38.840 355 15671.96 517.83 56981.67 88888.00 2002-12-21 16:41:39.840 355 15671.57 517.46 56981.18 88888.00 2002-12-21 16:41:40.840 355 15671.57 517.59 56981.43 88888.00 2002-12-21 16:41:41.840 355 15672.35 517.96 56981.80 88888.00 2002-12-21 16:41:42.840 355 15672.61 518.08 56981.43 88888.00 2002-12-21 16:41:43.840 355 15672.35 517.71 56981.43 88888.00 2002-12-21 16:41:44.840 355 15671.96 517.59 56981.43 88888.00 2002-12-21 16:41:45.840 355 15671.31 517.71 56981.43 88888.00 2002-12-21 16:41:46.840 355 15671.44 517.59 56981.92 88888.00 2002-12-21 16:41:47.840 355 15671.83 517.71 56981.55 88888.00 2002-12-21 16:41:48.840 355 15671.70 517.96 56980.82 88888.00 2002-12-21 16:41:49.840 355 15672.22 517.59 56981.80 88888.00 2002-12-21 16:41:50.840 355 15671.70 517.83 56981.55 88888.00 2002-12-21 16:41:51.840 355 15671.31 517.46 56981.55 88888.00 2002-12-21 16:41:52.840 355 15672.22 517.46 56981.67 88888.00 2002-12-21 16:41:53.840 355 15671.70 517.59 56980.70 88888.00 2002-12-21 16:41:54.840 355 15671.70 517.34 56981.18 88888.00 2002-12-21 16:41:55.840 355 15672.22 518.08 56981.06 88888.00 2002-12-21 16:41:56.840 355 15672.48 516.72 56981.06 88888.00 2002-12-21 16:41:57.840 355 15672.74 517.71 56981.18 88888.00 2002-12-21 16:41:58.840 355 15672.87 518.33 56980.94 88888.00 2002-12-21 16:41:59.840 355 15672.61 517.59 56981.43 88888.00 2002-12-21 16:42:00.840 355 15672.61 517.71 56980.57 88888.00 2002-12-21 16:42:01.840 355 15672.74 517.96 56980.82 88888.00 2002-12-21 16:42:02.840 355 15672.61 518.20 56981.18 88888.00 2002-12-21 16:42:03.840 355 15672.61 517.96 56981.31 88888.00 2002-12-21 16:42:04.840 355 15672.61 518.08 56981.92 88888.00 2002-12-21 16:42:05.840 355 15672.09 517.96 56981.06 88888.00 2002-12-21 16:42:06.840 355 15672.74 517.83 56980.94 88888.00 2002-12-21 16:42:07.840 355 15673.13 518.08 56981.06 88888.00 2002-12-21 16:42:08.840 355 15671.96 517.21 56981.67 88888.00 2002-12-21 16:42:09.840 355 15671.70 517.21 56981.18 88888.00 2002-12-21 16:42:10.840 355 15672.48 516.84 56981.18 88888.00 2002-12-21 16:42:11.840 355 15672.35 516.72 56980.45 88888.00 2002-12-21 16:42:12.840 355 15673.13 516.84 56980.45 88888.00 2002-12-21 16:42:13.840 355 15672.74 516.59 56980.70 88888.00 2002-12-21 16:42:14.840 355 15674.04 516.84 56980.33 88888.00 2002-12-21 16:42:15.840 355 15672.87 516.84 56980.70 88888.00 2002-12-21 16:42:16.840 355 15673.52 516.47 56980.70 88888.00 2002-12-21 16:42:17.840 355 15674.17 516.22 56980.82 88888.00 2002-12-21 16:42:18.840 355 15674.17 515.60 56981.06 88888.00 2002-12-21 16:42:19.840 355 15674.56 516.35 56980.82 88888.00 2002-12-21 16:42:20.840 355 15674.17 515.48 56980.57 88888.00 2002-12-21 16:42:21.840 355 15673.78 516.22 56981.06 88888.00 2002-12-21 16:42:22.840 355 15674.30 515.85 56980.33 88888.00 2002-12-21 16:42:23.840 355 15674.04 516.22 56980.57 88888.00 2002-12-21 16:42:24.840 355 15674.43 515.97 56980.57 88888.00 2002-12-21 16:42:25.840 355 15673.91 516.47 56980.94 88888.00 2002-12-21 16:42:26.840 355 15673.52 516.10 56980.82 88888.00 2002-12-21 16:42:27.840 355 15673.65 516.59 56980.82 88888.00 2002-12-21 16:42:28.840 355 15672.87 517.46 56980.70 88888.00 2002-12-21 16:42:29.840 355 15672.74 517.09 56981.06 88888.00 2002-12-21 16:42:30.840 355 15672.48 516.97 56980.57 88888.00 2002-12-21 16:42:31.840 355 15671.96 517.21 56979.84 88888.00 2002-12-21 16:42:32.840 355 15671.05 516.97 56981.06 88888.00 2002-12-21 16:42:33.840 355 15671.96 517.71 56979.96 88888.00 2002-12-21 16:42:34.840 355 15671.44 517.21 56980.33 88888.00 2002-12-21 16:42:35.840 355 15670.27 517.21 56980.33 88888.00 2002-12-21 16:42:36.840 355 15671.31 517.71 56980.94 88888.00 2002-12-21 16:42:37.840 355 15670.92 518.08 56980.57 88888.00 2002-12-21 16:42:38.840 355 15672.09 518.45 56980.70 88888.00 2002-12-21 16:42:39.840 355 15671.70 517.34 56980.33 88888.00 2002-12-21 16:42:40.840 355 15671.83 517.71 56980.94 88888.00 2002-12-21 16:42:41.840 355 15672.09 517.34 56980.21 88888.00 2002-12-21 16:42:42.840 355 15671.96 518.08 56980.57 88888.00 2002-12-21 16:42:43.840 355 15671.70 517.34 56980.33 88888.00 2002-12-21 16:42:44.840 355 15671.18 518.58 56979.96 88888.00 2002-12-21 16:42:45.840 355 15671.44 518.08 56979.59 88888.00 2002-12-21 16:42:46.840 355 15671.05 518.20 56980.33 88888.00 2002-12-21 16:42:47.840 355 15671.44 517.71 56979.84 88888.00 2002-12-21 16:42:48.840 355 15671.05 517.59 56980.09 88888.00 2002-12-21 16:42:49.840 355 15671.31 517.96 56980.09 88888.00 2002-12-21 16:42:50.840 355 15671.18 518.33 56980.33 88888.00 2002-12-21 16:42:51.840 355 15670.53 518.20 56979.47 88888.00 2002-12-21 16:42:52.840 355 15671.70 518.33 56979.84 88888.00 2002-12-21 16:42:53.840 355 15672.09 518.70 56980.45 88888.00 2002-12-21 16:42:54.840 355 15671.57 518.20 56980.21 88888.00 2002-12-21 16:42:55.840 355 15672.35 517.83 56979.84 88888.00 2002-12-21 16:42:56.840 355 15672.35 518.58 56980.33 88888.00 2002-12-21 16:42:57.840 355 15673.13 518.58 56980.09 88888.00 2002-12-21 16:42:58.840 355 15672.48 517.96 56980.33 88888.00 2002-12-21 16:42:59.840 355 15672.35 518.95 56979.84 88888.00 2002-12-21 16:43:00.840 355 15672.74 518.20 56979.47 88888.00 2002-12-21 16:43:01.840 355 15673.26 518.82 56979.72 88888.00 2002-12-21 16:43:02.840 355 15673.13 518.33 56980.09 88888.00 2002-12-21 16:43:03.840 355 15672.87 519.32 56979.84 88888.00 2002-12-21 16:43:04.840 355 15673.13 519.32 56979.59 88888.00 2002-12-21 16:43:05.840 355 15673.00 519.32 56979.72 88888.00 2002-12-21 16:43:06.840 355 15672.48 519.32 56979.23 88888.00 2002-12-21 16:43:07.840 355 15672.87 519.20 56979.72 88888.00 2002-12-21 16:43:08.840 355 15672.61 519.81 56980.09 88888.00 2002-12-21 16:43:09.840 355 15672.87 520.31 56979.96 88888.00 2002-12-21 16:43:10.840 355 15673.13 519.57 56979.72 88888.00 2002-12-21 16:43:11.840 355 15672.87 520.43 56980.09 88888.00 2002-12-21 16:43:12.840 355 15673.26 519.32 56980.45 88888.00 2002-12-21 16:43:13.840 355 15672.74 520.19 56980.21 88888.00 2002-12-21 16:43:14.840 355 15672.35 520.19 56980.09 88888.00 2002-12-21 16:43:15.840 355 15672.61 519.69 56980.33 88888.00 2002-12-21 16:43:16.840 355 15672.35 520.43 56980.33 88888.00 2002-12-21 16:43:17.840 355 15671.31 520.68 56980.70 88888.00 2002-12-21 16:43:18.840 355 15670.92 520.68 56980.45 88888.00 2002-12-21 16:43:19.840 355 15671.05 520.68 56980.09 88888.00 2002-12-21 16:43:20.840 355 15670.27 520.68 56980.70 88888.00 2002-12-21 16:43:21.840 355 15669.88 521.05 56980.09 88888.00 2002-12-21 16:43:22.840 355 15670.14 521.18 56979.84 88888.00 2002-12-21 16:43:23.840 355 15670.14 521.55 56980.09 88888.00 2002-12-21 16:43:24.840 355 15670.01 521.18 56979.47 88888.00 2002-12-21 16:43:25.840 355 15670.27 520.93 56980.45 88888.00 2002-12-21 16:43:26.840 355 15670.27 520.56 56979.96 88888.00 2002-12-21 16:43:27.840 355 15670.27 520.56 56980.09 88888.00 2002-12-21 16:43:28.840 355 15670.14 520.43 56979.96 88888.00 2002-12-21 16:43:29.840 355 15670.66 520.19 56979.84 88888.00 2002-12-21 16:43:30.840 355 15670.79 519.81 56979.35 88888.00 2002-12-21 16:43:31.840 355 15671.44 520.31 56979.59 88888.00 2002-12-21 16:43:32.840 355 15671.18 519.81 56979.47 88888.00 2002-12-21 16:43:33.840 355 15670.66 520.19 56979.59 88888.00 2002-12-21 16:43:34.840 355 15671.57 519.44 56979.96 88888.00 2002-12-21 16:43:35.840 355 15671.05 519.20 56979.84 88888.00 2002-12-21 16:43:36.840 355 15671.05 520.31 56979.59 88888.00 2002-12-21 16:43:37.840 355 15671.44 519.32 56979.96 88888.00 2002-12-21 16:43:38.840 355 15671.57 518.95 56979.59 88888.00 2002-12-21 16:43:39.840 355 15672.09 518.58 56979.47 88888.00 2002-12-21 16:43:40.840 355 15671.57 518.70 56979.23 88888.00 2002-12-21 16:43:41.840 355 15671.70 518.95 56979.84 88888.00 2002-12-21 16:43:42.840 355 15671.70 518.82 56979.72 88888.00 2002-12-21 16:43:43.840 355 15671.96 518.33 56979.47 88888.00 2002-12-21 16:43:44.840 355 15671.44 519.07 56980.21 88888.00 2002-12-21 16:43:45.840 355 15671.31 519.32 56979.59 88888.00 2002-12-21 16:43:46.840 355 15672.22 519.20 56978.98 88888.00 2002-12-21 16:43:47.840 355 15671.31 519.81 56980.09 88888.00 2002-12-21 16:43:48.840 355 15670.92 519.69 56978.98 88888.00 2002-12-21 16:43:49.840 355 15671.05 519.44 56979.23 88888.00 2002-12-21 16:43:50.840 355 15672.09 519.81 56979.84 88888.00 2002-12-21 16:43:51.840 355 15671.44 520.06 56979.47 88888.00 2002-12-21 16:43:52.840 355 15671.05 520.06 56979.84 88888.00 2002-12-21 16:43:53.840 355 15670.66 520.43 56979.23 88888.00 2002-12-21 16:43:54.840 355 15670.79 520.06 56979.23 88888.00 2002-12-21 16:43:55.840 355 15670.53 519.94 56979.72 88888.00 2002-12-21 16:43:56.840 355 15670.53 519.44 56979.59 88888.00 2002-12-21 16:43:57.840 355 15671.05 519.20 56979.59 88888.00 2002-12-21 16:43:58.840 355 15671.18 519.32 56980.09 88888.00 2002-12-21 16:43:59.840 355 15670.14 519.32 56979.35 88888.00 2002-12-21 16:44:00.840 355 15670.92 519.20 56978.98 88888.00 2002-12-21 16:44:01.840 355 15670.40 518.95 56979.59 88888.00 2002-12-21 16:44:02.840 355 15671.05 518.08 56979.59 88888.00 2002-12-21 16:44:03.840 355 15670.66 517.59 56979.11 88888.00 2002-12-21 16:44:04.840 355 15670.92 518.45 56979.23 88888.00 2002-12-21 16:44:05.840 355 15671.83 517.96 56979.23 88888.00 2002-12-21 16:44:06.840 355 15671.18 517.83 56979.47 88888.00 2002-12-21 16:44:07.840 355 15671.70 516.97 56979.47 88888.00 2002-12-21 16:44:08.840 355 15671.70 517.34 56978.25 88888.00 2002-12-21 16:44:09.840 355 15672.09 518.08 56979.11 88888.00 2002-12-21 16:44:10.840 355 15671.96 517.96 56978.98 88888.00 2002-12-21 16:44:11.840 355 15671.70 518.45 56978.37 88888.00 2002-12-21 16:44:12.840 355 15672.09 517.83 56978.37 88888.00 2002-12-21 16:44:13.840 355 15672.09 517.83 56978.86 88888.00 2002-12-21 16:44:14.840 355 15672.61 518.45 56978.98 88888.00 2002-12-21 16:44:15.840 355 15672.87 517.96 56978.50 88888.00 2002-12-21 16:44:16.840 355 15672.74 518.08 56979.35 88888.00 2002-12-21 16:44:17.840 355 15672.87 518.58 56979.11 88888.00 2002-12-21 16:44:18.840 355 15672.74 517.96 56978.86 88888.00 2002-12-21 16:44:19.840 355 15673.26 517.83 56979.84 88888.00 2002-12-21 16:44:20.840 355 15673.39 517.46 56979.23 88888.00 2002-12-21 16:44:21.840 355 15673.00 517.09 56979.47 88888.00 2002-12-21 16:44:22.840 355 15673.78 517.21 56979.23 88888.00 2002-12-21 16:44:23.840 355 15672.74 516.84 56979.23 88888.00 2002-12-21 16:44:24.840 355 15672.74 516.72 56979.23 88888.00 2002-12-21 16:44:25.840 355 15672.74 517.96 56978.25 88888.00 2002-12-21 16:44:26.840 355 15673.13 517.34 56978.98 88888.00 2002-12-21 16:44:27.840 355 15673.00 517.09 56979.11 88888.00 2002-12-21 16:44:28.840 355 15672.61 516.97 56979.23 88888.00 2002-12-21 16:44:29.840 355 15673.00 517.71 56979.59 88888.00 2002-12-21 16:44:30.840 355 15673.39 517.71 56979.35 88888.00 2002-12-21 16:44:31.840 355 15673.39 517.34 56979.11 88888.00 2002-12-21 16:44:32.840 355 15673.39 517.59 56978.98 88888.00 2002-12-21 16:44:33.840 355 15673.39 518.08 56978.98 88888.00 2002-12-21 16:44:34.840 355 15673.52 518.58 56979.47 88888.00 2002-12-21 16:44:35.840 355 15674.17 518.95 56979.23 88888.00 2002-12-21 16:44:36.840 355 15674.43 518.70 56978.98 88888.00 2002-12-21 16:44:37.840 355 15674.04 519.32 56979.23 88888.00 2002-12-21 16:44:38.840 355 15674.30 518.82 56979.23 88888.00 2002-12-21 16:44:39.840 355 15675.21 518.20 56978.74 88888.00 2002-12-21 16:44:40.840 355 15674.82 518.70 56978.98 88888.00 2002-12-21 16:44:41.840 355 15675.21 518.82 56979.47 88888.00 2002-12-21 16:44:42.840 355 15675.08 518.45 56979.59 88888.00 2002-12-21 16:44:43.840 355 15675.73 518.45 56979.84 88888.00 2002-12-21 16:44:44.840 355 15675.60 518.70 56979.84 88888.00 2002-12-21 16:44:45.840 355 15675.86 518.33 56980.21 88888.00 2002-12-21 16:44:46.840 355 15675.21 517.83 56979.59 88888.00 2002-12-21 16:44:47.840 355 15675.73 518.20 56980.09 88888.00 2002-12-21 16:44:48.840 355 15675.34 517.96 56979.72 88888.00 2002-12-21 16:44:49.840 355 15674.30 517.83 56980.21 88888.00 2002-12-21 16:44:50.840 355 15674.17 518.45 56980.09 88888.00 2002-12-21 16:44:51.840 355 15674.95 519.07 56980.70 88888.00 2002-12-21 16:44:52.840 355 15673.91 518.45 56980.33 88888.00 2002-12-21 16:44:53.840 355 15674.17 519.81 56980.21 88888.00 2002-12-21 16:44:54.840 355 15674.69 519.07 56980.57 88888.00 2002-12-21 16:44:55.840 355 15674.04 518.58 56980.70 88888.00 2002-12-21 16:44:56.840 355 15673.91 519.20 56980.57 88888.00 2002-12-21 16:44:57.840 355 15674.17 519.81 56980.21 88888.00 2002-12-21 16:44:58.840 355 15674.04 519.20 56980.09 88888.00 2002-12-21 16:44:59.840 355 15675.08 519.57 56981.06 88888.00 2002-12-21 16:45:00.840 355 15674.43 519.44 56980.57 88888.00 2002-12-21 16:45:01.840 355 15674.95 518.82 56979.96 88888.00 2002-12-21 16:45:02.840 355 15674.43 518.70 56980.82 88888.00 2002-12-21 16:45:03.840 355 15674.82 519.20 56981.43 88888.00 2002-12-21 16:45:04.840 355 15675.08 518.45 56980.33 88888.00 2002-12-21 16:45:05.840 355 15675.34 518.95 56981.31 88888.00 2002-12-21 16:45:06.840 355 15674.69 518.82 56980.94 88888.00 2002-12-21 16:45:07.840 355 15675.21 519.20 56981.80 88888.00 2002-12-21 16:45:08.840 355 15675.21 518.58 56981.43 88888.00 2002-12-21 16:45:09.840 355 15674.56 518.70 56980.70 88888.00 2002-12-21 16:45:10.840 355 15673.39 518.82 56981.67 88888.00 2002-12-21 16:45:11.840 355 15673.78 519.57 56980.57 88888.00 2002-12-21 16:45:12.840 355 15672.87 519.07 56980.82 88888.00 2002-12-21 16:45:13.840 355 15672.87 519.44 56981.06 88888.00 2002-12-21 16:45:14.840 355 15673.39 518.95 56981.67 88888.00 2002-12-21 16:45:15.840 355 15673.39 518.82 56981.06 88888.00 2002-12-21 16:45:16.840 355 15672.61 519.44 56980.82 88888.00 2002-12-21 16:45:17.840 355 15672.74 518.95 56981.06 88888.00 2002-12-21 16:45:18.840 355 15673.26 517.83 56980.94 88888.00 2002-12-21 16:45:19.840 355 15673.00 518.08 56981.18 88888.00 2002-12-21 16:45:20.840 355 15673.39 518.70 56980.82 88888.00 2002-12-21 16:45:21.840 355 15673.26 517.46 56981.31 88888.00 2002-12-21 16:45:22.840 355 15673.26 518.08 56981.55 88888.00 2002-12-21 16:45:23.840 355 15674.17 517.71 56981.43 88888.00 2002-12-21 16:45:24.840 355 15673.65 517.34 56981.55 88888.00 2002-12-21 16:45:25.840 355 15674.17 517.59 56981.31 88888.00 2002-12-21 16:45:26.840 355 15674.56 517.83 56981.31 88888.00 2002-12-21 16:45:27.840 355 15674.82 517.59 56981.43 88888.00 2002-12-21 16:45:28.840 355 15674.82 517.71 56981.80 88888.00 2002-12-21 16:45:29.840 355 15675.21 517.96 56981.31 88888.00 2002-12-21 16:45:30.840 355 15674.95 518.08 56981.80 88888.00 2002-12-21 16:45:31.840 355 15675.21 518.70 56981.55 88888.00 2002-12-21 16:45:32.840 355 15674.82 518.70 56982.53 88888.00 2002-12-21 16:45:33.840 355 15675.34 518.95 56981.55 88888.00 2002-12-21 16:45:34.840 355 15674.69 518.70 56982.16 88888.00 2002-12-21 16:45:35.840 355 15675.34 519.32 56982.53 88888.00 2002-12-21 16:45:36.840 355 15675.34 519.57 56981.92 88888.00 2002-12-21 16:45:37.840 355 15675.47 518.70 56981.67 88888.00 2002-12-21 16:45:38.840 355 15675.60 518.45 56981.31 88888.00 2002-12-21 16:45:39.840 355 15675.60 519.07 56982.16 88888.00 2002-12-21 16:45:40.840 355 15676.77 518.08 56982.16 88888.00 2002-12-21 16:45:41.840 355 15675.86 517.71 56981.80 88888.00 2002-12-21 16:45:42.840 355 15676.64 517.34 56981.92 88888.00 2002-12-21 16:45:43.840 355 15676.12 517.09 56982.41 88888.00 2002-12-21 16:45:44.840 355 15675.21 517.71 56982.53 88888.00 2002-12-21 16:45:45.840 355 15675.21 516.97 56982.53 88888.00 2002-12-21 16:45:46.840 355 15675.21 518.08 56981.55 88888.00 2002-12-21 16:45:47.840 355 15675.08 517.09 56982.77 88888.00 2002-12-21 16:45:48.840 355 15674.17 517.59 56981.92 88888.00 2002-12-21 16:45:49.840 355 15674.43 517.59 56982.41 88888.00 2002-12-21 16:45:50.840 355 15674.04 518.08 56982.53 88888.00 2002-12-21 16:45:51.840 355 15674.17 518.20 56982.65 88888.00 2002-12-21 16:45:52.840 355 15674.56 518.70 56982.16 88888.00 2002-12-21 16:45:53.840 355 15673.52 518.33 56982.29 88888.00 2002-12-21 16:45:54.840 355 15674.17 518.08 56982.16 88888.00 2002-12-21 16:45:55.840 355 15673.65 517.83 56982.65 88888.00 2002-12-21 16:45:56.840 355 15674.69 517.83 56982.65 88888.00 2002-12-21 16:45:57.840 355 15674.30 518.45 56982.29 88888.00 2002-12-21 16:45:58.840 355 15673.65 517.71 56982.89 88888.00 2002-12-21 16:45:59.840 355 15673.65 518.20 56982.53 88888.00 2002-12-21 16:46:00.840 355 15673.52 518.58 56982.65 88888.00 2002-12-21 16:46:01.840 355 15673.39 518.20 56981.92 88888.00 2002-12-21 16:46:02.840 355 15673.78 518.33 56982.41 88888.00 2002-12-21 16:46:03.840 355 15673.26 518.45 56982.53 88888.00 2002-12-21 16:46:04.840 355 15673.13 518.08 56982.53 88888.00 2002-12-21 16:46:05.840 355 15673.26 519.07 56982.89 88888.00 2002-12-21 16:46:06.840 355 15672.74 519.20 56982.04 88888.00 2002-12-21 16:46:07.840 355 15673.13 518.82 56982.29 88888.00 2002-12-21 16:46:08.840 355 15672.87 518.82 56983.14 88888.00 2002-12-21 16:46:09.840 355 15672.48 518.45 56981.92 88888.00 2002-12-21 16:46:10.840 355 15672.61 518.70 56983.39 88888.00 2002-12-21 16:46:11.840 355 15672.48 518.45 56982.65 88888.00 2002-12-21 16:46:12.840 355 15671.83 517.09 56982.89 88888.00 2002-12-21 16:46:13.840 355 15671.44 518.33 56982.04 88888.00 2002-12-21 16:46:14.840 355 15671.70 517.96 56982.65 88888.00 2002-12-21 16:46:15.840 355 15671.57 517.83 56982.29 88888.00 2002-12-21 16:46:16.840 355 15670.92 516.97 56983.14 88888.00 2002-12-21 16:46:17.840 355 15671.70 517.09 56982.65 88888.00 2002-12-21 16:46:18.840 355 15671.44 517.21 56982.29 88888.00 2002-12-21 16:46:19.840 355 15671.18 517.71 56982.65 88888.00 2002-12-21 16:46:20.840 355 15671.44 516.97 56982.65 88888.00 2002-12-21 16:46:21.840 355 15671.44 517.09 56982.29 88888.00 2002-12-21 16:46:22.840 355 15670.66 516.84 56982.41 88888.00 2002-12-21 16:46:23.840 355 15672.09 517.34 56982.77 88888.00 2002-12-21 16:46:24.840 355 15671.44 517.21 56982.41 88888.00 2002-12-21 16:46:25.840 355 15671.83 516.72 56981.67 88888.00 2002-12-21 16:46:26.840 355 15672.22 516.84 56982.29 88888.00 2002-12-21 16:46:27.840 355 15672.35 516.72 56982.41 88888.00 2002-12-21 16:46:28.840 355 15672.61 516.97 56982.41 88888.00 2002-12-21 16:46:29.840 355 15673.39 516.84 56982.29 88888.00 2002-12-21 16:46:30.840 355 15673.39 517.09 56981.92 88888.00 2002-12-21 16:46:31.840 355 15673.39 517.09 56981.43 88888.00 2002-12-21 16:46:32.840 355 15673.39 516.84 56982.65 88888.00 2002-12-21 16:46:33.840 355 15674.17 516.22 56982.29 88888.00 2002-12-21 16:46:34.840 355 15674.30 516.10 56981.92 88888.00 2002-12-21 16:46:35.840 355 15674.04 516.35 56982.29 88888.00 2002-12-21 16:46:36.840 355 15674.30 516.72 56982.53 88888.00 2002-12-21 16:46:37.840 355 15674.17 516.10 56983.02 88888.00 2002-12-21 16:46:38.840 355 15674.04 516.22 56982.29 88888.00 2002-12-21 16:46:39.840 355 15673.13 515.48 56982.89 88888.00 2002-12-21 16:46:40.840 355 15673.13 515.73 56982.89 88888.00 2002-12-21 16:46:41.840 355 15672.35 515.97 56983.26 88888.00 2002-12-21 16:46:42.840 355 15672.74 515.36 56982.53 88888.00 2002-12-21 16:46:43.840 355 15672.22 516.22 56983.14 88888.00 2002-12-21 16:46:44.840 355 15672.74 515.60 56982.41 88888.00 2002-12-21 16:46:45.840 355 15672.09 514.86 56982.65 88888.00 2002-12-21 16:46:46.840 355 15672.48 515.36 56982.65 88888.00 2002-12-21 16:46:47.840 355 15672.22 514.74 56982.16 88888.00 2002-12-21 16:46:48.840 355 15672.22 515.60 56983.02 88888.00 2002-12-21 16:46:49.840 355 15671.83 514.74 56982.16 88888.00 2002-12-21 16:46:50.840 355 15672.61 514.74 56982.29 88888.00 2002-12-21 16:46:51.840 355 15672.61 515.36 56981.92 88888.00 2002-12-21 16:46:52.840 355 15672.87 515.36 56982.29 88888.00 2002-12-21 16:46:53.840 355 15672.22 514.86 56982.89 88888.00 2002-12-21 16:46:54.840 355 15672.61 515.23 56981.67 88888.00 2002-12-21 16:46:55.840 355 15672.35 514.98 56982.65 88888.00 2002-12-21 16:46:56.840 355 15672.74 514.61 56982.53 88888.00 2002-12-21 16:46:57.840 355 15672.87 514.49 56982.04 88888.00 2002-12-21 16:46:58.840 355 15672.09 515.36 56982.16 88888.00 2002-12-21 16:46:59.840 355 15672.35 515.48 56982.16 88888.00 2002-12-21 16:47:00.840 355 15672.09 515.36 56982.89 88888.00 2002-12-21 16:47:01.840 355 15671.31 515.48 56982.41 88888.00 2002-12-21 16:47:02.840 355 15671.83 515.73 56982.16 88888.00 2002-12-21 16:47:03.840 355 15672.61 516.10 56982.29 88888.00 2002-12-21 16:47:04.840 355 15671.31 515.85 56982.41 88888.00 2002-12-21 16:47:05.840 355 15670.79 516.22 56982.16 88888.00 2002-12-21 16:47:06.840 355 15670.92 516.47 56982.41 88888.00 2002-12-21 16:47:07.840 355 15671.18 516.59 56982.41 88888.00 2002-12-21 16:47:08.840 355 15670.53 516.72 56981.92 88888.00 2002-12-21 16:47:09.840 355 15670.79 517.09 56982.04 88888.00 2002-12-21 16:47:10.840 355 15670.53 516.47 56981.67 88888.00 2002-12-21 16:47:11.840 355 15671.05 516.97 56982.53 88888.00 2002-12-21 16:47:12.840 355 15671.18 517.34 56981.67 88888.00 2002-12-21 16:47:13.840 355 15670.92 517.34 56982.53 88888.00 2002-12-21 16:47:14.840 355 15670.92 517.83 56981.67 88888.00 2002-12-21 16:47:15.840 355 15671.83 517.71 56982.41 88888.00 2002-12-21 16:47:16.840 355 15671.70 517.96 56981.80 88888.00 2002-12-21 16:47:17.840 355 15672.09 516.84 56982.04 88888.00 2002-12-21 16:47:18.840 355 15672.09 517.83 56982.53 88888.00 2002-12-21 16:47:19.840 355 15671.83 517.21 56982.04 88888.00 2002-12-21 16:47:20.840 355 15673.26 516.97 56982.04 88888.00 2002-12-21 16:47:21.840 355 15672.74 516.97 56981.55 88888.00 2002-12-21 16:47:22.840 355 15673.00 517.09 56981.55 88888.00 2002-12-21 16:47:23.840 355 15673.13 516.97 56982.16 88888.00 2002-12-21 16:47:24.840 355 15672.87 516.10 56980.82 88888.00 2002-12-21 16:47:25.840 355 15674.43 516.97 56981.80 88888.00 2002-12-21 16:47:26.840 355 15673.65 516.84 56982.16 88888.00 2002-12-21 16:47:27.840 355 15673.78 517.21 56981.55 88888.00 2002-12-21 16:47:28.840 355 15674.04 517.46 56982.16 88888.00 2002-12-21 16:47:29.840 355 15673.39 517.34 56981.67 88888.00 2002-12-21 16:47:30.840 355 15672.74 517.96 56981.43 88888.00 2002-12-21 16:47:31.840 355 15673.00 517.46 56981.67 88888.00 2002-12-21 16:47:32.840 355 15672.87 518.33 56981.67 88888.00 2002-12-21 16:47:33.840 355 15673.26 517.71 56981.80 88888.00 2002-12-21 16:47:34.840 355 15672.74 518.20 56981.80 88888.00 2002-12-21 16:47:35.840 355 15672.74 517.46 56981.80 88888.00 2002-12-21 16:47:36.840 355 15673.13 517.59 56981.67 88888.00 2002-12-21 16:47:37.840 355 15672.48 518.08 56980.70 88888.00 2002-12-21 16:47:38.840 355 15671.96 518.08 56981.80 88888.00 2002-12-21 16:47:39.840 355 15672.87 517.34 56981.43 88888.00 2002-12-21 16:47:40.840 355 15672.35 518.20 56981.18 88888.00 2002-12-21 16:47:41.840 355 15672.61 517.71 56981.55 88888.00 2002-12-21 16:47:42.840 355 15671.57 517.46 56981.06 88888.00 2002-12-21 16:47:43.840 355 15672.74 516.97 56981.06 88888.00 2002-12-21 16:47:44.840 355 15672.22 517.21 56981.06 88888.00 2002-12-21 16:47:45.840 355 15671.18 517.34 56981.06 88888.00 2002-12-21 16:47:46.840 355 15671.70 516.97 56981.06 88888.00 2002-12-21 16:47:47.840 355 15671.96 516.97 56981.18 88888.00 2002-12-21 16:47:48.840 355 15671.31 516.59 56980.94 88888.00 2002-12-21 16:47:49.840 355 15671.05 516.97 56981.55 88888.00 2002-12-21 16:47:50.840 355 15671.05 517.96 56981.06 88888.00 2002-12-21 16:47:51.840 355 15670.14 517.21 56980.82 88888.00 2002-12-21 16:47:52.840 355 15671.05 516.97 56981.31 88888.00 2002-12-21 16:47:53.840 355 15671.57 517.34 56981.18 88888.00 2002-12-21 16:47:54.840 355 15670.92 517.21 56981.31 88888.00 2002-12-21 16:47:55.840 355 15670.53 517.71 56980.82 88888.00 2002-12-21 16:47:56.840 355 15671.44 517.34 56981.31 88888.00 2002-12-21 16:47:57.840 355 15670.92 517.21 56981.31 88888.00 2002-12-21 16:47:58.840 355 15671.05 517.46 56980.45 88888.00 2002-12-21 16:47:59.840 355 15671.57 516.84 56981.92 88888.00 2002-12-21 16:48:00.840 355 15671.31 518.20 56981.06 88888.00 2002-12-21 16:48:01.840 355 15672.09 518.33 56981.31 88888.00 2002-12-21 16:48:02.840 355 15671.70 518.20 56981.18 88888.00 2002-12-21 16:48:03.840 355 15672.09 518.58 56980.45 88888.00 2002-12-21 16:48:04.840 355 15671.83 518.95 56980.70 88888.00 2002-12-21 16:48:05.840 355 15672.74 518.45 56980.94 88888.00 2002-12-21 16:48:06.840 355 15672.35 518.33 56981.31 88888.00 2002-12-21 16:48:07.840 355 15672.61 518.58 56980.45 88888.00 2002-12-21 16:48:08.840 355 15672.48 518.33 56981.31 88888.00 2002-12-21 16:48:09.840 355 15673.00 519.07 56981.80 88888.00 2002-12-21 16:48:10.840 355 15672.22 518.08 56980.94 88888.00 2002-12-21 16:48:11.840 355 15672.61 518.95 56980.82 88888.00 2002-12-21 16:48:12.840 355 15672.74 518.58 56981.31 88888.00 2002-12-21 16:48:13.840 355 15673.26 518.70 56981.06 88888.00 2002-12-21 16:48:14.840 355 15672.74 517.83 56981.06 88888.00 2002-12-21 16:48:15.840 355 15673.39 518.08 56981.55 88888.00 2002-12-21 16:48:16.840 355 15673.78 517.59 56980.70 88888.00 2002-12-21 16:48:17.840 355 15674.17 517.34 56981.31 88888.00 2002-12-21 16:48:18.840 355 15674.43 517.96 56981.18 88888.00 2002-12-21 16:48:19.840 355 15674.56 517.59 56980.94 88888.00 2002-12-21 16:48:20.840 355 15674.17 517.21 56981.18 88888.00 2002-12-21 16:48:21.840 355 15674.43 517.59 56980.57 88888.00 2002-12-21 16:48:22.840 355 15675.08 517.46 56981.06 88888.00 2002-12-21 16:48:23.840 355 15675.86 516.84 56981.06 88888.00 2002-12-21 16:48:24.840 355 15674.43 517.34 56981.06 88888.00 2002-12-21 16:48:25.840 355 15675.34 517.59 56980.70 88888.00 2002-12-21 16:48:26.840 355 15674.95 518.82 56981.31 88888.00 2002-12-21 16:48:27.840 355 15674.56 518.58 56981.31 88888.00 2002-12-21 16:48:28.840 355 15675.47 518.45 56981.55 88888.00 2002-12-21 16:48:29.840 355 15674.17 518.20 56981.31 88888.00 2002-12-21 16:48:30.840 355 15674.43 518.58 56981.55 88888.00 2002-12-21 16:48:31.840 355 15674.30 518.33 56981.43 88888.00 2002-12-21 16:48:32.840 355 15674.69 518.33 56981.06 88888.00 2002-12-21 16:48:33.840 355 15675.21 518.08 56981.06 88888.00 2002-12-21 16:48:34.840 355 15675.34 517.83 56981.06 88888.00 2002-12-21 16:48:35.840 355 15675.34 517.46 56981.18 88888.00 2002-12-21 16:48:36.840 355 15675.08 516.97 56981.67 88888.00 2002-12-21 16:48:37.840 355 15675.34 517.34 56980.45 88888.00 2002-12-21 16:48:38.840 355 15675.21 517.46 56981.31 88888.00 2002-12-21 16:48:39.840 355 15675.34 517.21 56981.80 88888.00 2002-12-21 16:48:40.840 355 15675.86 516.84 56981.43 88888.00 2002-12-21 16:48:41.840 355 15675.60 517.83 56980.70 88888.00 2002-12-21 16:48:42.840 355 15675.73 517.83 56981.55 88888.00 2002-12-21 16:48:43.840 355 15676.12 518.20 56981.43 88888.00 2002-12-21 16:48:44.840 355 15675.60 517.83 56981.43 88888.00 2002-12-21 16:48:45.840 355 15675.08 518.33 56982.04 88888.00 2002-12-21 16:48:46.840 355 15675.73 518.08 56981.18 88888.00 2002-12-21 16:48:47.840 355 15675.60 518.45 56981.92 88888.00 2002-12-21 16:48:48.840 355 15675.47 517.96 56982.16 88888.00 2002-12-21 16:48:49.840 355 15676.38 517.96 56981.80 88888.00 2002-12-21 16:48:50.840 355 15676.25 518.82 56981.80 88888.00 2002-12-21 16:48:51.840 355 15676.51 518.08 56981.80 88888.00 2002-12-21 16:48:52.840 355 15676.64 518.45 56981.80 88888.00 2002-12-21 16:48:53.840 355 15677.16 517.83 56981.80 88888.00 2002-12-21 16:48:54.840 355 15677.42 518.58 56982.29 88888.00 2002-12-21 16:48:55.840 355 15677.68 518.33 56982.53 88888.00 2002-12-21 16:48:56.840 355 15677.29 517.83 56982.29 88888.00 2002-12-21 16:48:57.840 355 15677.68 517.96 56982.41 88888.00 2002-12-21 16:48:58.840 355 15678.20 517.59 56982.77 88888.00 2002-12-21 16:48:59.840 355 15677.03 518.45 56982.65 88888.00 2002-12-21 16:49:00.840 355 15677.81 517.96 56982.89 88888.00 2002-12-21 16:49:01.840 355 15677.81 517.96 56983.02 88888.00 2002-12-21 16:49:02.840 355 15677.42 517.21 56982.29 88888.00 2002-12-21 16:49:03.840 355 15677.29 517.46 56982.65 88888.00 2002-12-21 16:49:04.840 355 15677.42 517.46 56982.89 88888.00 2002-12-21 16:49:05.840 355 15677.16 518.70 56982.65 88888.00 2002-12-21 16:49:06.840 355 15677.16 517.09 56982.53 88888.00 2002-12-21 16:49:07.840 355 15676.25 517.59 56983.02 88888.00 2002-12-21 16:49:08.840 355 15676.77 517.34 56982.65 88888.00 2002-12-21 16:49:09.840 355 15676.51 517.46 56983.26 88888.00 2002-12-21 16:49:10.840 355 15676.64 517.34 56982.89 88888.00 2002-12-21 16:49:11.840 355 15676.64 516.72 56982.77 88888.00 2002-12-21 16:49:12.840 355 15676.77 516.97 56982.89 88888.00 2002-12-21 16:49:13.840 355 15676.51 516.84 56983.14 88888.00 2002-12-21 16:49:14.840 355 15675.99 516.47 56982.65 88888.00 2002-12-21 16:49:15.840 355 15675.34 516.10 56982.41 88888.00 2002-12-21 16:49:16.840 355 15675.21 515.85 56982.89 88888.00 2002-12-21 16:49:17.840 355 15675.99 516.84 56982.53 88888.00 2002-12-21 16:49:18.840 355 15675.86 516.59 56982.65 88888.00 2002-12-21 16:49:19.840 355 15675.34 515.73 56983.02 88888.00 2002-12-21 16:49:20.840 355 15675.21 516.35 56982.65 88888.00 2002-12-21 16:49:21.840 355 15674.69 516.35 56982.29 88888.00 2002-12-21 16:49:22.840 355 15675.60 516.59 56982.89 88888.00 2002-12-21 16:49:23.840 355 15674.56 516.35 56982.65 88888.00 2002-12-21 16:49:24.840 355 15674.82 516.84 56982.65 88888.00 2002-12-21 16:49:25.840 355 15674.82 517.46 56983.26 88888.00 2002-12-21 16:49:26.840 355 15674.56 517.34 56982.29 88888.00 2002-12-21 16:49:27.840 355 15674.95 516.72 56982.53 88888.00 2002-12-21 16:49:28.840 355 15675.34 516.84 56982.65 88888.00 2002-12-21 16:49:29.840 355 15674.69 516.72 56983.02 88888.00 2002-12-21 16:49:30.840 355 15674.56 517.09 56981.92 88888.00 2002-12-21 16:49:31.840 355 15674.17 516.97 56983.14 88888.00 2002-12-21 16:49:32.840 355 15674.17 516.72 56982.53 88888.00 2002-12-21 16:49:33.840 355 15674.56 516.97 56982.53 88888.00 2002-12-21 16:49:34.840 355 15674.30 516.22 56982.29 88888.00 2002-12-21 16:49:35.840 355 15674.17 516.84 56983.02 88888.00 2002-12-21 16:49:36.840 355 15674.69 517.46 56982.41 88888.00 2002-12-21 16:49:37.840 355 15674.04 516.97 56982.65 88888.00 2002-12-21 16:49:38.840 355 15674.04 516.35 56982.04 88888.00 2002-12-21 16:49:39.840 355 15674.56 516.35 56982.53 88888.00 2002-12-21 16:49:40.840 355 15674.69 516.72 56982.16 88888.00 2002-12-21 16:49:41.840 355 15674.56 516.72 56982.16 88888.00 2002-12-21 16:49:42.840 355 15673.91 515.73 56982.29 88888.00 2002-12-21 16:49:43.840 355 15675.21 515.85 56982.29 88888.00 2002-12-21 16:49:44.840 355 15675.47 515.85 56982.29 88888.00 2002-12-21 16:49:45.840 355 15675.34 516.10 56982.04 88888.00 2002-12-21 16:49:46.840 355 15675.08 516.10 56982.41 88888.00 2002-12-21 16:49:47.840 355 15675.34 515.36 56982.04 88888.00 2002-12-21 16:49:48.840 355 15675.21 516.10 56982.16 88888.00 2002-12-21 16:49:49.840 355 15674.95 515.60 56982.16 88888.00 2002-12-21 16:49:50.840 355 15674.82 515.23 56982.89 88888.00 2002-12-21 16:49:51.840 355 15674.56 515.23 56982.16 88888.00 2002-12-21 16:49:52.840 355 15674.04 515.60 56982.65 88888.00 2002-12-21 16:49:53.840 355 15674.95 515.48 56982.41 88888.00 2002-12-21 16:49:54.840 355 15674.17 515.60 56982.53 88888.00 2002-12-21 16:49:55.840 355 15674.43 515.73 56982.77 88888.00 2002-12-21 16:49:56.840 355 15673.91 515.73 56982.65 88888.00 2002-12-21 16:49:57.840 355 15673.26 515.23 56982.53 88888.00 2002-12-21 16:49:58.840 355 15673.13 514.24 56982.04 88888.00 2002-12-21 16:49:59.840 355 15673.65 515.11 56982.29 88888.00 2002-12-21 16:50:00.840 355 15673.65 515.11 56982.41 88888.00 2002-12-21 16:50:01.840 355 15673.26 514.49 56981.67 88888.00 2002-12-21 16:50:02.840 355 15672.61 514.98 56982.41 88888.00 2002-12-21 16:50:03.840 355 15672.35 515.36 56981.80 88888.00 2002-12-21 16:50:04.840 355 15672.09 514.24 56981.92 88888.00 2002-12-21 16:50:05.840 355 15671.83 514.49 56981.80 88888.00 2002-12-21 16:50:06.840 355 15672.09 515.11 56981.55 88888.00 2002-12-21 16:50:07.840 355 15671.96 515.36 56981.92 88888.00 2002-12-21 16:50:08.840 355 15671.05 514.98 56982.04 88888.00 2002-12-21 16:50:09.840 355 15671.18 515.73 56982.04 88888.00 2002-12-21 16:50:10.840 355 15671.05 515.23 56981.43 88888.00 2002-12-21 16:50:11.840 355 15671.05 515.85 56981.43 88888.00 2002-12-21 16:50:12.840 355 15670.40 516.22 56980.70 88888.00 2002-12-21 16:50:13.840 355 15669.88 515.85 56981.80 88888.00 2002-12-21 16:50:14.840 355 15669.88 516.22 56981.43 88888.00 2002-12-21 16:50:15.840 355 15670.14 515.85 56982.29 88888.00 2002-12-21 16:50:16.840 355 15668.97 515.48 56981.31 88888.00 2002-12-21 16:50:17.840 355 15668.58 516.47 56981.67 88888.00 2002-12-21 16:50:18.840 355 15668.71 515.85 56981.80 88888.00 2002-12-21 16:50:19.840 355 15668.58 515.11 56981.06 88888.00 2002-12-21 16:50:20.840 355 15668.32 515.73 56981.31 88888.00 2002-12-21 16:50:21.840 355 15668.71 515.48 56981.43 88888.00 2002-12-21 16:50:22.840 355 15669.10 515.11 56981.18 88888.00 2002-12-21 16:50:23.840 355 15668.45 515.60 56980.94 88888.00 2002-12-21 16:50:24.840 355 15668.58 515.73 56981.55 88888.00 2002-12-21 16:50:25.840 355 15668.45 515.36 56980.94 88888.00 2002-12-21 16:50:26.840 355 15668.19 515.73 56980.94 88888.00 2002-12-21 16:50:27.840 355 15668.19 514.61 56980.94 88888.00 2002-12-21 16:50:28.840 355 15669.23 514.49 56980.70 88888.00 2002-12-21 16:50:29.840 355 15668.84 514.98 56980.57 88888.00 2002-12-21 16:50:30.840 355 15668.58 515.11 56980.82 88888.00 2002-12-21 16:50:31.840 355 15668.58 515.11 56981.43 88888.00 2002-12-21 16:50:32.840 355 15668.19 515.23 56980.82 88888.00 2002-12-21 16:50:33.840 355 15668.97 514.98 56981.31 88888.00 2002-12-21 16:50:34.840 355 15668.32 514.74 56980.45 88888.00 2002-12-21 16:50:35.840 355 15668.32 514.74 56980.94 88888.00 2002-12-21 16:50:36.840 355 15668.71 514.86 56980.82 88888.00 2002-12-21 16:50:37.840 355 15668.97 514.24 56981.18 88888.00 2002-12-21 16:50:38.840 355 15669.23 513.62 56979.96 88888.00 2002-12-21 16:50:39.840 355 15668.58 514.61 56980.45 88888.00 2002-12-21 16:50:40.840 355 15669.10 513.99 56980.70 88888.00 2002-12-21 16:50:41.840 355 15669.49 514.61 56980.57 88888.00 2002-12-21 16:50:42.840 355 15669.36 514.24 56980.09 88888.00 2002-12-21 16:50:43.840 355 15669.10 514.86 56980.33 88888.00 2002-12-21 16:50:44.840 355 15669.10 514.12 56980.57 88888.00 2002-12-21 16:50:45.840 355 15669.10 514.12 56979.72 88888.00 2002-12-21 16:50:46.840 355 15668.84 513.75 56979.96 88888.00 2002-12-21 16:50:47.840 355 15668.84 514.36 56980.09 88888.00 2002-12-21 16:50:48.840 355 15667.93 514.74 56979.47 88888.00 2002-12-21 16:50:49.840 355 15667.80 514.49 56980.33 88888.00 2002-12-21 16:50:50.840 355 15667.67 514.12 56979.47 88888.00 2002-12-21 16:50:51.840 355 15667.54 514.74 56979.84 88888.00 2002-12-21 16:50:52.840 355 15668.06 514.98 56979.84 88888.00 2002-12-21 16:50:53.840 355 15667.54 514.74 56979.96 88888.00 2002-12-21 16:50:54.840 355 15667.93 514.74 56979.96 88888.00 2002-12-21 16:50:55.840 355 15667.93 515.23 56979.72 88888.00 2002-12-21 16:50:56.840 355 15667.80 514.74 56979.84 88888.00 2002-12-21 16:50:57.840 355 15667.80 515.23 56979.59 88888.00 2002-12-21 16:50:58.840 355 15667.67 515.11 56978.74 88888.00 2002-12-21 16:50:59.840 355 15667.02 514.98 56980.09 88888.00 2002-12-21 16:51:00.840 355 15667.41 514.74 56980.21 88888.00 2002-12-21 16:51:01.840 355 15666.63 515.48 56979.59 88888.00 2002-12-21 16:51:02.840 355 15667.54 515.60 56979.35 88888.00 2002-12-21 16:51:03.840 355 15666.89 515.48 56979.84 88888.00 2002-12-21 16:51:04.840 355 15667.15 515.23 56979.59 88888.00 2002-12-21 16:51:05.840 355 15666.76 515.23 56979.47 88888.00 2002-12-21 16:51:06.840 355 15666.37 515.11 56979.59 88888.00 2002-12-21 16:51:07.840 355 15666.24 515.73 56979.23 88888.00 2002-12-21 16:51:08.840 355 15665.85 515.60 56979.72 88888.00 2002-12-21 16:51:09.840 355 15665.98 516.35 56979.11 88888.00 2002-12-21 16:51:10.840 355 15666.37 515.48 56979.59 88888.00 2002-12-21 16:51:11.840 355 15666.89 515.97 56979.11 88888.00 2002-12-21 16:51:12.840 355 15665.98 515.73 56978.98 88888.00 2002-12-21 16:51:13.840 355 15665.85 515.97 56979.72 88888.00 2002-12-21 16:51:14.840 355 15665.98 516.47 56979.11 88888.00 2002-12-21 16:51:15.840 355 15665.85 516.84 56979.59 88888.00 2002-12-21 16:51:16.840 355 15665.85 516.72 56979.72 88888.00 2002-12-21 16:51:17.840 355 15665.85 516.59 56978.74 88888.00 2002-12-21 16:51:18.840 355 15666.24 517.59 56979.23 88888.00 2002-12-21 16:51:19.840 355 15665.72 517.46 56979.47 88888.00 2002-12-21 16:51:20.840 355 15665.98 517.46 56979.11 88888.00 2002-12-21 16:51:21.840 355 15666.24 517.46 56979.23 88888.00 2002-12-21 16:51:22.840 355 15666.63 517.09 56978.25 88888.00 2002-12-21 16:51:23.840 355 15666.63 516.72 56978.62 88888.00 2002-12-21 16:51:24.840 355 15667.28 516.84 56978.50 88888.00 2002-12-21 16:51:25.840 355 15667.41 516.84 56979.35 88888.00 2002-12-21 16:51:26.840 355 15667.67 516.84 56978.98 88888.00 2002-12-21 16:51:27.840 355 15667.93 516.72 56979.59 88888.00 2002-12-21 16:51:28.840 355 15668.32 516.47 56978.62 88888.00 2002-12-21 16:51:29.840 355 15668.32 516.72 56978.98 88888.00 2002-12-21 16:51:30.840 355 15668.58 516.10 56979.11 88888.00 2002-12-21 16:51:31.840 355 15669.10 516.35 56978.98 88888.00 2002-12-21 16:51:32.840 355 15668.19 516.72 56979.59 88888.00 2002-12-21 16:51:33.840 355 15667.93 516.97 56978.13 88888.00 2002-12-21 16:51:34.840 355 15668.71 517.21 56979.11 88888.00 2002-12-21 16:51:35.840 355 15668.58 517.09 56978.86 88888.00 2002-12-21 16:51:36.840 355 15668.45 517.71 56979.35 88888.00 2002-12-21 16:51:37.840 355 15668.06 517.59 56978.62 88888.00 2002-12-21 16:51:39.840 355 15667.93 517.96 56978.62 88888.00 2002-12-21 16:51:40.840 355 15668.06 518.08 56978.86 88888.00 2002-12-21 16:51:41.840 355 15668.84 517.83 56978.74 88888.00 2002-12-21 16:51:42.840 355 15668.06 518.08 56978.74 88888.00 2002-12-21 16:51:43.840 355 15669.23 517.59 56979.47 88888.00 2002-12-21 16:51:44.840 355 15668.84 517.21 56978.00 88888.00 2002-12-21 16:51:45.840 355 15669.10 516.84 56979.11 88888.00 2002-12-21 16:51:46.840 355 15669.88 517.21 56979.35 88888.00 2002-12-21 16:51:47.840 355 15669.49 516.84 56979.23 88888.00 2002-12-21 16:51:48.840 355 15670.92 515.97 56978.98 88888.00 2002-12-21 16:51:49.840 355 15670.79 515.85 56979.23 88888.00 2002-12-21 16:51:50.840 355 15670.79 516.59 56979.35 88888.00 2002-12-21 16:51:51.840 355 15671.05 516.35 56979.84 88888.00 2002-12-21 16:51:52.840 355 15671.05 516.59 56979.11 88888.00 2002-12-21 16:51:53.840 355 15671.05 517.46 56979.47 88888.00 2002-12-21 16:51:54.840 355 15670.79 516.59 56979.72 88888.00 2002-12-21 16:51:55.840 355 15670.66 517.09 56979.72 88888.00 2002-12-21 16:51:56.840 355 15671.18 517.21 56979.11 88888.00 2002-12-21 16:51:57.840 355 15670.66 516.72 56980.33 88888.00 2002-12-21 16:51:58.840 355 15670.53 517.34 56979.72 88888.00 2002-12-21 16:51:59.840 355 15670.01 517.71 56979.72 88888.00 2002-12-21 16:52:00.840 355 15670.79 517.21 56979.72 88888.00 2002-12-21 16:52:01.840 355 15670.79 517.83 56980.09 88888.00 2002-12-21 16:52:02.840 355 15670.92 517.71 56980.09 88888.00 2002-12-21 16:52:03.840 355 15670.79 517.46 56979.96 88888.00 2002-12-21 16:52:04.840 355 15670.27 517.34 56980.33 88888.00 2002-12-21 16:52:05.840 355 15671.05 517.59 56979.96 88888.00 2002-12-21 16:52:06.840 355 15671.31 517.59 56980.09 88888.00 2002-12-21 16:52:07.840 355 15671.57 517.59 56979.72 88888.00 2002-12-21 16:52:08.840 355 15672.09 517.09 56980.57 88888.00 2002-12-21 16:52:09.840 355 15671.96 517.59 56980.21 88888.00 2002-12-21 16:52:10.840 355 15671.05 517.21 56979.72 88888.00 2002-12-21 16:52:11.840 355 15671.96 517.71 56980.94 88888.00 2002-12-21 16:52:12.840 355 15671.70 517.59 56980.21 88888.00 2002-12-21 16:52:13.840 355 15671.44 517.59 56980.33 88888.00 2002-12-21 16:52:14.840 355 15671.83 518.45 56980.45 88888.00 2002-12-21 16:52:15.840 355 15671.18 518.95 56980.21 88888.00 2002-12-21 16:52:16.840 355 15671.18 518.70 56979.84 88888.00 2002-12-21 16:52:17.840 355 15671.05 518.58 56980.21 88888.00 2002-12-21 16:52:18.840 355 15670.66 518.82 56980.33 88888.00 2002-12-21 16:52:19.840 355 15670.92 518.82 56980.94 88888.00 2002-12-21 16:52:20.840 355 15670.53 518.70 56980.21 88888.00 2002-12-21 16:52:21.840 355 15671.05 518.95 56980.82 88888.00 2002-12-21 16:52:22.840 355 15670.66 518.95 56980.45 88888.00 2002-12-21 16:52:23.840 355 15670.92 519.07 56980.57 88888.00 2002-12-21 16:52:24.840 355 15671.31 519.44 56980.57 88888.00 2002-12-21 16:52:25.840 355 15671.31 518.82 56980.57 88888.00 2002-12-21 16:52:26.840 355 15671.44 519.20 56980.09 88888.00 2002-12-21 16:52:27.840 355 15671.96 519.07 56980.21 88888.00 2002-12-21 16:52:28.840 355 15671.70 519.57 56980.70 88888.00 2002-12-21 16:52:29.840 355 15672.48 520.31 56980.45 88888.00 2002-12-21 16:52:30.840 355 15672.87 519.69 56980.82 88888.00 2002-12-21 16:52:31.840 355 15673.26 520.06 56980.70 88888.00 2002-12-21 16:52:32.840 355 15672.35 520.56 56981.18 88888.00 2002-12-21 16:52:33.840 355 15672.74 520.68 56980.82 88888.00 2002-12-21 16:52:34.840 355 15673.52 521.30 56981.43 88888.00 2002-12-21 16:52:35.840 355 15672.61 520.93 56980.45 88888.00 2002-12-21 16:52:36.840 355 15673.13 521.05 56980.57 88888.00 2002-12-21 16:52:37.840 355 15672.35 521.92 56980.82 88888.00 2002-12-21 16:52:38.840 355 15672.61 521.80 56980.94 88888.00 2002-12-21 16:52:39.840 355 15673.00 521.55 56980.57 88888.00 2002-12-21 16:52:40.840 355 15673.00 521.92 56981.18 88888.00 2002-12-21 16:52:41.840 355 15673.00 522.29 56980.82 88888.00 2002-12-21 16:52:42.840 355 15672.35 522.17 56980.70 88888.00 2002-12-21 16:52:43.840 355 15672.48 522.17 56980.82 88888.00 2002-12-21 16:52:44.840 355 15673.13 521.67 56981.18 88888.00 2002-12-21 16:52:45.840 355 15673.13 522.17 56981.43 88888.00 2002-12-21 16:52:46.840 355 15672.35 521.92 56981.18 88888.00 2002-12-21 16:52:47.840 355 15672.61 522.29 56980.94 88888.00 2002-12-21 16:52:48.840 355 15673.52 522.17 56981.31 88888.00 2002-12-21 16:52:49.840 355 15673.26 522.04 56981.31 88888.00 2002-12-21 16:52:50.840 355 15673.13 521.30 56981.43 88888.00 2002-12-21 16:52:51.840 355 15674.17 521.55 56981.06 88888.00 2002-12-21 16:52:52.840 355 15674.30 521.80 56981.55 88888.00 2002-12-21 16:52:53.840 355 15674.43 521.55 56981.31 88888.00 2002-12-21 16:52:54.840 355 15674.69 521.55 56981.80 88888.00 2002-12-21 16:52:55.840 355 15675.60 520.93 56981.92 88888.00 2002-12-21 16:52:56.840 355 15675.34 520.81 56981.06 88888.00 2002-12-21 16:52:57.840 355 15675.21 520.93 56981.31 88888.00 2002-12-21 16:52:58.840 355 15675.99 520.93 56981.80 88888.00 2002-12-21 16:52:59.840 355 15675.86 521.05 56982.53 88888.00 2002-12-21 16:53:00.840 355 15675.86 521.55 56981.92 88888.00 2002-12-21 16:53:01.840 355 15674.69 522.04 56981.92 88888.00 2002-12-21 16:53:02.840 355 15674.43 521.67 56981.92 88888.00 2002-12-21 16:53:03.840 355 15675.21 521.92 56982.41 88888.00 2002-12-21 16:53:04.840 355 15674.95 521.55 56982.04 88888.00 2002-12-21 16:53:05.840 355 15673.65 522.42 56982.53 88888.00 2002-12-21 16:53:06.840 355 15673.91 522.54 56982.16 88888.00 2002-12-21 16:53:07.840 355 15674.69 521.92 56983.02 88888.00 2002-12-21 16:53:08.840 355 15674.30 522.29 56982.65 88888.00 2002-12-21 16:53:09.840 355 15674.56 521.42 56982.53 88888.00 2002-12-21 16:53:10.840 355 15674.43 521.55 56982.41 88888.00 2002-12-21 16:53:11.840 355 15675.08 521.42 56982.77 88888.00 2002-12-21 16:53:12.840 355 15674.82 520.81 56982.53 88888.00 2002-12-21 16:53:13.840 355 15674.95 521.18 56983.02 88888.00 2002-12-21 16:53:14.840 355 15675.86 520.19 56983.14 88888.00 2002-12-21 16:53:15.840 355 15675.86 520.43 56982.77 88888.00 2002-12-21 16:53:16.840 355 15675.86 520.68 56983.39 88888.00 2002-12-21 16:53:17.840 355 15675.60 521.18 56982.89 88888.00 2002-12-21 16:53:18.840 355 15675.86 520.31 56982.53 88888.00 2002-12-21 16:53:19.840 355 15676.25 520.81 56983.14 88888.00 2002-12-21 16:53:20.840 355 15676.38 521.05 56983.02 88888.00 2002-12-21 16:53:21.840 355 15676.25 520.93 56983.75 88888.00 2002-12-21 16:53:22.840 355 15675.34 521.42 56982.89 88888.00 2002-12-21 16:53:23.840 355 15675.60 521.42 56983.02 88888.00 2002-12-21 16:53:24.840 355 15674.82 521.05 56983.26 88888.00 2002-12-21 16:53:25.840 355 15675.34 521.80 56982.53 88888.00 2002-12-21 16:53:26.840 355 15674.30 521.55 56983.26 88888.00 2002-12-21 16:53:27.840 355 15674.82 521.18 56983.02 88888.00 2002-12-21 16:53:28.840 355 15675.08 521.42 56982.89 88888.00 2002-12-21 16:53:29.840 355 15675.08 521.30 56983.26 88888.00 2002-12-21 16:53:30.840 355 15675.34 521.18 56983.51 88888.00 2002-12-21 16:53:31.840 355 15674.95 520.93 56983.02 88888.00 2002-12-21 16:53:32.840 355 15675.86 519.69 56983.26 88888.00 2002-12-21 16:53:33.840 355 15675.73 520.68 56982.77 88888.00 2002-12-21 16:53:34.840 355 15675.99 520.19 56982.77 88888.00 2002-12-21 16:53:35.840 355 15676.25 520.19 56982.77 88888.00 2002-12-21 16:53:36.840 355 15676.51 520.31 56983.26 88888.00 2002-12-21 16:53:37.840 355 15676.90 520.31 56982.65 88888.00 2002-12-21 16:53:38.840 355 15676.51 519.44 56983.51 88888.00 2002-12-21 16:53:39.840 355 15676.12 520.31 56983.14 88888.00 2002-12-21 16:53:40.840 355 15677.29 519.69 56983.14 88888.00 2002-12-21 16:53:41.840 355 15675.34 520.81 56983.02 88888.00 2002-12-21 16:53:42.840 355 15675.47 521.05 56984.48 88888.00 2002-12-21 16:53:43.840 355 15674.69 521.42 56983.26 88888.00 2002-12-21 16:53:44.840 355 15674.82 521.42 56983.51 88888.00 2002-12-21 16:53:45.840 355 15674.30 521.18 56983.26 88888.00 2002-12-21 16:53:46.840 355 15674.43 521.55 56983.88 88888.00 2002-12-21 16:53:47.840 355 15674.82 521.30 56983.63 88888.00 2002-12-21 16:53:48.840 355 15674.17 521.18 56983.75 88888.00 2002-12-21 16:53:49.840 355 15674.30 521.67 56983.51 88888.00 2002-12-21 16:53:50.840 355 15675.08 521.55 56983.26 88888.00 2002-12-21 16:53:51.840 355 15674.82 521.18 56983.26 88888.00 2002-12-21 16:53:52.840 355 15675.08 521.55 56983.39 88888.00 2002-12-21 16:53:53.840 355 15675.47 521.30 56983.51 88888.00 2002-12-21 16:53:54.840 355 15675.99 521.05 56983.02 88888.00 2002-12-21 16:53:55.840 355 15675.99 521.05 56983.63 88888.00 2002-12-21 16:53:56.840 355 15675.47 521.05 56983.26 88888.00 2002-12-21 16:53:57.840 355 15676.38 521.05 56982.77 88888.00 2002-12-21 16:53:58.840 355 15675.73 520.56 56983.26 88888.00 2002-12-21 16:53:59.840 355 15676.12 520.93 56983.51 88888.00 2002-12-21 16:54:00.840 355 15675.60 520.81 56984.12 88888.00 2002-12-21 16:54:01.840 355 15675.73 520.81 56983.14 88888.00 2002-12-21 16:54:02.840 355 15674.82 520.43 56983.75 88888.00 2002-12-21 16:54:03.840 355 15675.47 521.18 56984.00 88888.00 2002-12-21 16:54:04.840 355 15675.21 520.81 56984.00 88888.00 2002-12-21 16:54:05.840 355 15674.43 519.94 56983.63 88888.00 2002-12-21 16:54:06.840 355 15674.56 520.93 56984.12 88888.00 2002-12-21 16:54:07.840 355 15674.43 520.19 56983.26 88888.00 2002-12-21 16:54:08.840 355 15674.56 520.81 56984.00 88888.00 2002-12-21 16:54:09.840 355 15674.69 520.56 56984.12 88888.00 2002-12-21 16:54:10.840 355 15674.69 520.19 56984.24 88888.00 2002-12-21 16:54:11.840 355 15673.91 520.81 56983.88 88888.00 2002-12-21 16:54:12.840 355 15673.65 520.31 56983.88 88888.00 2002-12-21 16:54:13.840 355 15674.17 520.68 56983.88 88888.00 2002-12-21 16:54:14.840 355 15673.78 521.05 56984.00 88888.00 2002-12-21 16:54:15.840 355 15673.39 520.81 56983.75 88888.00 2002-12-21 16:54:16.840 355 15673.13 520.56 56982.77 88888.00 2002-12-21 16:54:17.840 355 15673.91 519.94 56983.26 88888.00 2002-12-21 16:54:18.840 355 15674.04 519.81 56983.26 88888.00 2002-12-21 16:54:19.840 355 15674.17 519.94 56983.39 88888.00 2002-12-21 16:54:20.840 355 15673.26 519.44 56983.26 88888.00 2002-12-21 16:54:21.840 355 15673.78 519.81 56982.65 88888.00 2002-12-21 16:54:22.840 355 15673.91 519.57 56983.51 88888.00 2002-12-21 16:54:23.840 355 15674.04 519.94 56983.51 88888.00 2002-12-21 16:54:24.840 355 15674.04 519.44 56983.75 88888.00 2002-12-21 16:54:25.840 355 15673.78 520.19 56983.02 88888.00 2002-12-21 16:54:26.840 355 15673.65 519.94 56983.39 88888.00 2002-12-21 16:54:27.840 355 15673.13 520.19 56983.51 88888.00 2002-12-21 16:54:28.840 355 15672.61 521.30 56983.75 88888.00 2002-12-21 16:54:29.840 355 15672.87 521.30 56982.77 88888.00 2002-12-21 16:54:30.840 355 15671.83 520.68 56983.26 88888.00 2002-12-21 16:54:31.840 355 15671.70 520.93 56983.51 88888.00 2002-12-21 16:54:32.840 355 15671.83 521.05 56983.75 88888.00 2002-12-21 16:54:33.840 355 15671.44 521.67 56983.51 88888.00 2002-12-21 16:54:34.840 355 15671.18 521.42 56983.39 88888.00 2002-12-21 16:54:35.840 355 15671.05 521.30 56983.63 88888.00 2002-12-21 16:54:36.840 355 15671.44 521.30 56983.51 88888.00 2002-12-21 16:54:37.840 355 15671.70 520.68 56982.89 88888.00 2002-12-21 16:54:38.840 355 15671.70 520.43 56983.63 88888.00 2002-12-21 16:54:39.840 355 15672.09 521.05 56983.63 88888.00 2002-12-21 16:54:40.840 355 15672.22 520.19 56982.89 88888.00 2002-12-21 16:54:41.840 355 15672.61 519.94 56983.39 88888.00 2002-12-21 16:54:42.840 355 15673.00 519.69 56983.14 88888.00 2002-12-21 16:54:43.840 355 15673.39 520.19 56982.89 88888.00 2002-12-21 16:54:44.840 355 15674.17 519.81 56982.89 88888.00 2002-12-21 16:54:45.840 355 15673.91 520.06 56982.89 88888.00 2002-12-21 16:54:46.840 355 15673.00 519.94 56983.75 88888.00 2002-12-21 16:54:47.840 355 15673.26 520.06 56983.02 88888.00 2002-12-21 16:54:48.840 355 15674.43 519.81 56982.89 88888.00 2002-12-21 16:54:49.840 355 15673.78 519.32 56982.89 88888.00 2002-12-21 16:54:50.840 355 15673.78 519.57 56983.39 88888.00 2002-12-21 16:54:51.840 355 15673.52 519.44 56983.75 88888.00 2002-12-21 16:54:52.840 355 15673.39 518.45 56983.75 88888.00 2002-12-21 16:54:53.840 355 15672.87 518.58 56983.63 88888.00 2002-12-21 16:54:54.840 355 15672.74 519.07 56983.88 88888.00 2002-12-21 16:54:55.840 355 15672.87 519.32 56983.75 88888.00 2002-12-21 16:54:56.840 355 15672.48 518.70 56983.14 88888.00 2002-12-21 16:54:57.840 355 15672.48 518.82 56983.63 88888.00 2002-12-21 16:54:58.840 355 15672.09 519.81 56983.14 88888.00 2002-12-21 16:54:59.840 355 15672.35 519.20 56982.89 88888.00 2002-12-21 16:55:00.840 355 15672.61 519.07 56983.88 88888.00 2002-12-21 16:55:01.840 355 15672.87 518.95 56984.12 88888.00 2002-12-21 16:55:02.840 355 15672.48 519.44 56983.51 88888.00 2002-12-21 16:55:03.840 355 15672.09 518.70 56982.65 88888.00 2002-12-21 16:55:04.840 355 15673.00 519.07 56983.14 88888.00 2002-12-21 16:55:05.840 355 15671.96 518.95 56982.89 88888.00 2002-12-21 16:55:06.840 355 15672.48 519.20 56983.39 88888.00 2002-12-21 16:55:07.840 355 15673.13 519.20 56983.51 88888.00 2002-12-21 16:55:08.840 355 15672.74 518.95 56983.39 88888.00 2002-12-21 16:55:09.840 355 15672.48 518.33 56982.65 88888.00 2002-12-21 16:55:10.840 355 15673.39 518.58 56982.77 88888.00 2002-12-21 16:55:11.840 355 15673.00 518.45 56983.63 88888.00 2002-12-21 16:55:12.840 355 15673.00 518.45 56983.51 88888.00 2002-12-21 16:55:13.840 355 15672.74 518.08 56982.65 88888.00 2002-12-21 16:55:14.840 355 15672.48 518.33 56982.89 88888.00 2002-12-21 16:55:15.840 355 15672.87 518.45 56983.39 88888.00 2002-12-21 16:55:16.840 355 15673.26 518.08 56982.89 88888.00 2002-12-21 16:55:17.840 355 15672.74 518.20 56982.89 88888.00 2002-12-21 16:55:18.840 355 15673.13 518.08 56982.53 88888.00 2002-12-21 16:55:19.840 355 15672.74 518.82 56982.77 88888.00 2002-12-21 16:55:20.840 355 15673.26 518.95 56982.41 88888.00 2002-12-21 16:55:21.840 355 15672.35 519.44 56981.92 88888.00 2002-12-21 16:55:22.840 355 15672.09 519.20 56982.41 88888.00 2002-12-21 16:55:23.840 355 15672.35 519.32 56982.04 88888.00 2002-12-21 16:55:24.840 355 15672.09 519.32 56982.41 88888.00 2002-12-21 16:55:25.840 355 15672.35 519.69 56983.14 88888.00 2002-12-21 16:55:26.840 355 15672.09 519.44 56982.53 88888.00 2002-12-21 16:55:27.840 355 15672.09 519.44 56982.29 88888.00 2002-12-21 16:55:28.840 355 15671.05 520.19 56982.41 88888.00 2002-12-21 16:55:29.840 355 15671.18 520.06 56982.04 88888.00 2002-12-21 16:55:30.840 355 15671.05 519.94 56982.29 88888.00 2002-12-21 16:55:31.840 355 15670.66 520.56 56982.04 88888.00 2002-12-21 16:55:32.840 355 15671.05 519.94 56982.65 88888.00 2002-12-21 16:55:33.840 355 15670.66 520.43 56981.92 88888.00 2002-12-21 16:55:34.840 355 15671.31 519.94 56981.67 88888.00 2002-12-21 16:55:35.840 355 15670.92 520.68 56982.16 88888.00 2002-12-21 16:55:36.840 355 15670.92 519.94 56982.53 88888.00 2002-12-21 16:55:37.840 355 15671.18 520.43 56982.29 88888.00 2002-12-21 16:55:38.840 355 15671.05 519.94 56981.80 88888.00 2002-12-21 16:55:39.840 355 15671.31 520.19 56981.67 88888.00 2002-12-21 16:55:40.840 355 15671.57 520.43 56981.80 88888.00 2002-12-21 16:55:41.840 355 15671.31 520.31 56981.67 88888.00 2002-12-21 16:55:42.840 355 15671.44 520.68 56981.67 88888.00 2002-12-21 16:55:43.840 355 15671.18 520.68 56982.16 88888.00 2002-12-21 16:55:44.840 355 15671.05 520.56 56980.57 88888.00 2002-12-21 16:55:45.840 355 15671.18 521.05 56981.55 88888.00 2002-12-21 16:55:46.840 355 15670.40 521.18 56981.31 88888.00 2002-12-21 16:55:47.840 355 15670.40 521.18 56981.31 88888.00 2002-12-21 16:55:48.840 355 15670.14 521.67 56981.92 88888.00 2002-12-21 16:55:49.840 355 15670.27 521.80 56982.29 88888.00 2002-12-21 16:55:50.840 355 15670.40 521.67 56981.80 88888.00 2002-12-21 16:55:51.840 355 15669.49 521.67 56981.43 88888.00 2002-12-21 16:55:52.840 355 15670.40 521.67 56981.18 88888.00 2002-12-21 16:55:53.840 355 15669.36 521.18 56981.06 88888.00 2002-12-21 16:55:54.840 355 15670.01 521.18 56981.06 88888.00 2002-12-21 16:55:55.840 355 15669.88 522.04 56980.94 88888.00 2002-12-21 16:55:56.840 355 15669.49 522.17 56981.55 88888.00 2002-12-21 16:55:57.840 355 15669.62 522.42 56981.55 88888.00 2002-12-21 16:55:58.840 355 15668.97 522.17 56980.82 88888.00 2002-12-21 16:55:59.840 355 15669.23 522.17 56981.67 88888.00 2002-12-21 16:56:00.840 355 15669.10 522.66 56980.94 88888.00 2002-12-21 16:56:01.840 355 15669.36 522.17 56981.67 88888.00 2002-12-21 16:56:02.840 355 15669.88 523.03 56981.18 88888.00 2002-12-21 16:56:03.840 355 15670.14 522.54 56980.57 88888.00 2002-12-21 16:56:04.840 355 15669.23 522.42 56981.06 88888.00 2002-12-21 16:56:05.840 355 15669.75 522.04 56981.31 88888.00 2002-12-21 16:56:06.840 355 15669.75 522.54 56980.70 88888.00 2002-12-21 16:56:07.840 355 15669.75 522.54 56981.43 88888.00 2002-12-21 16:56:08.840 355 15669.36 522.91 56981.18 88888.00 2002-12-21 16:56:09.840 355 15668.45 523.16 56980.94 88888.00 2002-12-21 16:56:10.840 355 15668.06 523.28 56980.94 88888.00 2002-12-21 16:56:11.840 355 15668.71 523.78 56980.94 88888.00 2002-12-21 16:56:12.840 355 15667.80 523.78 56981.55 88888.00 2002-12-21 16:56:13.840 355 15667.93 523.53 56981.06 88888.00 2002-12-21 16:56:14.840 355 15668.06 524.64 56980.33 88888.00 2002-12-21 16:56:15.840 355 15667.67 524.77 56980.94 88888.00 2002-12-21 16:56:16.840 355 15667.80 524.03 56981.06 88888.00 2002-12-21 16:56:17.840 355 15666.89 524.64 56981.06 88888.00 2002-12-21 16:56:18.840 355 15667.54 524.64 56981.18 88888.00 2002-12-21 16:56:19.840 355 15667.54 525.02 56980.82 88888.00 2002-12-21 16:56:20.840 355 15667.41 524.64 56980.45 88888.00 2002-12-21 16:56:21.840 355 15667.54 525.64 56980.82 88888.00 2002-12-21 16:56:22.840 355 15667.41 525.51 56980.94 88888.00 2002-12-21 16:56:23.840 355 15667.93 525.51 56980.33 88888.00 2002-12-21 16:56:24.840 355 15667.80 526.25 56980.57 88888.00 2002-12-21 16:56:25.840 355 15668.06 525.26 56980.70 88888.00 2002-12-21 16:56:26.840 355 15667.93 526.01 56980.70 88888.00 2002-12-21 16:56:27.840 355 15667.93 526.13 56980.45 88888.00 2002-12-21 16:56:28.840 355 15668.32 525.88 56981.06 88888.00 2002-12-21 16:56:29.840 355 15668.06 526.38 56980.70 88888.00 2002-12-21 16:56:30.840 355 15668.19 526.63 56980.57 88888.00 2002-12-21 16:56:31.840 355 15669.36 526.63 56980.94 88888.00 2002-12-21 16:56:32.840 355 15668.71 526.50 56980.94 88888.00 2002-12-21 16:56:33.840 355 15668.19 526.50 56980.21 88888.00 2002-12-21 16:56:34.840 355 15668.45 527.25 56981.55 88888.00 2002-12-21 16:56:35.840 355 15668.58 527.74 56981.31 88888.00 2002-12-21 16:56:36.840 355 15668.84 526.25 56980.70 88888.00 2002-12-21 16:56:37.840 355 15669.36 526.87 56980.45 88888.00 2002-12-21 16:56:38.840 355 15669.75 526.50 56981.31 88888.00 2002-12-21 16:56:39.840 355 15669.88 526.25 56980.70 88888.00 2002-12-21 16:56:40.840 355 15669.88 526.25 56980.57 88888.00 2002-12-21 16:56:41.840 355 15670.66 526.38 56981.80 88888.00 2002-12-21 16:56:42.840 355 15670.40 526.75 56980.21 88888.00 2002-12-21 16:56:43.840 355 15671.18 527.00 56980.70 88888.00 2002-12-21 16:56:44.840 355 15671.57 526.13 56981.18 88888.00 2002-12-21 16:56:45.840 355 15671.70 527.00 56981.18 88888.00 2002-12-21 16:56:46.840 355 15671.70 526.75 56980.70 88888.00 2002-12-21 16:56:47.840 355 15671.57 526.75 56980.45 88888.00 2002-12-21 16:56:48.840 355 15670.79 527.12 56981.18 88888.00 2002-12-21 16:56:49.840 355 15671.18 527.62 56981.31 88888.00 2002-12-21 16:56:50.840 355 15670.92 526.87 56980.94 88888.00 2002-12-21 16:56:51.840 355 15670.40 526.75 56981.67 88888.00 2002-12-21 16:56:52.840 355 15670.27 526.75 56980.70 88888.00 2002-12-21 16:56:53.840 355 15669.88 527.86 56981.92 88888.00 2002-12-21 16:56:54.840 355 15670.53 527.00 56980.70 88888.00 2002-12-21 16:56:55.840 355 15669.36 527.12 56981.55 88888.00 2002-12-21 16:56:56.840 355 15670.27 526.38 56981.31 88888.00 2002-12-21 16:56:57.840 355 15671.18 526.50 56981.55 88888.00 2002-12-21 16:56:58.840 355 15670.40 526.13 56981.43 88888.00 2002-12-21 16:56:59.840 355 15670.79 526.63 56981.67 88888.00 2002-12-21 16:57:00.840 355 15670.79 526.50 56980.82 88888.00 2002-12-21 16:57:01.840 355 15670.92 526.13 56980.94 88888.00 2002-12-21 16:57:02.840 355 15670.79 526.50 56981.55 88888.00 2002-12-21 16:57:03.840 355 15671.57 526.25 56981.43 88888.00 2002-12-21 16:57:04.840 355 15671.70 526.50 56981.18 88888.00 2002-12-21 16:57:05.840 355 15670.92 526.75 56981.43 88888.00 2002-12-21 16:57:06.840 355 15670.53 526.63 56981.55 88888.00 2002-12-21 16:57:07.840 355 15670.79 526.63 56981.31 88888.00 2002-12-21 16:57:08.840 355 15671.57 527.00 56982.04 88888.00 2002-12-21 16:57:09.840 355 15671.31 527.49 56981.31 88888.00 2002-12-21 16:57:10.840 355 15671.18 527.62 56981.43 88888.00 2002-12-21 16:57:11.840 355 15671.31 526.50 56981.31 88888.00 2002-12-21 16:57:12.840 355 15671.70 527.25 56981.43 88888.00 2002-12-21 16:57:13.840 355 15671.44 527.86 56981.31 88888.00 2002-12-21 16:57:14.840 355 15671.83 527.49 56982.04 88888.00 2002-12-21 16:57:15.840 355 15672.35 527.86 56980.94 88888.00 2002-12-21 16:57:16.840 355 15672.87 527.86 56981.80 88888.00 2002-12-21 16:57:17.840 355 15672.87 527.12 56981.92 88888.00 2002-12-21 16:57:18.840 355 15672.74 528.36 56982.29 88888.00 2002-12-21 16:57:19.840 355 15673.52 527.74 56981.67 88888.00 2002-12-21 16:57:20.840 355 15674.04 527.25 56981.55 88888.00 2002-12-21 16:57:21.840 355 15674.04 527.62 56981.92 88888.00 2002-12-21 16:57:22.840 355 15674.30 527.86 56982.53 88888.00 2002-12-21 16:57:23.840 355 15674.56 527.99 56982.04 88888.00 2002-12-21 16:57:24.840 355 15674.69 527.74 56981.31 88888.00 2002-12-21 16:57:25.840 355 15674.43 528.36 56982.04 88888.00 2002-12-21 16:57:26.840 355 15674.95 528.24 56982.77 88888.00 2002-12-21 16:57:27.840 355 15675.60 528.48 56982.53 88888.00 2002-12-21 16:57:28.840 355 15675.21 528.24 56982.29 88888.00 2002-12-21 16:57:29.840 355 15674.69 528.73 56982.41 88888.00 2002-12-21 16:57:30.840 355 15675.99 528.48 56982.41 88888.00 2002-12-21 16:57:31.840 355 15675.60 528.73 56982.65 88888.00 2002-12-21 16:57:32.840 355 15675.21 528.73 56982.41 88888.00 2002-12-21 16:57:33.840 355 15675.86 528.86 56983.14 88888.00 2002-12-21 16:57:34.840 355 15676.12 529.23 56983.39 88888.00 2002-12-21 16:57:35.840 355 15675.73 528.86 56983.26 88888.00 2002-12-21 16:57:36.840 355 15675.99 529.23 56983.14 88888.00 2002-12-21 16:57:37.840 355 15677.03 528.48 56982.53 88888.00 2002-12-21 16:57:38.840 355 15677.81 528.48 56983.39 88888.00 2002-12-21 16:57:39.840 355 15677.55 527.99 56983.02 88888.00 2002-12-21 16:57:40.840 355 15678.07 527.25 56983.39 88888.00 2002-12-21 16:57:41.840 355 15678.85 527.86 56983.39 88888.00 2002-12-21 16:57:42.840 355 15678.46 527.37 56983.51 88888.00 2002-12-21 16:57:43.840 355 15679.37 527.62 56983.88 88888.00 2002-12-21 16:57:44.840 355 15679.37 527.37 56983.51 88888.00 2002-12-21 16:57:45.840 355 15679.50 527.99 56983.63 88888.00 2002-12-21 16:57:46.840 355 15680.02 527.86 56983.63 88888.00 2002-12-21 16:57:47.840 355 15678.85 528.24 56983.75 88888.00 2002-12-21 16:57:48.840 355 15679.89 527.49 56983.75 88888.00 2002-12-21 16:57:49.840 355 15678.85 528.24 56983.63 88888.00 2002-12-21 16:57:50.840 355 15679.37 527.86 56984.24 88888.00 2002-12-21 16:57:51.840 355 15680.02 528.11 56984.00 88888.00 2002-12-21 16:57:52.840 355 15678.85 527.99 56984.36 88888.00 2002-12-21 16:57:53.840 355 15679.11 527.99 56984.36 88888.00 2002-12-21 16:57:54.840 355 15678.59 527.74 56984.12 88888.00 2002-12-21 16:57:55.840 355 15678.59 527.99 56984.36 88888.00 2002-12-21 16:57:56.840 355 15679.11 527.62 56984.00 88888.00 2002-12-21 16:57:57.840 355 15678.59 527.37 56984.85 88888.00 2002-12-21 16:57:58.840 355 15679.24 527.25 56984.98 88888.00 2002-12-21 16:57:59.840 355 15679.37 527.00 56984.73 88888.00 2002-12-21 16:58:00.840 355 15678.98 527.62 56984.48 88888.00 2002-12-21 16:58:01.840 355 15679.63 526.75 56984.36 88888.00 2002-12-21 16:58:02.840 355 15678.98 526.50 56984.85 88888.00 2002-12-21 16:58:03.840 355 15680.28 526.75 56985.46 88888.00 2002-12-21 16:58:04.840 355 15680.93 527.00 56985.59 88888.00 2002-12-21 16:58:05.840 355 15679.89 527.86 56985.22 88888.00 2002-12-21 16:58:06.840 355 15680.15 527.25 56985.34 88888.00 2002-12-21 16:58:07.840 355 15680.15 527.62 56984.73 88888.00 2002-12-21 16:58:08.840 355 15679.50 526.87 56985.10 88888.00 2002-12-21 16:58:09.840 355 15680.67 526.38 56984.98 88888.00 2002-12-21 16:58:10.840 355 15680.02 527.00 56985.22 88888.00 2002-12-21 16:58:11.840 355 15680.28 527.00 56984.85 88888.00 2002-12-21 16:58:12.840 355 15681.06 526.25 56984.85 88888.00 2002-12-21 16:58:13.840 355 15680.67 526.63 56985.22 88888.00 2002-12-21 16:58:14.840 355 15680.54 526.38 56985.10 88888.00 2002-12-21 16:58:15.840 355 15681.32 526.75 56985.46 88888.00 2002-12-21 16:58:16.840 355 15681.45 526.50 56985.59 88888.00 2002-12-21 16:58:17.840 355 15681.19 525.26 56985.34 88888.00 2002-12-21 16:58:18.840 355 15681.45 525.76 56985.71 88888.00 2002-12-21 16:58:19.840 355 15681.84 525.51 56985.95 88888.00 2002-12-21 16:58:20.840 355 15681.84 525.51 56985.59 88888.00 2002-12-21 16:58:21.840 355 15681.71 525.14 56985.59 88888.00 2002-12-21 16:58:22.840 355 15681.58 524.89 56986.44 88888.00 2002-12-21 16:58:23.840 355 15682.49 525.64 56985.95 88888.00 2002-12-21 16:58:24.840 355 15681.97 524.27 56986.07 88888.00 2002-12-21 16:58:25.840 355 15682.10 525.39 56985.83 88888.00 2002-12-21 16:58:26.840 355 15681.97 524.89 56986.32 88888.00 2002-12-21 16:58:27.840 355 15682.62 524.89 56985.46 88888.00 2002-12-21 16:58:28.840 355 15683.00 524.15 56985.95 88888.00 2002-12-21 16:58:29.840 355 15682.88 524.27 56986.20 88888.00 2002-12-21 16:58:30.840 355 15682.88 523.90 56986.44 88888.00 2002-12-21 16:58:31.840 355 15681.71 524.27 56986.56 88888.00 2002-12-21 16:58:32.840 355 15681.84 523.90 56985.83 88888.00 2002-12-21 16:58:33.840 355 15682.49 523.90 56986.93 88888.00 2002-12-21 16:58:34.840 355 15681.97 522.91 56986.69 88888.00 2002-12-21 16:58:35.840 355 15681.06 523.65 56986.81 88888.00 2002-12-21 16:58:36.840 355 15681.84 523.41 56986.44 88888.00 2002-12-21 16:58:37.840 355 15681.84 523.65 56986.44 88888.00 2002-12-21 16:58:38.840 355 15681.06 523.78 56986.32 88888.00 2002-12-21 16:58:39.840 355 15681.32 523.16 56986.81 88888.00 2002-12-21 16:58:40.840 355 15680.41 523.16 56986.32 88888.00 2002-12-21 16:58:41.840 355 15680.41 523.16 56986.56 88888.00 2002-12-21 16:58:42.840 355 15680.80 522.91 56986.56 88888.00 2002-12-21 16:58:43.840 355 15679.76 523.41 56986.32 88888.00 2002-12-21 16:58:44.840 355 15679.89 523.16 56986.93 88888.00 2002-12-21 16:58:45.840 355 15679.76 522.29 56986.32 88888.00 2002-12-21 16:58:46.840 355 15680.41 522.91 56986.44 88888.00 2002-12-21 16:58:47.840 355 15679.89 522.66 56986.07 88888.00 2002-12-21 16:58:48.840 355 15679.37 522.42 56987.18 88888.00 2002-12-21 16:58:49.840 355 15679.63 522.79 56986.20 88888.00 2002-12-21 16:58:50.840 355 15679.50 522.54 56986.32 88888.00 2002-12-21 16:58:51.840 355 15679.11 522.04 56986.07 88888.00 2002-12-21 16:58:52.840 355 15678.98 521.30 56985.95 88888.00 2002-12-21 16:58:53.840 355 15678.33 521.92 56986.81 88888.00 2002-12-21 16:58:54.840 355 15677.68 522.91 56986.56 88888.00 2002-12-21 16:58:55.840 355 15677.68 521.80 56986.56 88888.00 2002-12-21 16:58:56.840 355 15677.16 522.66 56986.44 88888.00 2002-12-21 16:58:57.840 355 15676.51 522.79 56985.95 88888.00 2002-12-21 16:58:58.840 355 15676.38 522.66 56986.20 88888.00 2002-12-21 16:58:59.840 355 15675.73 522.54 56986.07 88888.00 2002-12-21 16:59:00.840 355 15675.99 522.54 56986.32 88888.00 2002-12-21 16:59:01.840 355 15675.86 522.91 56985.71 88888.00 2002-12-21 16:59:02.840 355 15675.08 522.91 56985.46 88888.00 2002-12-21 16:59:03.840 355 15675.21 522.17 56985.71 88888.00 2002-12-21 16:59:04.840 355 15675.34 522.79 56986.07 88888.00 2002-12-21 16:59:05.840 355 15674.82 522.29 56986.20 88888.00 2002-12-21 16:59:06.840 355 15675.21 521.92 56985.95 88888.00 2002-12-21 16:59:07.840 355 15675.47 522.04 56985.22 88888.00 2002-12-21 16:59:08.840 355 15674.43 522.04 56985.34 88888.00 2002-12-21 16:59:09.840 355 15675.08 522.54 56985.46 88888.00 2002-12-21 16:59:10.840 355 15675.08 522.04 56985.10 88888.00 2002-12-21 16:59:11.840 355 15675.99 522.29 56986.07 88888.00 2002-12-21 16:59:12.840 355 15675.08 522.66 56985.34 88888.00 2002-12-21 16:59:13.840 355 15675.21 522.66 56985.10 88888.00 2002-12-21 16:59:14.840 355 15675.21 521.67 56984.73 88888.00 2002-12-21 16:59:15.840 355 15674.95 521.92 56984.85 88888.00 2002-12-21 16:59:16.840 355 15674.95 522.04 56985.71 88888.00 2002-12-21 16:59:17.840 355 15674.56 522.66 56985.59 88888.00 2002-12-21 16:59:18.840 355 15674.95 522.29 56985.10 88888.00 2002-12-21 16:59:19.840 355 15674.82 523.28 56984.24 88888.00 2002-12-21 16:59:20.840 355 15675.21 522.29 56984.85 88888.00 2002-12-21 16:59:21.840 355 15674.56 522.66 56984.85 88888.00 2002-12-21 16:59:22.840 355 15674.95 522.54 56984.98 88888.00 2002-12-21 16:59:23.840 355 15674.95 522.54 56984.61 88888.00 2002-12-21 16:59:24.840 355 15675.47 522.17 56984.48 88888.00 2002-12-21 16:59:25.840 355 15675.47 522.04 56984.24 88888.00 2002-12-21 16:59:26.840 355 15675.34 522.17 56984.61 88888.00 2002-12-21 16:59:27.840 355 15675.60 522.04 56984.73 88888.00 2002-12-21 16:59:28.840 355 15675.21 522.29 56985.10 88888.00 2002-12-21 16:59:29.840 355 15675.47 522.17 56984.85 88888.00 2002-12-21 16:59:30.840 355 15675.34 522.29 56984.61 88888.00 2002-12-21 16:59:31.840 355 15675.34 522.04 56984.48 88888.00 2002-12-21 16:59:32.840 355 15675.08 522.29 56984.36 88888.00 2002-12-21 16:59:33.840 355 15675.21 521.92 56984.36 88888.00 2002-12-21 16:59:34.840 355 15675.34 521.30 56983.51 88888.00 2002-12-21 16:59:35.840 355 15675.08 521.30 56984.36 88888.00 2002-12-21 16:59:36.840 355 15675.34 521.05 56983.75 88888.00 2002-12-21 16:59:37.840 355 15675.21 521.67 56983.88 88888.00 2002-12-21 16:59:38.840 355 15674.82 521.42 56984.36 88888.00 2002-12-21 16:59:39.840 355 15674.69 521.18 56983.63 88888.00 2002-12-21 16:59:40.840 355 15674.82 520.81 56984.00 88888.00 2002-12-21 16:59:41.840 355 15674.30 520.93 56984.00 88888.00 2002-12-21 16:59:42.840 355 15674.56 520.43 56983.75 88888.00 2002-12-21 16:59:43.840 355 15674.17 521.30 56984.00 88888.00 2002-12-21 16:59:44.840 355 15674.04 521.30 56983.63 88888.00 2002-12-21 16:59:45.840 355 15674.17 521.42 56983.88 88888.00 2002-12-21 16:59:46.840 355 15674.04 520.81 56983.88 88888.00 2002-12-21 16:59:47.840 355 15673.78 521.55 56983.63 88888.00 2002-12-21 16:59:48.840 355 15674.56 521.67 56983.75 88888.00 2002-12-21 16:59:49.840 355 15674.17 521.55 56983.63 88888.00 2002-12-21 16:59:50.840 355 15673.65 522.17 56983.51 88888.00 2002-12-21 16:59:51.840 355 15674.30 522.04 56983.51 88888.00 2002-12-21 16:59:52.840 355 15673.78 522.29 56983.51 88888.00 2002-12-21 16:59:53.840 355 15674.04 522.42 56983.39 88888.00 2002-12-21 16:59:54.840 355 15674.43 522.04 56983.75 88888.00 2002-12-21 16:59:55.840 355 15674.17 522.17 56983.26 88888.00 2002-12-21 17:00:00.840 355 15674.04 522.17 56983.26 88888.00 2002-12-21 17:00:01.840 355 15674.04 522.29 56983.39 88888.00 2002-12-21 17:00:02.840 355 15674.30 522.17 56983.02 88888.00 2002-12-21 17:00:03.840 355 15673.65 522.17 56982.77 88888.00 2002-12-21 17:00:04.840 355 15674.17 521.92 56983.26 88888.00 2002-12-21 17:00:05.840 355 15673.91 522.17 56983.14 88888.00 2002-12-21 17:00:06.840 355 15674.30 521.55 56982.65 88888.00 2002-12-21 17:00:07.840 355 15674.04 522.17 56982.77 88888.00 2002-12-21 17:00:08.840 355 15674.30 521.30 56983.14 88888.00 2002-12-21 17:00:09.840 355 15674.04 521.30 56983.26 88888.00 2002-12-21 17:00:10.840 355 15674.43 521.92 56982.65 88888.00 2002-12-21 17:00:11.840 355 15674.82 521.30 56982.89 88888.00 2002-12-21 17:00:12.840 355 15674.17 521.67 56982.53 88888.00 2002-12-21 17:00:13.840 355 15674.04 520.81 56983.02 88888.00 2002-12-21 17:00:14.840 355 15674.69 520.81 56982.77 88888.00 2002-12-21 17:00:15.840 355 15673.91 521.42 56982.53 88888.00 2002-12-21 17:00:16.840 355 15674.30 521.67 56982.65 88888.00 2002-12-21 17:00:17.840 355 15674.69 521.30 56982.77 88888.00 2002-12-21 17:00:18.840 355 15674.56 520.68 56983.26 88888.00 2002-12-21 17:00:19.840 355 15674.30 521.18 56982.65 88888.00 2002-12-21 17:00:20.840 355 15674.95 521.30 56982.77 88888.00 2002-12-21 17:00:21.840 355 15674.95 520.43 56982.65 88888.00 2002-12-21 17:00:22.840 355 15675.08 521.18 56981.80 88888.00 2002-12-21 17:00:23.840 355 15675.47 520.68 56982.65 88888.00 2002-12-21 17:00:24.840 355 15674.43 521.30 56982.41 88888.00 2002-12-21 17:00:25.840 355 15674.17 521.30 56981.80 88888.00 2002-12-21 17:00:26.840 355 15674.30 521.92 56982.53 88888.00 2002-12-21 17:00:27.840 355 15674.04 522.17 56982.77 88888.00 2002-12-21 17:00:28.840 355 15673.13 521.80 56982.29 88888.00 2002-12-21 17:00:29.840 355 15673.65 522.42 56981.92 88888.00 2002-12-21 17:00:30.840 355 15673.00 521.67 56982.89 88888.00 2002-12-21 17:00:31.840 355 15672.35 522.66 56982.29 88888.00 2002-12-21 17:00:32.840 355 15672.48 522.66 56982.89 88888.00 2002-12-21 17:00:33.840 355 15672.35 522.91 56982.41 88888.00 2002-12-21 17:00:34.840 355 15672.48 523.03 56982.65 88888.00 2002-12-21 17:00:35.840 355 15671.83 523.65 56981.80 88888.00 2002-12-21 17:00:36.840 355 15671.83 522.79 56982.04 88888.00 2002-12-21 17:00:37.840 355 15672.48 522.79 56982.04 88888.00 2002-12-21 17:00:38.840 355 15672.35 522.79 56981.92 88888.00 2002-12-21 17:00:39.840 355 15672.09 523.16 56981.80 88888.00 2002-12-21 17:00:40.840 355 15671.70 522.66 56982.29 88888.00 2002-12-21 17:00:41.840 355 15673.13 521.92 56982.04 88888.00 2002-12-21 17:00:42.840 355 15672.87 522.91 56981.92 88888.00 2002-12-21 17:00:43.840 355 15672.87 522.91 56981.55 88888.00 2002-12-21 17:00:44.840 355 15672.61 523.03 56982.16 88888.00 2002-12-21 17:00:45.840 355 15672.48 524.03 56981.55 88888.00 2002-12-21 17:00:46.840 355 15672.87 523.53 56982.16 88888.00 2002-12-21 17:00:47.840 355 15672.09 523.28 56981.92 88888.00 2002-12-21 17:00:48.840 355 15672.61 524.15 56982.16 88888.00 2002-12-21 17:00:49.840 355 15672.74 523.41 56981.92 88888.00 2002-12-21 17:00:50.840 355 15671.83 524.52 56982.04 88888.00 2002-12-21 17:00:51.840 355 15672.22 524.03 56981.67 88888.00 2002-12-21 17:00:52.840 355 15671.57 523.90 56981.67 88888.00 2002-12-21 17:00:53.840 355 15671.96 524.40 56982.41 88888.00 2002-12-21 17:00:54.840 355 15672.09 524.03 56982.04 88888.00 2002-12-21 17:00:55.840 355 15671.57 524.52 56982.16 88888.00 2002-12-21 17:00:56.840 355 15672.22 524.77 56981.18 88888.00 2002-12-21 17:00:57.840 355 15671.70 524.03 56981.92 88888.00 2002-12-21 17:00:58.840 355 15672.22 524.77 56982.04 88888.00 2002-12-21 17:00:59.840 355 15672.61 524.15 56982.04 88888.00 2002-12-21 17:01:00.840 355 15672.35 524.52 56981.92 88888.00 2002-12-21 17:01:01.840 355 15671.70 524.64 56981.80 88888.00 2002-12-21 17:01:02.840 355 15671.96 524.64 56982.29 88888.00 2002-12-21 17:01:03.840 355 15671.57 524.89 56981.43 88888.00 2002-12-21 17:01:04.840 355 15671.70 524.52 56982.04 88888.00 2002-12-21 17:01:05.840 355 15671.83 524.77 56981.92 88888.00 2002-12-21 17:01:06.840 355 15671.83 525.76 56982.41 88888.00 2002-12-21 17:01:07.840 355 15671.96 525.26 56981.06 88888.00 2002-12-21 17:01:08.840 355 15671.57 525.51 56981.92 88888.00 2002-12-21 17:01:09.840 355 15671.96 525.26 56981.67 88888.00 2002-12-21 17:01:10.840 355 15672.09 525.64 56981.67 88888.00 2002-12-21 17:01:11.840 355 15671.44 526.25 56981.80 88888.00 2002-12-21 17:01:12.840 355 15670.92 525.51 56981.67 88888.00 2002-12-21 17:01:13.840 355 15671.31 526.13 56981.67 88888.00 2002-12-21 17:01:14.840 355 15670.66 526.13 56982.16 88888.00 2002-12-21 17:01:15.840 355 15670.40 525.76 56982.04 88888.00 2002-12-21 17:01:16.840 355 15670.79 526.01 56981.92 88888.00 2002-12-21 17:01:17.840 355 15670.79 526.13 56981.92 88888.00 2002-12-21 17:01:18.840 355 15670.92 526.13 56982.29 88888.00 2002-12-21 17:01:19.840 355 15671.18 525.88 56981.43 88888.00 2002-12-21 17:01:20.840 355 15671.31 525.51 56983.14 88888.00 2002-12-21 17:01:21.840 355 15670.92 525.64 56982.53 88888.00 2002-12-21 17:01:22.840 355 15672.09 525.39 56981.80 88888.00 2002-12-21 17:01:23.840 355 15671.83 525.51 56981.67 88888.00 2002-12-21 17:01:24.840 355 15672.35 524.52 56981.43 88888.00 2002-12-21 17:01:25.840 355 15672.87 525.51 56981.92 88888.00 2002-12-21 17:01:26.840 355 15673.39 525.14 56982.29 88888.00 2002-12-21 17:01:27.840 355 15673.39 524.52 56982.41 88888.00 2002-12-21 17:01:28.840 355 15673.52 524.40 56981.92 88888.00 2002-12-21 17:01:29.840 355 15673.65 524.89 56981.67 88888.00 2002-12-21 17:01:30.840 355 15673.13 524.52 56981.80 88888.00 2002-12-21 17:01:31.840 355 15673.13 525.26 56982.04 88888.00 2002-12-21 17:01:32.840 355 15673.52 525.14 56982.04 88888.00 2002-12-21 17:01:33.840 355 15673.26 525.76 56981.67 88888.00 2002-12-21 17:01:34.840 355 15673.78 525.02 56982.29 88888.00 2002-12-21 17:01:35.840 355 15674.43 525.88 56982.41 88888.00 2002-12-21 17:01:36.840 355 15673.65 525.76 56982.29 88888.00 2002-12-21 17:01:37.840 355 15673.78 525.26 56982.16 88888.00 2002-12-21 17:01:38.840 355 15674.69 525.39 56982.16 88888.00 2002-12-21 17:01:39.840 355 15674.56 525.76 56982.89 88888.00 2002-12-21 17:01:40.840 355 15674.95 526.13 56982.65 88888.00 2002-12-21 17:01:41.840 355 15674.95 525.76 56982.65 88888.00 2002-12-21 17:01:42.840 355 15674.17 525.64 56982.77 88888.00 2002-12-21 17:01:43.840 355 15674.56 526.50 56982.41 88888.00 2002-12-21 17:01:44.840 355 15674.82 525.64 56982.77 88888.00 2002-12-21 17:01:45.840 355 15673.65 525.39 56982.77 88888.00 2002-12-21 17:01:46.840 355 15674.56 525.88 56982.41 88888.00 2002-12-21 17:01:47.840 355 15674.82 525.64 56982.89 88888.00 2002-12-21 17:01:48.840 355 15674.95 526.25 56982.41 88888.00 2002-12-21 17:01:49.840 355 15675.21 525.51 56982.53 88888.00 2002-12-21 17:01:50.840 355 15675.21 525.64 56982.53 88888.00 2002-12-21 17:01:51.840 355 15676.38 525.76 56983.14 88888.00 2002-12-21 17:01:52.840 355 15675.60 525.64 56983.02 88888.00 2002-12-21 17:01:53.840 355 15675.99 525.76 56982.89 88888.00 2002-12-21 17:01:54.840 355 15676.64 525.39 56982.65 88888.00 2002-12-21 17:01:55.840 355 15676.51 525.02 56983.51 88888.00 2002-12-21 17:01:56.840 355 15676.90 525.39 56982.53 88888.00 2002-12-21 17:01:57.840 355 15676.64 525.64 56983.14 88888.00 2002-12-21 17:01:58.840 355 15677.42 525.02 56982.89 88888.00 2002-12-21 17:01:59.840 355 15677.55 525.26 56983.63 88888.00 2002-12-21 17:02:00.840 355 15677.03 525.02 56983.26 88888.00 2002-12-21 17:02:01.840 355 15677.55 525.02 56984.00 88888.00 2002-12-21 17:02:02.840 355 15677.68 525.64 56983.39 88888.00 2002-12-21 17:02:03.840 355 15677.55 524.64 56983.63 88888.00 2002-12-21 17:02:04.840 355 15677.55 525.51 56983.51 88888.00 2002-12-21 17:02:05.840 355 15678.07 524.64 56984.12 88888.00 2002-12-21 17:02:06.840 355 15677.68 525.02 56983.88 88888.00 2002-12-21 17:02:07.840 355 15678.33 525.26 56983.88 88888.00 2002-12-21 17:02:08.840 355 15678.07 525.02 56984.24 88888.00 2002-12-21 17:02:09.840 355 15679.24 525.26 56983.88 88888.00 2002-12-21 17:02:10.840 355 15679.37 524.89 56984.12 88888.00 2002-12-21 17:02:11.840 355 15679.37 525.26 56983.63 88888.00 2002-12-21 17:02:12.840 355 15679.37 525.14 56983.88 88888.00 2002-12-21 17:02:13.840 355 15679.76 524.89 56984.00 88888.00 2002-12-21 17:02:14.840 355 15679.63 525.14 56984.00 88888.00 2002-12-21 17:02:15.840 355 15680.28 525.26 56984.00 88888.00 2002-12-21 17:02:16.840 355 15680.41 524.27 56984.00 88888.00 2002-12-21 17:02:17.840 355 15680.41 525.26 56984.00 88888.00 2002-12-21 17:02:18.840 355 15681.32 525.02 56984.61 88888.00 2002-12-21 17:02:19.840 355 15680.41 524.77 56984.61 88888.00 2002-12-21 17:02:20.840 355 15681.19 525.02 56984.61 88888.00 2002-12-21 17:02:21.840 355 15681.32 524.77 56984.00 88888.00 2002-12-21 17:02:22.840 355 15680.54 524.52 56984.98 88888.00 2002-12-21 17:02:23.840 355 15681.06 525.02 56984.85 88888.00 2002-12-21 17:02:24.840 355 15681.71 525.14 56984.61 88888.00 2002-12-21 17:02:25.840 355 15681.58 525.76 56985.46 88888.00 2002-12-21 17:02:26.840 355 15681.84 525.64 56985.22 88888.00 2002-12-21 17:02:27.840 355 15680.93 526.38 56985.46 88888.00 2002-12-21 17:02:28.840 355 15681.45 525.76 56984.85 88888.00 2002-12-21 17:02:29.840 355 15681.58 525.88 56985.22 88888.00 2002-12-21 17:02:30.840 355 15680.67 526.38 56985.46 88888.00 2002-12-21 17:02:31.840 355 15681.45 526.38 56985.34 88888.00 2002-12-21 17:02:32.840 355 15681.32 526.50 56985.34 88888.00 2002-12-21 17:02:33.840 355 15680.80 525.88 56985.83 88888.00 2002-12-21 17:02:34.840 355 15681.19 526.50 56985.95 88888.00 2002-12-21 17:02:35.840 355 15682.10 526.50 56985.83 88888.00 2002-12-21 17:02:36.840 355 15681.32 526.25 56985.46 88888.00 2002-12-21 17:02:37.840 355 15681.32 525.76 56985.34 88888.00 2002-12-21 17:02:38.840 355 15681.71 526.01 56985.71 88888.00 2002-12-21 17:02:39.840 355 15682.36 525.39 56985.71 88888.00 2002-12-21 17:02:40.840 355 15681.97 525.39 56986.20 88888.00 2002-12-21 17:02:41.840 355 15682.49 525.39 56986.56 88888.00 2002-12-21 17:02:42.840 355 15682.23 525.39 56985.46 88888.00 2002-12-21 17:02:43.840 355 15681.97 525.76 56986.20 88888.00 2002-12-21 17:02:44.840 355 15682.36 524.89 56986.44 88888.00 2002-12-21 17:02:45.840 355 15681.71 525.26 56985.83 88888.00 2002-12-21 17:02:46.840 355 15681.32 524.89 56985.83 88888.00 2002-12-21 17:02:47.840 355 15681.45 525.14 56985.71 88888.00 2002-12-21 17:02:48.840 355 15681.71 524.64 56985.83 88888.00 2002-12-21 17:02:49.840 355 15681.32 525.14 56986.44 88888.00 2002-12-21 17:02:50.840 355 15681.32 525.14 56986.56 88888.00 2002-12-21 17:02:51.840 355 15681.84 524.89 56986.56 88888.00 2002-12-21 17:02:52.840 355 15681.06 524.64 56986.20 88888.00 2002-12-21 17:02:53.840 355 15680.93 525.64 56986.44 88888.00 2002-12-21 17:02:54.840 355 15680.80 525.39 56986.93 88888.00 2002-12-21 17:02:55.840 355 15680.28 524.77 56986.56 88888.00 2002-12-21 17:02:56.840 355 15680.41 525.02 56986.93 88888.00 2002-12-21 17:02:57.840 355 15680.67 524.89 56986.81 88888.00 2002-12-21 17:02:58.840 355 15680.93 525.64 56986.56 88888.00 2002-12-21 17:02:59.840 355 15680.28 524.03 56986.69 88888.00 2002-12-21 17:03:00.840 355 15680.93 524.52 56986.81 88888.00 2002-12-21 17:03:01.840 355 15680.15 525.02 56986.56 88888.00 2002-12-21 17:03:02.840 355 15680.80 524.64 56986.93 88888.00 2002-12-21 17:03:03.840 355 15680.93 524.64 56986.81 88888.00 2002-12-21 17:03:04.840 355 15680.54 524.52 56986.56 88888.00 2002-12-21 17:03:05.840 355 15680.80 524.89 56986.69 88888.00 2002-12-21 17:03:06.840 355 15680.02 524.27 56987.05 88888.00 2002-12-21 17:03:07.840 355 15680.80 525.02 56986.44 88888.00 2002-12-21 17:03:08.840 355 15681.19 525.26 56987.18 88888.00 2002-12-21 17:03:09.840 355 15680.93 524.52 56987.18 88888.00 2002-12-21 17:03:10.840 355 15680.67 524.27 56987.42 88888.00 2002-12-21 17:03:11.840 355 15681.06 525.02 56986.93 88888.00 2002-12-21 17:03:12.840 355 15681.84 523.65 56987.05 88888.00 2002-12-21 17:03:13.840 355 15681.32 524.27 56987.54 88888.00 2002-12-21 17:03:14.840 355 15681.97 524.40 56987.30 88888.00 2002-12-21 17:03:15.840 355 15681.19 524.40 56986.93 88888.00 2002-12-21 17:03:16.840 355 15681.97 523.65 56987.66 88888.00 2002-12-21 17:03:17.840 355 15681.84 524.27 56987.79 88888.00 2002-12-21 17:03:18.840 355 15682.10 524.27 56986.56 88888.00 2002-12-21 17:03:19.840 355 15681.84 523.90 56987.18 88888.00 2002-12-21 17:03:20.840 355 15682.49 524.03 56987.66 88888.00 2002-12-21 17:03:21.840 355 15682.36 523.90 56987.79 88888.00 2002-12-21 17:03:22.840 355 15681.97 524.27 56987.05 88888.00 2002-12-21 17:03:23.840 355 15682.36 524.77 56987.54 88888.00 2002-12-21 17:03:24.840 355 15682.36 524.40 56987.54 88888.00 2002-12-21 17:03:25.840 355 15682.23 524.40 56987.30 88888.00 2002-12-21 17:03:26.840 355 15681.71 523.90 56987.05 88888.00 2002-12-21 17:03:27.840 355 15681.71 524.03 56987.54 88888.00 2002-12-21 17:03:28.840 355 15682.10 523.65 56987.05 88888.00 2002-12-21 17:03:29.840 355 15682.36 523.90 56988.52 88888.00 2002-12-21 17:03:30.840 355 15681.97 523.28 56987.66 88888.00 2002-12-21 17:03:31.840 355 15682.75 523.28 56987.66 88888.00 2002-12-21 17:03:32.840 355 15682.36 523.03 56987.18 88888.00 2002-12-21 17:03:33.840 355 15682.75 523.65 56987.66 88888.00 2002-12-21 17:03:34.840 355 15681.84 523.16 56987.54 88888.00 2002-12-21 17:03:35.840 355 15682.10 523.41 56987.54 88888.00 2002-12-21 17:03:36.840 355 15681.84 523.65 56988.28 88888.00 2002-12-21 17:03:37.840 355 15681.32 524.03 56987.66 88888.00 2002-12-21 17:03:38.840 355 15681.32 523.41 56987.42 88888.00 2002-12-21 17:03:39.840 355 15680.80 523.41 56987.30 88888.00 2002-12-21 17:03:40.840 355 15680.15 524.03 56987.05 88888.00 2002-12-21 17:03:41.840 355 15680.28 523.53 56987.54 88888.00 2002-12-21 17:03:42.840 355 15680.67 523.78 56987.42 88888.00 2002-12-21 17:03:43.840 355 15680.41 524.52 56987.42 88888.00 2002-12-21 17:03:44.840 355 15680.28 523.53 56987.18 88888.00 2002-12-21 17:03:45.840 355 15679.76 523.78 56988.15 88888.00 2002-12-21 17:03:46.840 355 15679.63 523.78 56987.18 88888.00 2002-12-21 17:03:47.840 355 15680.67 523.53 56987.05 88888.00 2002-12-21 17:03:48.840 355 15680.41 523.78 56987.05 88888.00 2002-12-21 17:03:49.840 355 15680.41 523.28 56987.05 88888.00 2002-12-21 17:03:50.840 355 15679.50 524.03 56987.66 88888.00 2002-12-21 17:03:51.840 355 15679.76 523.41 56987.18 88888.00 2002-12-21 17:03:52.840 355 15679.63 523.53 56986.81 88888.00 2002-12-21 17:03:53.840 355 15679.63 523.65 56987.66 88888.00 2002-12-21 17:03:54.840 355 15679.11 524.15 56987.05 88888.00 2002-12-21 17:03:55.840 355 15679.63 523.28 56986.81 88888.00 2002-12-21 17:03:56.840 355 15678.85 523.65 56986.93 88888.00 2002-12-21 17:03:57.840 355 15678.59 524.03 56986.81 88888.00 2002-12-21 17:03:58.840 355 15678.98 524.03 56986.44 88888.00 2002-12-21 17:03:59.840 355 15678.85 523.03 56987.18 88888.00 2002-12-21 17:04:00.840 355 15678.46 524.15 56986.93 88888.00 2002-12-21 17:04:01.840 355 15678.46 524.03 56986.69 88888.00 2002-12-21 17:04:02.840 355 15678.85 524.03 56986.20 88888.00 2002-12-21 17:04:03.840 355 15678.72 523.65 56986.56 88888.00 2002-12-21 17:04:04.840 355 15677.94 525.14 56985.59 88888.00 2002-12-21 17:04:05.840 355 15678.20 524.52 56986.93 88888.00 2002-12-21 17:04:06.840 355 15678.33 524.40 56986.20 88888.00 2002-12-21 17:04:07.840 355 15678.59 523.53 56986.07 88888.00 2002-12-21 17:04:08.840 355 15677.94 523.90 56986.07 88888.00 2002-12-21 17:04:09.840 355 15678.20 524.64 56986.20 88888.00 2002-12-21 17:04:10.840 355 15678.33 524.89 56986.07 88888.00 2002-12-21 17:04:11.840 355 15678.98 524.40 56986.20 88888.00 2002-12-21 17:04:12.840 355 15679.76 524.27 56985.95 88888.00 2002-12-21 17:04:13.840 355 15679.11 523.90 56985.46 88888.00 2002-12-21 17:04:14.840 355 15679.24 525.02 56986.07 88888.00 2002-12-21 17:04:15.840 355 15679.11 524.40 56985.83 88888.00 2002-12-21 17:04:16.840 355 15678.72 524.40 56985.34 88888.00 2002-12-21 17:04:17.840 355 15678.98 524.27 56986.20 88888.00 2002-12-21 17:04:18.840 355 15678.98 524.89 56985.95 88888.00 2002-12-21 17:04:19.840 355 15679.11 524.64 56985.83 88888.00 2002-12-21 17:04:20.840 355 15678.46 525.14 56985.22 88888.00 2002-12-21 17:04:21.840 355 15678.59 525.02 56985.34 88888.00 2002-12-21 17:04:22.840 355 15678.85 524.27 56985.71 88888.00 2002-12-21 17:04:23.840 355 15678.85 525.14 56985.83 88888.00 2002-12-21 17:04:24.840 355 15678.33 525.26 56985.83 88888.00 2002-12-21 17:04:25.840 355 15678.33 525.76 56985.59 88888.00 2002-12-21 17:04:26.840 355 15677.81 525.64 56985.71 88888.00 2002-12-21 17:04:27.840 355 15677.55 524.64 56985.71 88888.00 2002-12-21 17:04:28.840 355 15677.68 525.64 56985.10 88888.00 2002-12-21 17:04:29.840 355 15677.42 525.76 56986.07 88888.00 2002-12-21 17:04:30.840 355 15676.77 526.01 56985.10 88888.00 2002-12-21 17:04:31.840 355 15677.42 525.88 56985.10 88888.00 2002-12-21 17:04:32.840 355 15677.29 525.14 56985.46 88888.00 2002-12-21 17:04:33.840 355 15676.90 525.76 56984.98 88888.00 2002-12-21 17:04:34.840 355 15676.90 525.14 56984.73 88888.00 2002-12-21 17:04:35.840 355 15677.16 525.39 56984.98 88888.00 2002-12-21 17:04:36.840 355 15677.68 525.39 56985.22 88888.00 2002-12-21 17:04:37.840 355 15677.55 525.26 56985.10 88888.00 2002-12-21 17:04:38.840 355 15677.42 525.26 56985.34 88888.00 2002-12-21 17:04:39.840 355 15677.16 525.02 56984.85 88888.00 2002-12-21 17:04:40.840 355 15677.94 525.14 56984.85 88888.00 2002-12-21 17:04:41.840 355 15676.38 525.76 56984.73 88888.00 2002-12-21 17:04:42.840 355 15676.77 525.64 56984.48 88888.00 2002-12-21 17:04:43.840 355 15676.77 525.26 56984.85 88888.00 2002-12-21 17:04:44.840 355 15676.90 525.51 56984.61 88888.00 2002-12-21 17:04:45.840 355 15676.64 526.01 56984.48 88888.00 2002-12-21 17:04:46.840 355 15676.12 525.14 56984.36 88888.00 2002-12-21 17:04:47.840 355 15676.51 525.51 56984.73 88888.00 2002-12-21 17:04:48.840 355 15675.86 526.13 56985.10 88888.00 2002-12-21 17:04:49.840 355 15677.16 526.01 56984.48 88888.00 2002-12-21 17:04:50.840 355 15677.16 525.64 56984.61 88888.00 2002-12-21 17:04:51.840 355 15676.77 525.39 56984.36 88888.00 2002-12-21 17:04:52.840 355 15676.51 524.77 56984.61 88888.00 2002-12-21 17:04:53.840 355 15676.25 524.89 56984.61 88888.00 2002-12-21 17:04:54.840 355 15676.64 525.26 56983.88 88888.00 2002-12-21 17:04:55.840 355 15676.77 525.39 56984.12 88888.00 2002-12-21 17:04:56.840 355 15675.86 526.25 56984.12 88888.00 2002-12-21 17:04:57.840 355 15675.99 525.02 56984.12 88888.00 2002-12-21 17:04:58.840 355 15676.64 525.26 56983.88 88888.00 2002-12-21 17:04:59.840 355 15676.12 526.01 56984.73 88888.00 2002-12-21 17:05:00.840 355 15676.51 525.88 56984.12 88888.00 2002-12-21 17:05:01.840 355 15676.77 526.01 56984.61 88888.00 2002-12-21 17:05:02.840 355 15676.51 526.63 56984.00 88888.00 2002-12-21 17:05:03.840 355 15676.38 525.88 56984.24 88888.00 2002-12-21 17:05:04.840 355 15676.38 527.00 56984.00 88888.00 2002-12-21 17:05:05.840 355 15676.25 527.25 56984.48 88888.00 2002-12-21 17:05:06.840 355 15676.38 526.75 56984.12 88888.00 2002-12-21 17:05:07.840 355 15676.12 526.01 56984.48 88888.00 2002-12-21 17:05:08.840 355 15675.86 526.75 56984.12 88888.00 2002-12-21 17:05:09.840 355 15675.73 526.13 56984.24 88888.00 2002-12-21 17:05:10.840 355 15675.73 525.76 56984.24 88888.00 2002-12-21 17:05:11.840 355 15675.86 526.38 56983.63 88888.00 2002-12-21 17:05:12.840 355 15675.86 526.25 56983.75 88888.00 2002-12-21 17:05:13.840 355 15675.99 525.64 56983.51 88888.00 2002-12-21 17:05:14.840 355 15676.12 526.50 56984.12 88888.00 2002-12-21 17:05:15.840 355 15676.90 525.76 56983.88 88888.00 2002-12-21 17:05:16.840 355 15677.16 525.51 56984.12 88888.00 2002-12-21 17:05:17.840 355 15676.64 525.64 56983.75 88888.00 2002-12-21 17:05:18.840 355 15676.77 525.64 56983.75 88888.00 2002-12-21 17:05:19.840 355 15677.55 525.39 56984.00 88888.00 2002-12-21 17:05:20.840 355 15677.42 526.01 56983.88 88888.00 2002-12-21 17:05:21.840 355 15678.07 526.01 56983.88 88888.00 2002-12-21 17:05:22.840 355 15677.81 526.25 56984.00 88888.00 2002-12-21 17:05:23.840 355 15678.33 526.75 56983.88 88888.00 2002-12-21 17:05:24.840 355 15677.81 527.37 56984.61 88888.00 2002-12-21 17:05:25.840 355 15677.68 527.25 56984.12 88888.00 2002-12-21 17:05:26.840 355 15677.29 527.37 56983.63 88888.00 2002-12-21 17:05:27.840 355 15677.16 527.12 56984.00 88888.00 2002-12-21 17:05:28.840 355 15677.29 527.49 56983.39 88888.00 2002-12-21 17:05:29.840 355 15676.77 527.49 56984.73 88888.00 2002-12-21 17:05:30.840 355 15676.12 527.25 56984.12 88888.00 2002-12-21 17:05:31.840 355 15675.47 527.74 56984.36 88888.00 2002-12-21 17:05:32.840 355 15676.64 527.74 56984.24 88888.00 2002-12-21 17:05:33.840 355 15676.51 527.25 56984.00 88888.00 2002-12-21 17:05:34.840 355 15676.77 526.87 56983.51 88888.00 2002-12-21 17:05:35.840 355 15676.90 526.75 56984.00 88888.00 2002-12-21 17:05:36.840 355 15676.38 527.00 56984.24 88888.00 2002-12-21 17:05:37.840 355 15677.29 526.63 56983.88 88888.00 2002-12-21 17:05:38.840 355 15676.12 527.12 56984.24 88888.00 2002-12-21 17:05:39.840 355 15676.64 527.62 56984.24 88888.00 2002-12-21 17:05:40.840 355 15676.64 526.75 56984.00 88888.00 2002-12-21 17:05:41.840 355 15676.90 527.49 56983.63 88888.00 2002-12-21 17:05:42.840 355 15676.77 527.12 56984.00 88888.00 2002-12-21 17:05:43.840 355 15676.51 527.37 56984.00 88888.00 2002-12-21 17:05:44.840 355 15677.29 527.12 56983.88 88888.00 2002-12-21 17:05:45.840 355 15676.64 527.37 56984.12 88888.00 2002-12-21 17:05:46.840 355 15677.55 526.87 56984.00 88888.00 2002-12-21 17:05:47.840 355 15676.51 526.50 56984.12 88888.00 2002-12-21 17:05:48.840 355 15677.81 527.00 56984.00 88888.00 2002-12-21 17:05:49.840 355 15678.07 526.38 56984.61 88888.00 2002-12-21 17:05:50.840 355 15678.20 526.50 56984.24 88888.00 2002-12-21 17:05:51.840 355 15678.07 526.13 56984.00 88888.00 2002-12-21 17:05:52.840 355 15678.20 526.50 56984.48 88888.00 2002-12-21 17:05:53.840 355 15678.20 526.75 56984.36 88888.00 2002-12-21 17:05:54.840 355 15677.16 526.63 56984.12 88888.00 2002-12-21 17:05:55.840 355 15677.42 527.12 56984.24 88888.00 2002-12-21 17:05:56.840 355 15678.07 527.25 56984.36 88888.00 2002-12-21 17:05:57.840 355 15677.68 527.37 56984.12 88888.00 2002-12-21 17:05:58.840 355 15678.07 527.49 56984.00 88888.00 2002-12-21 17:05:59.840 355 15676.51 527.99 56984.73 88888.00 2002-12-21 17:06:00.840 355 15677.68 528.61 56984.12 88888.00 2002-12-21 17:06:01.840 355 15677.16 528.48 56984.24 88888.00 2002-12-21 17:06:02.840 355 15676.90 529.10 56984.12 88888.00 2002-12-21 17:06:03.840 355 15676.77 528.36 56984.61 88888.00 2002-12-21 17:06:04.840 355 15676.64 528.36 56984.24 88888.00 2002-12-21 17:06:05.840 355 15677.16 528.73 56984.98 88888.00 2002-12-21 17:06:06.840 355 15676.51 528.73 56984.36 88888.00 2002-12-21 17:06:07.840 355 15677.16 528.36 56984.61 88888.00 2002-12-21 17:06:08.840 355 15676.12 528.73 56984.98 88888.00 2002-12-21 17:06:09.840 355 15676.64 527.62 56984.85 88888.00 2002-12-21 17:06:10.840 355 15676.51 527.86 56984.48 88888.00 2002-12-21 17:06:11.840 355 15676.25 527.49 56985.22 88888.00 2002-12-21 17:06:12.840 355 15676.51 527.37 56984.85 88888.00 2002-12-21 17:06:13.840 355 15676.38 527.12 56984.12 88888.00 2002-12-21 17:06:14.840 355 15677.42 526.63 56984.12 88888.00 2002-12-21 17:06:15.840 355 15677.68 526.38 56984.73 88888.00 2002-12-21 17:06:16.840 355 15677.94 527.00 56984.73 88888.00 2002-12-21 17:06:17.840 355 15677.68 526.50 56984.48 88888.00 2002-12-21 17:06:18.840 355 15678.33 527.00 56984.98 88888.00 2002-12-21 17:06:19.840 355 15677.29 526.13 56984.61 88888.00 2002-12-21 17:06:20.840 355 15677.94 526.75 56984.48 88888.00 2002-12-21 17:06:21.840 355 15677.81 527.37 56984.48 88888.00 2002-12-21 17:06:22.840 355 15677.03 527.12 56984.48 88888.00 2002-12-21 17:06:23.840 355 15677.81 527.74 56984.85 88888.00 2002-12-21 17:06:24.840 355 15677.81 527.25 56985.22 88888.00 2002-12-21 17:06:25.840 355 15677.16 527.99 56985.10 88888.00 2002-12-21 17:06:26.840 355 15678.20 527.99 56984.98 88888.00 2002-12-21 17:06:27.840 355 15677.94 528.11 56984.85 88888.00 2002-12-21 17:06:28.840 355 15677.81 528.36 56984.98 88888.00 2002-12-21 17:06:29.840 355 15677.81 527.74 56984.98 88888.00 2002-12-21 17:06:30.840 355 15678.20 528.86 56985.10 88888.00 2002-12-21 17:06:31.840 355 15678.33 528.98 56984.73 88888.00 2002-12-21 17:06:32.840 355 15678.07 529.60 56984.73 88888.00 2002-12-21 17:06:33.840 355 15677.42 529.60 56984.85 88888.00 2002-12-21 17:06:34.840 355 15676.90 529.60 56984.98 88888.00 2002-12-21 17:06:35.840 355 15676.64 529.85 56985.83 88888.00 2002-12-21 17:06:36.840 355 15676.51 529.23 56984.85 88888.00 2002-12-21 17:06:37.840 355 15675.21 529.23 56985.34 88888.00 2002-12-21 17:06:38.840 355 15675.47 529.60 56985.46 88888.00 2002-12-21 17:06:39.840 355 15674.69 529.97 56984.73 88888.00 2002-12-21 17:06:40.840 355 15674.69 529.48 56984.73 88888.00 2002-12-21 17:06:41.840 355 15675.08 529.23 56984.85 88888.00 2002-12-21 17:06:42.840 355 15674.17 529.60 56985.22 88888.00 2002-12-21 17:06:43.840 355 15674.95 529.10 56984.85 88888.00 2002-12-21 17:06:44.840 355 15675.08 529.60 56984.98 88888.00 2002-12-21 17:06:45.840 355 15675.60 529.23 56984.85 88888.00 2002-12-21 17:06:46.840 355 15675.47 529.72 56985.22 88888.00 2002-12-21 17:06:47.840 355 15675.73 529.85 56984.98 88888.00 2002-12-21 17:06:48.840 355 15675.73 529.72 56984.98 88888.00 2002-12-21 17:06:49.840 355 15674.95 529.72 56985.10 88888.00 2002-12-21 17:06:50.840 355 15675.21 529.72 56984.85 88888.00 2002-12-21 17:06:51.840 355 15675.21 529.35 56984.12 88888.00 2002-12-21 17:06:52.840 355 15675.21 529.48 56985.10 88888.00 2002-12-21 17:06:53.840 355 15675.99 529.60 56984.98 88888.00 2002-12-21 17:06:54.840 355 15675.34 529.72 56985.34 88888.00 2002-12-21 17:06:55.840 355 15674.82 529.72 56984.61 88888.00 2002-12-21 17:06:56.840 355 15675.47 529.60 56984.61 88888.00 2002-12-21 17:06:57.840 355 15675.08 529.10 56984.61 88888.00 2002-12-21 17:06:58.840 355 15676.12 529.10 56984.36 88888.00 2002-12-21 17:06:59.840 355 15675.21 528.86 56985.22 88888.00 2002-12-21 17:07:00.840 355 15675.73 529.35 56985.22 88888.00 2002-12-21 17:07:01.840 355 15675.60 528.48 56985.10 88888.00 2002-12-21 17:07:02.840 355 15675.21 528.61 56985.10 88888.00 2002-12-21 17:07:03.840 355 15675.60 529.48 56984.24 88888.00 2002-12-21 17:07:04.840 355 15675.73 529.97 56984.48 88888.00 2002-12-21 17:07:05.840 355 15675.99 528.73 56984.61 88888.00 2002-12-21 17:07:06.840 355 15675.99 528.86 56984.73 88888.00 2002-12-21 17:07:07.840 355 15676.38 529.10 56984.98 88888.00 2002-12-21 17:07:08.840 355 15675.86 529.23 56984.48 88888.00 2002-12-21 17:07:09.840 355 15676.64 529.10 56984.00 88888.00 2002-12-21 17:07:10.840 355 15676.25 528.86 56985.22 88888.00 2002-12-21 17:07:11.840 355 15676.77 528.86 56985.10 88888.00 2002-12-21 17:07:12.840 355 15676.90 528.98 56984.36 88888.00 2002-12-21 17:07:13.840 355 15677.55 529.35 56985.10 88888.00 2002-12-21 17:07:14.840 355 15677.29 528.61 56984.98 88888.00 2002-12-21 17:07:15.840 355 15677.55 529.35 56985.10 88888.00 2002-12-21 17:07:16.840 355 15677.94 529.23 56985.22 88888.00 2002-12-21 17:07:17.840 355 15676.90 528.86 56985.71 88888.00 2002-12-21 17:07:18.840 355 15677.68 529.10 56985.46 88888.00 2002-12-21 17:07:19.840 355 15677.42 529.23 56984.85 88888.00 2002-12-21 17:07:20.840 355 15677.29 529.35 56984.98 88888.00 2002-12-21 17:07:21.840 355 15677.16 528.86 56984.98 88888.00 2002-12-21 17:07:22.840 355 15676.77 529.48 56984.98 88888.00 2002-12-21 17:07:23.840 355 15676.77 529.23 56985.46 88888.00 2002-12-21 17:07:24.840 355 15676.51 528.61 56985.46 88888.00 2002-12-21 17:07:25.840 355 15676.90 528.86 56985.46 88888.00 2002-12-21 17:07:26.840 355 15677.03 528.86 56985.83 88888.00 2002-12-21 17:07:27.840 355 15677.68 527.99 56985.46 88888.00 2002-12-21 17:07:28.840 355 15677.81 528.36 56985.83 88888.00 2002-12-21 17:07:29.840 355 15677.68 529.23 56985.71 88888.00 2002-12-21 17:07:30.840 355 15677.42 528.48 56984.73 88888.00 2002-12-21 17:07:31.840 355 15678.98 528.86 56985.34 88888.00 2002-12-21 17:07:32.840 355 15678.20 528.61 56985.71 88888.00 2002-12-21 17:07:33.840 355 15679.11 528.98 56985.59 88888.00 2002-12-21 17:07:34.840 355 15679.50 528.61 56985.71 88888.00 2002-12-21 17:07:35.840 355 15680.41 527.00 56985.59 88888.00 2002-12-21 17:07:36.840 355 15680.02 527.74 56985.59 88888.00 2002-12-21 17:07:37.840 355 15680.80 527.12 56985.59 88888.00 2002-12-21 17:07:38.840 355 15680.67 527.74 56985.71 88888.00 2002-12-21 17:07:39.840 355 15680.67 527.62 56985.59 88888.00 2002-12-21 17:07:40.840 355 15681.06 527.49 56985.34 88888.00 2002-12-21 17:07:41.840 355 15681.06 526.75 56985.46 88888.00 2002-12-21 17:07:42.840 355 15681.32 527.12 56985.59 88888.00 2002-12-21 17:07:43.840 355 15681.45 527.12 56986.32 88888.00 2002-12-21 17:07:44.840 355 15680.93 527.12 56985.95 88888.00 2002-12-21 17:07:45.840 355 15681.19 527.25 56985.95 88888.00 2002-12-21 17:07:46.840 355 15680.80 527.37 56985.71 88888.00 2002-12-21 17:07:47.840 355 15681.06 527.62 56987.05 88888.00 2002-12-21 17:07:48.840 355 15680.80 527.49 56986.20 88888.00 2002-12-21 17:07:49.840 355 15680.93 527.86 56986.32 88888.00 2002-12-21 17:07:50.840 355 15681.06 528.36 56986.93 88888.00 2002-12-21 17:07:51.840 355 15681.84 528.36 56986.32 88888.00 2002-12-21 17:07:52.840 355 15680.80 528.61 56986.56 88888.00 2002-12-21 17:07:53.840 355 15680.54 527.49 56986.81 88888.00 2002-12-21 17:07:54.840 355 15680.67 527.49 56986.32 88888.00 2002-12-21 17:07:55.840 355 15680.80 527.62 56986.44 88888.00 2002-12-21 17:07:56.840 355 15680.80 527.74 56986.44 88888.00 2002-12-21 17:07:57.840 355 15680.41 527.99 56986.69 88888.00 2002-12-21 17:07:58.840 355 15680.67 527.49 56987.05 88888.00 2002-12-21 17:07:59.840 355 15681.19 527.99 56986.07 88888.00 2002-12-21 17:08:00.840 355 15681.06 527.99 56986.56 88888.00 2002-12-21 17:08:01.840 355 15680.67 528.36 56986.81 88888.00 2002-12-21 17:08:02.840 355 15680.80 527.49 56986.69 88888.00 2002-12-21 17:08:03.840 355 15680.93 528.24 56986.69 88888.00 2002-12-21 17:08:04.840 355 15681.58 528.48 56986.20 88888.00 2002-12-21 17:08:05.840 355 15681.97 527.86 56987.18 88888.00 2002-12-21 17:08:06.840 355 15681.84 528.11 56986.56 88888.00 2002-12-21 17:08:07.840 355 15682.36 528.73 56986.56 88888.00 2002-12-21 17:08:08.840 355 15682.36 527.86 56986.81 88888.00 2002-12-21 17:08:09.840 355 15683.13 528.36 56986.69 88888.00 2002-12-21 17:08:10.840 355 15683.92 527.74 56986.93 88888.00 2002-12-21 17:08:11.840 355 15682.88 528.11 56986.93 88888.00 2002-12-21 17:08:12.840 355 15683.66 527.99 56987.42 88888.00 2002-12-21 17:08:13.840 355 15683.26 527.12 56987.30 88888.00 2002-12-21 17:08:14.840 355 15683.13 527.62 56986.93 88888.00 2002-12-21 17:08:15.840 355 15683.00 527.49 56986.81 88888.00 2002-12-21 17:08:16.840 355 15683.13 527.86 56987.30 88888.00 2002-12-21 17:08:17.840 355 15683.66 527.37 56986.81 88888.00 2002-12-21 17:08:18.840 355 15683.13 526.87 56987.18 88888.00 2002-12-21 17:08:19.840 355 15682.23 527.12 56986.56 88888.00 2002-12-21 17:08:20.840 355 15682.75 526.87 56986.81 88888.00 2002-12-21 17:08:21.840 355 15682.75 526.87 56987.30 88888.00 2002-12-21 17:08:22.840 355 15682.23 526.75 56987.42 88888.00 2002-12-21 17:08:23.840 355 15681.97 526.50 56987.05 88888.00 2002-12-21 17:08:24.840 355 15681.32 526.25 56987.05 88888.00 2002-12-21 17:08:25.840 355 15681.32 526.13 56987.18 88888.00 2002-12-21 17:08:26.840 355 15681.32 526.63 56987.79 88888.00 2002-12-21 17:08:27.840 355 15680.28 525.76 56987.05 88888.00 2002-12-21 17:08:28.840 355 15680.67 525.64 56987.79 88888.00 2002-12-21 17:08:29.840 355 15680.28 526.63 56986.93 88888.00 2002-12-21 17:08:30.840 355 15679.89 526.01 56987.05 88888.00 2002-12-21 17:08:31.840 355 15680.28 526.13 56986.81 88888.00 2002-12-21 17:08:32.840 355 15679.63 526.01 56987.05 88888.00 2002-12-21 17:08:33.840 355 15678.98 526.50 56987.42 88888.00 2002-12-21 17:08:34.840 355 15678.85 526.13 56987.30 88888.00 2002-12-21 17:08:35.840 355 15678.20 526.13 56987.18 88888.00 2002-12-21 17:08:36.840 355 15678.46 526.87 56986.81 88888.00 2002-12-21 17:08:37.840 355 15677.55 526.50 56986.81 88888.00 2002-12-21 17:08:38.840 355 15677.68 526.87 56987.05 88888.00 2002-12-21 17:08:39.840 355 15677.94 525.88 56986.93 88888.00 2002-12-21 17:08:40.840 355 15677.16 525.88 56986.56 88888.00 2002-12-21 17:08:41.840 355 15677.68 526.75 56987.18 88888.00 2002-12-21 17:08:42.840 355 15676.77 526.25 56986.56 88888.00 2002-12-21 17:08:43.840 355 15676.51 526.01 56986.44 88888.00 2002-12-21 17:08:44.840 355 15676.90 526.25 56986.32 88888.00 2002-12-21 17:08:45.840 355 15677.03 526.25 56986.69 88888.00 2002-12-21 17:08:46.840 355 15677.55 526.13 56986.69 88888.00 2002-12-21 17:08:47.840 355 15677.16 526.01 56986.44 88888.00 2002-12-21 17:08:48.840 355 15676.64 526.13 56986.44 88888.00 2002-12-21 17:08:49.840 355 15676.64 526.75 56986.32 88888.00 2002-12-21 17:08:50.840 355 15676.77 526.63 56986.56 88888.00 2002-12-21 17:08:51.840 355 15677.29 526.38 56986.20 88888.00 2002-12-21 17:08:52.840 355 15676.90 526.50 56986.93 88888.00 2002-12-21 17:08:53.840 355 15676.51 526.63 56986.07 88888.00 2002-12-21 17:08:54.840 355 15677.55 525.88 56986.44 88888.00 2002-12-21 17:08:55.841 355 15677.03 525.64 56986.32 88888.00 2002-12-21 17:08:56.841 355 15677.16 526.25 56986.20 88888.00 2002-12-21 17:08:57.841 355 15677.81 526.01 56986.32 88888.00 2002-12-21 17:08:58.841 355 15678.46 525.39 56986.44 88888.00 2002-12-21 17:08:59.841 355 15677.81 525.51 56986.32 88888.00 2002-12-21 17:09:00.841 355 15677.55 525.88 56986.56 88888.00 2002-12-21 17:09:01.841 355 15676.90 526.01 56986.07 88888.00 2002-12-21 17:09:02.841 355 15678.20 526.13 56986.69 88888.00 2002-12-21 17:09:03.841 355 15677.55 526.13 56986.32 88888.00 2002-12-21 17:09:04.841 355 15676.90 526.25 56986.69 88888.00 2002-12-21 17:09:05.841 355 15676.51 526.25 56986.07 88888.00 2002-12-21 17:09:06.841 355 15676.64 526.75 56986.44 88888.00 2002-12-21 17:09:07.841 355 15676.12 527.25 56985.95 88888.00 2002-12-21 17:09:08.841 355 15675.60 526.87 56986.69 88888.00 2002-12-21 17:09:09.841 355 15675.73 526.25 56986.07 88888.00 2002-12-21 17:09:10.841 355 15675.47 526.87 56986.56 88888.00 2002-12-21 17:09:11.841 355 15674.56 527.00 56986.20 88888.00 2002-12-21 17:09:12.841 355 15675.21 527.00 56986.07 88888.00 2002-12-21 17:09:13.841 355 15675.08 526.63 56986.32 88888.00 2002-12-21 17:09:14.841 355 15675.21 526.50 56986.07 88888.00 2002-12-21 17:09:15.841 355 15675.47 525.88 56986.07 88888.00 2002-12-21 17:09:16.841 355 15675.99 526.38 56986.69 88888.00 2002-12-21 17:09:17.841 355 15675.99 525.64 56986.32 88888.00 2002-12-21 17:09:18.841 355 15676.64 525.02 56986.07 88888.00 2002-12-21 17:09:19.841 355 15676.25 525.39 56986.44 88888.00 2002-12-21 17:09:20.841 355 15677.03 525.26 56986.32 88888.00 2002-12-21 17:09:21.841 355 15676.12 525.14 56986.07 88888.00 2002-12-21 17:09:22.841 355 15676.51 525.64 56986.56 88888.00 2002-12-21 17:09:23.841 355 15676.77 525.02 56986.20 88888.00 2002-12-21 17:09:24.841 355 15676.90 525.39 56985.95 88888.00 2002-12-21 17:09:25.841 355 15676.90 525.64 56986.44 88888.00 2002-12-21 17:09:26.841 355 15677.03 525.51 56985.71 88888.00 2002-12-21 17:09:27.841 355 15676.90 525.39 56986.20 88888.00 2002-12-21 17:09:28.841 355 15677.03 525.39 56986.07 88888.00 2002-12-21 17:09:29.841 355 15677.03 525.02 56986.69 88888.00 2002-12-21 17:09:30.841 355 15678.07 525.26 56986.20 88888.00 2002-12-21 17:09:31.841 355 15677.03 525.02 56985.95 88888.00 2002-12-21 17:09:32.841 355 15677.03 524.64 56986.07 88888.00 2002-12-21 17:09:33.841 355 15676.77 524.64 56986.44 88888.00 2002-12-21 17:09:34.841 355 15676.64 524.03 56986.32 88888.00 2002-12-21 17:09:35.841 355 15676.77 524.64 56986.32 88888.00 2002-12-21 17:09:36.841 355 15676.77 524.27 56986.07 88888.00 2002-12-21 17:09:37.841 355 15676.64 524.40 56986.20 88888.00 2002-12-21 17:09:38.841 355 15676.90 524.27 56986.32 88888.00 2002-12-21 17:09:39.841 355 15676.90 524.15 56986.32 88888.00 2002-12-21 17:09:40.841 355 15676.51 523.53 56985.95 88888.00 2002-12-21 17:09:41.841 355 15676.38 523.53 56986.44 88888.00 2002-12-21 17:09:42.841 355 15676.25 523.65 56986.81 88888.00 2002-12-21 17:09:43.841 355 15676.12 523.78 56986.56 88888.00 2002-12-21 17:09:44.841 355 15676.77 523.41 56986.32 88888.00 2002-12-21 17:09:45.841 355 15675.47 523.65 56986.20 88888.00 2002-12-21 17:09:46.841 355 15675.99 524.03 56986.93 88888.00 2002-12-21 17:09:47.841 355 15677.16 523.03 56986.93 88888.00 2002-12-21 17:09:48.841 355 15676.90 523.65 56986.32 88888.00 2002-12-21 17:09:49.841 355 15676.90 523.53 56986.20 88888.00 2002-12-21 17:09:50.841 355 15677.81 523.90 56986.44 88888.00 2002-12-21 17:09:51.841 355 15677.42 523.53 56986.32 88888.00 2002-12-21 17:09:52.841 355 15677.68 523.41 56985.95 88888.00 2002-12-21 17:09:53.841 355 15677.16 523.53 56986.44 88888.00 2002-12-21 17:09:54.841 355 15677.42 523.53 56986.56 88888.00 2002-12-21 17:09:55.841 355 15677.29 523.65 56986.20 88888.00 2002-12-21 17:09:56.841 355 15677.03 523.53 56986.69 88888.00 2002-12-21 17:09:57.841 355 15676.90 523.28 56985.71 88888.00 2002-12-21 17:09:58.841 355 15677.03 524.15 56986.56 88888.00 2002-12-21 17:09:59.841 355 15677.55 524.03 56986.44 88888.00 2002-12-21 17:10:00.841 355 15676.64 523.65 56986.07 88888.00 2002-12-21 17:10:01.841 355 15676.25 524.03 56986.32 88888.00 2002-12-21 17:10:02.841 355 15677.68 523.78 56986.07 88888.00 2002-12-21 17:10:03.841 355 15676.77 523.53 56986.20 88888.00 2002-12-21 17:10:04.841 355 15676.90 524.27 56986.44 88888.00 2002-12-21 17:10:05.841 355 15677.03 524.15 56986.93 88888.00 2002-12-21 17:10:06.841 355 15677.16 524.27 56987.05 88888.00 2002-12-21 17:10:07.841 355 15677.81 523.90 56986.32 88888.00 2002-12-21 17:10:08.841 355 15677.68 523.65 56986.44 88888.00 2002-12-21 17:10:09.841 355 15678.07 523.16 56986.69 88888.00 2002-12-21 17:10:10.841 355 15678.46 523.03 56986.20 88888.00 2002-12-21 17:10:11.841 355 15677.55 523.65 56985.83 88888.00 2002-12-21 17:10:12.841 355 15677.94 523.53 56986.56 88888.00 2002-12-21 17:10:13.841 355 15678.07 523.41 56985.71 88888.00 2002-12-21 17:10:14.841 355 15677.94 523.28 56986.07 88888.00 2002-12-21 17:10:15.841 355 15678.59 523.03 56987.18 88888.00 2002-12-21 17:10:16.841 355 15678.59 522.91 56986.69 88888.00 2002-12-21 17:10:17.841 355 15678.07 522.91 56986.20 88888.00 2002-12-21 17:10:18.841 355 15678.20 523.03 56986.07 88888.00 2002-12-21 17:10:19.841 355 15678.59 522.91 56986.69 88888.00 2002-12-21 17:10:20.841 355 15678.46 523.53 56986.20 88888.00 2002-12-21 17:10:21.841 355 15678.07 523.41 56986.20 88888.00 2002-12-21 17:10:22.841 355 15678.20 523.65 56986.44 88888.00 2002-12-21 17:10:23.841 355 15677.94 523.90 56986.07 88888.00 2002-12-21 17:10:24.841 355 15677.55 523.16 56986.69 88888.00 2002-12-21 17:10:25.841 355 15676.90 523.90 56986.69 88888.00 2002-12-21 17:10:26.841 355 15676.77 523.90 56986.07 88888.00 2002-12-21 17:10:27.841 355 15676.64 523.28 56986.32 88888.00 2002-12-21 17:10:28.841 355 15676.90 522.79 56986.93 88888.00 2002-12-21 17:10:29.841 355 15676.64 522.79 56985.95 88888.00 2002-12-21 17:10:30.841 355 15677.29 522.54 56986.44 88888.00 2002-12-21 17:10:31.841 355 15678.33 522.54 56986.56 88888.00 2002-12-21 17:10:32.841 355 15677.42 522.91 56986.32 88888.00 2002-12-21 17:10:33.841 355 15677.68 522.17 56985.71 88888.00 2002-12-21 17:10:34.841 355 15678.33 522.54 56986.32 88888.00 2002-12-21 17:10:35.841 355 15677.94 522.66 56986.81 88888.00 2002-12-21 17:10:36.841 355 15678.20 522.29 56986.69 88888.00 2002-12-21 17:10:37.841 355 15678.07 522.79 56986.56 88888.00 2002-12-21 17:10:38.841 355 15677.94 521.92 56986.44 88888.00 2002-12-21 17:10:39.841 355 15677.29 522.66 56986.56 88888.00 2002-12-21 17:10:40.841 355 15677.16 523.41 56986.69 88888.00 2002-12-21 17:10:41.841 355 15677.03 522.66 56986.93 88888.00 2002-12-21 17:10:42.841 355 15676.77 522.79 56986.56 88888.00 2002-12-21 17:10:43.841 355 15676.64 522.54 56986.44 88888.00 2002-12-21 17:10:44.841 355 15676.38 522.42 56985.95 88888.00 2002-12-21 17:10:45.841 355 15677.03 521.55 56986.69 88888.00 2002-12-21 17:10:46.841 355 15677.16 522.04 56986.93 88888.00 2002-12-21 17:10:47.841 355 15677.68 521.67 56986.07 88888.00 2002-12-21 17:10:48.841 355 15676.90 522.04 56986.44 88888.00 2002-12-21 17:10:49.841 355 15677.29 521.92 56986.81 88888.00 2002-12-21 17:10:50.841 355 15677.81 521.30 56986.44 88888.00 2002-12-21 17:10:51.841 355 15677.55 522.54 56986.32 88888.00 2002-12-21 17:10:52.841 355 15677.81 522.91 56986.69 88888.00 2002-12-21 17:10:53.841 355 15678.20 522.66 56986.81 88888.00 2002-12-21 17:10:54.841 355 15677.42 523.16 56986.69 88888.00 2002-12-21 17:10:55.841 355 15676.25 523.65 56986.32 88888.00 2002-12-21 17:10:56.841 355 15677.16 523.28 56986.44 88888.00 2002-12-21 17:10:57.841 355 15676.77 523.78 56986.56 88888.00 2002-12-21 17:10:58.841 355 15676.90 523.65 56986.56 88888.00 2002-12-21 17:10:59.841 355 15677.55 523.65 56986.56 88888.00 2002-12-21 17:11:00.841 355 15676.90 523.41 56986.20 88888.00 2002-12-21 17:11:01.841 355 15677.29 523.65 56986.44 88888.00 2002-12-21 17:11:02.841 355 15676.90 523.16 56986.69 88888.00 2002-12-21 17:11:03.841 355 15677.29 522.66 56986.32 88888.00 2002-12-21 17:11:04.841 355 15677.16 522.91 56986.56 88888.00 2002-12-21 17:11:05.841 355 15677.29 522.66 56986.69 88888.00 2002-12-21 17:11:06.841 355 15676.77 521.67 56986.69 88888.00 2002-12-21 17:11:07.841 355 15677.29 521.92 56985.95 88888.00 2002-12-21 17:11:08.841 355 15677.55 521.55 56986.56 88888.00 2002-12-21 17:11:09.841 355 15678.20 521.92 56986.81 88888.00 2002-12-21 17:11:10.841 355 15677.81 521.55 56986.69 88888.00 2002-12-21 17:11:11.841 355 15678.20 522.17 56986.44 88888.00 2002-12-21 17:11:12.841 355 15678.33 521.92 56986.20 88888.00 2002-12-21 17:11:13.841 355 15677.81 522.66 56986.44 88888.00 2002-12-21 17:11:14.841 355 15678.72 522.79 56986.81 88888.00 2002-12-21 17:11:15.841 355 15678.07 522.66 56986.81 88888.00 2002-12-21 17:11:16.841 355 15678.33 522.29 56986.69 88888.00 2002-12-21 17:11:17.841 355 15678.07 522.54 56987.30 88888.00 2002-12-21 17:11:18.841 355 15677.68 523.03 56987.05 88888.00 2002-12-21 17:11:19.841 355 15677.55 522.42 56986.44 88888.00 2002-12-21 17:11:20.841 355 15677.42 522.79 56986.81 88888.00 2002-12-21 17:11:21.841 355 15677.29 522.42 56986.81 88888.00 2002-12-21 17:11:22.841 355 15677.29 522.54 56986.81 88888.00 2002-12-21 17:11:23.841 355 15676.64 522.66 56986.69 88888.00 2002-12-21 17:11:24.841 355 15676.77 522.17 56986.93 88888.00 2002-12-21 17:11:25.841 355 15677.16 522.04 56986.44 88888.00 2002-12-21 17:11:26.841 355 15676.51 521.55 56986.32 88888.00 2002-12-21 17:11:27.841 355 15677.03 522.04 56986.07 88888.00 2002-12-21 17:11:28.841 355 15677.03 521.92 56986.93 88888.00 2002-12-21 17:11:29.841 355 15677.29 522.17 56986.93 88888.00 2002-12-21 17:11:30.841 355 15677.42 521.92 56986.32 88888.00 2002-12-21 17:11:31.841 355 15677.03 521.92 56986.32 88888.00 2002-12-21 17:11:32.841 355 15676.64 522.17 56986.93 88888.00 2002-12-21 17:11:33.841 355 15676.77 522.29 56986.44 88888.00 2002-12-21 17:11:34.841 355 15677.03 521.67 56986.32 88888.00 2002-12-21 17:11:35.841 355 15676.38 522.29 56986.20 88888.00 2002-12-21 17:11:36.841 355 15676.90 521.42 56985.95 88888.00 2002-12-21 17:11:37.841 355 15676.51 522.17 56986.44 88888.00 2002-12-21 17:11:38.841 355 15676.64 521.80 56985.83 88888.00 2002-12-21 17:11:39.841 355 15676.90 521.55 56986.32 88888.00 2002-12-21 17:11:40.841 355 15676.25 520.93 56986.81 88888.00 2002-12-21 17:11:41.841 355 15675.99 521.67 56986.44 88888.00 2002-12-21 17:11:42.841 355 15676.64 520.93 56985.83 88888.00 2002-12-21 17:11:43.841 355 15676.64 520.56 56986.93 88888.00 2002-12-21 17:11:44.841 355 15676.64 521.18 56985.46 88888.00 2002-12-21 17:11:45.841 355 15675.21 521.80 56986.56 88888.00 2002-12-21 17:11:46.841 355 15675.47 521.55 56985.95 88888.00 2002-12-21 17:11:47.841 355 15675.47 521.30 56986.32 88888.00 2002-12-21 17:11:48.841 355 15674.95 521.67 56986.56 88888.00 2002-12-21 17:11:49.841 355 15675.34 521.18 56986.07 88888.00 2002-12-21 17:11:50.841 355 15674.43 521.67 56986.20 88888.00 2002-12-21 17:11:51.841 355 15674.17 521.80 56985.83 88888.00 2002-12-21 17:11:52.841 355 15674.04 521.67 56985.46 88888.00 2002-12-21 17:11:53.841 355 15673.39 520.93 56986.07 88888.00 2002-12-21 17:11:54.841 355 15673.26 520.56 56985.10 88888.00 2002-12-21 17:11:55.841 355 15673.26 521.55 56985.34 88888.00 2002-12-21 17:11:56.841 355 15673.78 521.30 56984.73 88888.00 2002-12-21 17:11:57.841 355 15673.91 521.30 56986.07 88888.00 2002-12-21 17:11:58.841 355 15674.82 520.93 56985.22 88888.00 2002-12-21 17:11:59.841 355 15674.56 520.81 56985.71 88888.00 2002-12-21 17:12:00.841 355 15674.43 521.67 56985.46 88888.00 2002-12-21 17:12:01.841 355 15674.95 521.18 56984.73 88888.00 2002-12-21 17:12:02.841 355 15675.21 522.17 56984.73 88888.00 2002-12-21 17:12:03.841 355 15674.69 521.55 56985.22 88888.00 2002-12-21 17:12:04.841 355 15674.69 522.29 56985.10 88888.00 2002-12-21 17:12:05.841 355 15675.08 522.79 56984.85 88888.00 2002-12-21 17:12:06.841 355 15674.69 522.29 56984.85 88888.00 2002-12-21 17:12:07.841 355 15674.82 522.29 56984.73 88888.00 2002-12-21 17:12:08.841 355 15675.34 522.79 56984.48 88888.00 2002-12-21 17:12:09.841 355 15674.04 522.79 56984.48 88888.00 2002-12-21 17:12:10.841 355 15674.17 523.28 56984.73 88888.00 2002-12-21 17:12:11.841 355 15674.04 523.03 56984.48 88888.00 2002-12-21 17:12:12.841 355 15673.91 523.16 56984.48 88888.00 2002-12-21 17:12:13.841 355 15673.52 523.03 56984.73 88888.00 2002-12-21 17:12:14.841 355 15673.52 522.54 56984.61 88888.00 2002-12-21 17:12:15.841 355 15673.91 523.16 56984.73 88888.00 2002-12-21 17:12:16.841 355 15673.26 523.28 56984.36 88888.00 2002-12-21 17:12:17.841 355 15674.95 522.54 56984.61 88888.00 2002-12-21 17:12:18.841 355 15674.43 522.79 56984.24 88888.00 2002-12-21 17:12:19.841 355 15674.43 522.79 56983.88 88888.00 2002-12-21 17:12:20.841 355 15675.21 523.03 56983.75 88888.00 2002-12-21 17:12:21.841 355 15675.08 522.29 56984.12 88888.00 2002-12-21 17:12:22.841 355 15675.99 521.92 56984.36 88888.00 2002-12-21 17:12:23.841 355 15676.77 522.29 56984.48 88888.00 2002-12-21 17:12:24.841 355 15677.03 521.55 56984.48 88888.00 2002-12-21 17:12:25.841 355 15676.77 521.92 56984.61 88888.00 2002-12-21 17:12:26.841 355 15677.29 521.55 56984.48 88888.00 2002-12-21 17:12:27.841 355 15677.16 522.04 56984.12 88888.00 2002-12-21 17:12:28.841 355 15677.03 521.67 56984.73 88888.00 2002-12-21 17:12:29.841 355 15676.38 521.67 56984.73 88888.00 2002-12-21 17:12:30.841 355 15676.64 521.80 56985.10 88888.00 2002-12-21 17:12:31.841 355 15676.12 522.04 56984.61 88888.00 2002-12-21 17:12:32.841 355 15676.12 522.17 56984.61 88888.00 2002-12-21 17:12:33.841 355 15675.86 522.54 56984.73 88888.00 2002-12-21 17:12:34.841 355 15675.86 523.03 56985.34 88888.00 2002-12-21 17:12:35.841 355 15675.73 522.17 56984.12 88888.00 2002-12-21 17:12:36.841 355 15675.21 522.66 56984.24 88888.00 2002-12-21 17:12:37.841 355 15675.34 522.17 56984.61 88888.00 2002-12-21 17:12:38.841 355 15675.60 522.17 56984.36 88888.00 2002-12-21 17:12:39.841 355 15675.34 521.80 56984.98 88888.00 2002-12-21 17:12:40.841 355 15675.60 522.29 56984.61 88888.00 2002-12-21 17:12:41.841 355 15675.86 522.04 56984.73 88888.00 2002-12-21 17:12:42.841 355 15675.47 522.54 56984.48 88888.00 2002-12-21 17:12:43.841 355 15675.60 522.04 56984.48 88888.00 2002-12-21 17:12:44.841 355 15675.60 522.17 56985.22 88888.00 2002-12-21 17:12:45.841 355 15674.69 521.05 56985.22 88888.00 2002-12-21 17:12:46.841 355 15675.34 522.29 56985.10 88888.00 2002-12-21 17:12:47.841 355 15674.82 522.04 56985.10 88888.00 2002-12-21 17:12:48.841 355 15675.21 522.17 56984.85 88888.00 2002-12-21 17:12:49.841 355 15675.08 522.17 56984.73 88888.00 2002-12-21 17:12:50.841 355 15675.08 522.42 56985.10 88888.00 2002-12-21 17:12:51.841 355 15675.08 522.54 56984.36 88888.00 2002-12-21 17:12:52.841 355 15674.30 522.79 56984.12 88888.00 2002-12-21 17:12:53.841 355 15674.82 522.91 56985.34 88888.00 2002-12-21 17:12:54.841 355 15674.56 522.91 56984.48 88888.00 2002-12-21 17:12:55.841 355 15674.69 522.66 56984.98 88888.00 2002-12-21 17:12:56.841 355 15675.21 522.29 56984.85 88888.00 2002-12-21 17:12:57.841 355 15675.21 522.54 56984.73 88888.00 2002-12-21 17:12:58.841 355 15676.12 522.79 56985.10 88888.00 2002-12-21 17:12:59.841 355 15675.60 522.04 56984.98 88888.00 2002-12-21 17:13:00.841 355 15675.47 521.92 56985.22 88888.00 2002-12-21 17:13:01.841 355 15676.25 521.92 56984.73 88888.00 2002-12-21 17:13:02.841 355 15676.25 521.80 56985.46 88888.00 2002-12-21 17:13:03.841 355 15677.03 522.04 56985.10 88888.00 2002-12-21 17:13:04.841 355 15677.03 521.30 56985.10 88888.00 2002-12-21 17:13:05.841 355 15676.77 521.92 56985.10 88888.00 2002-12-21 17:13:06.841 355 15676.90 522.17 56984.85 88888.00 2002-12-21 17:13:07.841 355 15677.81 521.92 56985.22 88888.00 2002-12-21 17:13:08.841 355 15677.55 521.92 56985.71 88888.00 2002-12-21 17:13:09.841 355 15677.29 522.17 56985.46 88888.00 2002-12-21 17:13:10.841 355 15677.42 521.55 56985.10 88888.00 2002-12-21 17:13:11.841 355 15678.59 521.80 56985.22 88888.00 2002-12-21 17:13:12.841 355 15676.64 522.66 56985.59 88888.00 2002-12-21 17:13:13.841 355 15676.51 521.67 56985.22 88888.00 2002-12-21 17:13:14.841 355 15676.77 521.92 56984.85 88888.00 2002-12-21 17:13:15.841 355 15676.51 521.80 56986.07 88888.00 2002-12-21 17:13:16.841 355 15676.51 521.80 56985.71 88888.00 2002-12-21 17:13:17.841 355 15676.25 521.80 56985.71 88888.00 2002-12-21 17:13:18.841 355 15675.99 521.67 56986.07 88888.00 2002-12-21 17:13:19.841 355 15675.99 522.04 56985.71 88888.00 2002-12-21 17:13:20.841 355 15675.99 522.29 56985.83 88888.00 2002-12-21 17:13:21.841 355 15676.25 522.29 56986.07 88888.00 2002-12-21 17:13:22.841 355 15675.60 522.29 56986.07 88888.00 2002-12-21 17:13:23.841 355 15675.86 522.79 56985.46 88888.00 2002-12-21 17:13:24.841 355 15676.51 522.79 56985.46 88888.00 2002-12-21 17:13:25.841 355 15676.38 523.03 56984.73 88888.00 2002-12-21 17:13:26.841 355 15676.51 522.54 56985.34 88888.00 2002-12-21 17:13:27.841 355 15676.25 522.42 56985.10 88888.00 2002-12-21 17:13:28.841 355 15676.64 522.91 56985.46 88888.00 2002-12-21 17:13:29.841 355 15675.99 522.79 56985.10 88888.00 2002-12-21 17:13:30.841 355 15676.64 522.54 56985.46 88888.00 2002-12-21 17:13:31.841 355 15677.42 523.16 56985.10 88888.00 2002-12-21 17:13:32.841 355 15677.16 522.66 56985.22 88888.00 2002-12-21 17:13:33.841 355 15676.77 522.29 56985.34 88888.00 2002-12-21 17:13:34.841 355 15676.77 522.91 56985.59 88888.00 2002-12-21 17:13:35.841 355 15676.38 522.66 56985.83 88888.00 2002-12-21 17:13:36.841 355 15676.64 522.54 56985.83 88888.00 2002-12-21 17:13:37.841 355 15675.60 522.54 56986.32 88888.00 2002-12-21 17:13:38.841 355 15676.25 522.42 56985.83 88888.00 2002-12-21 17:13:39.841 355 15675.60 523.16 56986.07 88888.00 2002-12-21 17:13:40.841 355 15675.47 522.29 56986.32 88888.00 2002-12-21 17:13:41.841 355 15675.08 522.29 56985.59 88888.00 2002-12-21 17:13:42.841 355 15674.95 522.42 56985.46 88888.00 2002-12-21 17:13:43.841 355 15675.08 522.91 56985.46 88888.00 2002-12-21 17:13:44.841 355 15675.47 523.16 56985.83 88888.00 2002-12-21 17:13:45.841 355 15675.34 523.28 56985.83 88888.00 2002-12-21 17:13:46.841 355 15675.08 523.41 56985.95 88888.00 2002-12-21 17:13:47.841 355 15674.69 523.41 56985.71 88888.00 2002-12-21 17:13:48.841 355 15675.73 523.41 56986.44 88888.00 2002-12-21 17:13:49.841 355 15675.21 523.16 56986.32 88888.00 2002-12-21 17:13:50.841 355 15675.08 523.90 56985.71 88888.00 2002-12-21 17:13:51.841 355 15675.21 523.03 56985.59 88888.00 2002-12-21 17:13:52.841 355 15675.21 523.16 56986.07 88888.00 2002-12-21 17:13:53.841 355 15675.21 523.28 56986.56 88888.00 2002-12-21 17:13:54.841 355 15675.08 522.66 56986.07 88888.00 2002-12-21 17:13:55.841 355 15675.34 523.65 56985.59 88888.00 2002-12-21 17:13:56.841 355 15674.69 523.65 56985.34 88888.00 2002-12-21 17:13:57.841 355 15675.08 523.03 56986.32 88888.00 2002-12-21 17:13:58.841 355 15674.95 523.90 56985.22 88888.00 2002-12-21 17:13:59.841 355 15674.82 523.78 56985.59 88888.00 2002-12-21 17:14:00.841 355 15674.56 524.40 56985.95 88888.00 2002-12-21 17:14:01.841 355 15674.04 523.90 56986.07 88888.00 2002-12-21 17:14:02.841 355 15673.39 523.65 56985.34 88888.00 2002-12-21 17:14:03.841 355 15674.17 523.53 56986.32 88888.00 2002-12-21 17:14:04.841 355 15673.26 524.27 56985.46 88888.00 2002-12-21 17:14:05.841 355 15673.65 524.15 56985.59 88888.00 2002-12-21 17:14:06.841 355 15673.26 524.03 56985.71 88888.00 2002-12-21 17:14:07.841 355 15673.52 523.28 56985.95 88888.00 2002-12-21 17:14:08.841 355 15673.52 523.65 56984.98 88888.00 2002-12-21 17:14:09.841 355 15673.52 523.16 56985.59 88888.00 2002-12-21 17:14:10.841 355 15674.17 523.41 56985.95 88888.00 2002-12-21 17:14:11.841 355 15674.82 523.03 56985.46 88888.00 2002-12-21 17:14:12.841 355 15674.95 523.53 56985.34 88888.00 2002-12-21 17:14:13.841 355 15674.56 523.53 56985.34 88888.00 2002-12-21 17:14:14.841 355 15674.95 523.65 56984.98 88888.00 2002-12-21 17:14:15.841 355 15675.08 523.53 56985.34 88888.00 2002-12-21 17:14:16.841 355 15675.08 524.03 56985.83 88888.00 2002-12-21 17:14:17.841 355 15675.21 523.28 56986.81 88888.00 2002-12-21 17:14:18.841 355 15675.60 523.41 56985.34 88888.00 2002-12-21 17:14:19.841 355 15675.60 524.15 56985.46 88888.00 2002-12-21 17:14:20.841 355 15675.08 524.52 56985.71 88888.00 2002-12-21 17:14:21.841 355 15674.43 523.28 56985.10 88888.00 2002-12-21 17:14:22.841 355 15675.08 523.41 56985.22 88888.00 2002-12-21 17:14:23.841 355 15674.69 523.41 56985.34 88888.00 2002-12-21 17:14:24.841 355 15674.95 523.65 56985.46 88888.00 2002-12-21 17:14:25.841 355 15674.30 524.03 56984.73 88888.00 2002-12-21 17:14:26.841 355 15673.91 524.03 56985.71 88888.00 2002-12-21 17:14:27.841 355 15673.65 524.27 56985.10 88888.00 2002-12-21 17:14:28.841 355 15673.65 524.03 56985.59 88888.00 2002-12-21 17:14:29.841 355 15672.87 524.40 56985.71 88888.00 2002-12-21 17:14:30.841 355 15673.26 525.14 56985.22 88888.00 2002-12-21 17:14:31.841 355 15673.52 524.03 56985.10 88888.00 2002-12-21 17:14:32.841 355 15673.39 524.77 56985.22 88888.00 2002-12-21 17:14:33.841 355 15673.91 525.26 56985.71 88888.00 2002-12-21 17:14:34.841 355 15673.78 525.02 56985.71 88888.00 2002-12-21 17:14:35.841 355 15673.26 525.14 56985.34 88888.00 2002-12-21 17:14:36.841 355 15674.17 524.77 56985.10 88888.00 2002-12-21 17:14:37.841 355 15674.04 524.89 56985.71 88888.00 2002-12-21 17:14:38.841 355 15673.78 524.89 56985.46 88888.00 2002-12-21 17:14:39.841 355 15673.78 524.77 56985.34 88888.00 2002-12-21 17:14:40.841 355 15673.78 525.26 56985.83 88888.00 2002-12-21 17:14:41.841 355 15673.91 525.02 56985.71 88888.00 2002-12-21 17:14:42.841 355 15673.91 525.39 56985.46 88888.00 2002-12-21 17:14:43.841 355 15674.30 524.52 56985.59 88888.00 2002-12-21 17:14:44.841 355 15674.30 525.26 56986.20 88888.00 2002-12-21 17:14:45.841 355 15675.08 525.02 56985.10 88888.00 2002-12-21 17:14:46.841 355 15674.95 525.26 56985.34 88888.00 2002-12-21 17:14:47.841 355 15674.95 525.39 56985.46 88888.00 2002-12-21 17:14:48.841 355 15676.12 524.77 56985.22 88888.00 2002-12-21 17:14:49.841 355 15675.60 525.14 56985.71 88888.00 2002-12-21 17:14:50.841 355 15676.25 525.02 56984.85 88888.00 2002-12-21 17:14:51.841 355 15677.03 524.89 56984.98 88888.00 2002-12-21 17:14:52.841 355 15676.25 524.64 56985.59 88888.00 2002-12-21 17:14:53.841 355 15677.03 525.26 56985.46 88888.00 2002-12-21 17:14:54.841 355 15676.77 525.26 56985.71 88888.00 2002-12-21 17:14:55.841 355 15677.03 524.40 56985.71 88888.00 2002-12-21 17:14:56.841 355 15676.77 525.39 56985.59 88888.00 2002-12-21 17:14:57.841 355 15676.38 525.39 56986.07 88888.00 2002-12-21 17:14:58.841 355 15675.99 525.14 56985.83 88888.00 2002-12-21 17:14:59.841 355 15675.60 524.40 56985.59 88888.00 2002-12-21 17:15:00.841 355 15676.12 524.64 56985.71 88888.00 2002-12-21 17:15:01.841 355 15675.99 524.15 56985.83 88888.00 2002-12-21 17:15:02.841 355 15675.99 524.27 56985.83 88888.00 2002-12-21 17:15:03.841 355 15675.21 524.40 56986.07 88888.00 2002-12-21 17:15:04.841 355 15675.73 524.27 56985.95 88888.00 2002-12-21 17:15:05.841 355 15676.38 523.03 56986.32 88888.00 2002-12-21 17:15:06.841 355 15675.86 523.53 56986.69 88888.00 2002-12-21 17:15:07.841 355 15676.12 523.16 56985.83 88888.00 2002-12-21 17:15:08.841 355 15676.12 523.16 56985.95 88888.00 2002-12-21 17:15:09.841 355 15675.60 523.03 56985.83 88888.00 2002-12-21 17:15:10.841 355 15676.38 522.29 56986.20 88888.00 2002-12-21 17:15:11.841 355 15676.12 522.79 56986.56 88888.00 2002-12-21 17:15:12.841 355 15676.25 522.91 56986.07 88888.00 2002-12-21 17:15:13.841 355 15676.77 522.91 56986.20 88888.00 2002-12-21 17:15:14.841 355 15675.34 522.79 56985.95 88888.00 2002-12-21 17:15:15.841 355 15675.47 522.42 56986.32 88888.00 2002-12-21 17:15:16.841 355 15674.82 523.03 56985.95 88888.00 2002-12-21 17:15:17.841 355 15674.30 522.29 56986.20 88888.00 2002-12-21 17:15:18.841 355 15673.91 523.16 56985.71 88888.00 2002-12-21 17:15:19.841 355 15674.17 522.79 56986.20 88888.00 2002-12-21 17:15:20.841 355 15673.78 522.54 56985.46 88888.00 2002-12-21 17:15:21.841 355 15673.39 522.29 56985.83 88888.00 2002-12-21 17:15:22.841 355 15673.52 521.92 56985.46 88888.00 2002-12-21 17:15:23.841 355 15673.78 522.04 56985.59 88888.00 2002-12-21 17:15:24.841 355 15673.26 521.05 56985.46 88888.00 2002-12-21 17:15:25.841 355 15673.52 521.80 56985.46 88888.00 2002-12-21 17:15:26.841 355 15674.17 521.42 56985.46 88888.00 2002-12-21 17:15:27.841 355 15674.30 521.80 56986.56 88888.00 2002-12-21 17:15:28.841 355 15674.82 521.92 56985.83 88888.00 2002-12-21 17:15:29.841 355 15675.21 522.17 56985.22 88888.00 2002-12-21 17:15:30.841 355 15675.21 521.67 56985.59 88888.00 2002-12-21 17:15:31.841 355 15675.21 522.04 56985.46 88888.00 2002-12-21 17:15:32.841 355 15674.69 522.79 56986.07 88888.00 2002-12-21 17:15:33.841 355 15674.43 522.91 56984.98 88888.00 2002-12-21 17:15:34.841 355 15674.43 522.79 56986.07 88888.00 2002-12-21 17:15:35.841 355 15674.30 522.54 56985.59 88888.00 2002-12-21 17:15:36.841 355 15674.69 522.91 56985.71 88888.00 2002-12-21 17:15:37.841 355 15674.82 523.03 56986.32 88888.00 2002-12-21 17:15:38.841 355 15674.82 522.79 56984.85 88888.00 2002-12-21 17:15:39.841 355 15674.82 522.54 56986.07 88888.00 2002-12-21 17:15:40.841 355 15674.17 522.42 56986.07 88888.00 2002-12-21 17:15:41.841 355 15674.82 522.91 56985.83 88888.00 2002-12-21 17:15:42.841 355 15673.91 523.16 56985.95 88888.00 2002-12-21 17:15:43.841 355 15674.69 523.65 56985.71 88888.00 2002-12-21 17:15:44.841 355 15674.82 523.28 56985.46 88888.00 2002-12-21 17:15:45.841 355 15674.30 523.90 56985.71 88888.00 2002-12-21 17:15:46.841 355 15674.04 524.15 56985.83 88888.00 2002-12-21 17:15:47.841 355 15674.17 524.27 56985.83 88888.00 2002-12-21 17:15:48.841 355 15673.39 524.40 56986.32 88888.00 2002-12-21 17:15:49.841 355 15673.65 525.02 56985.59 88888.00 2002-12-21 17:15:50.841 355 15673.78 525.02 56985.71 88888.00 2002-12-21 17:15:51.841 355 15674.17 524.89 56986.56 88888.00 2002-12-21 17:15:52.841 355 15674.17 524.27 56985.71 88888.00 2002-12-21 17:15:53.841 355 15674.30 524.77 56986.56 88888.00 2002-12-21 17:15:54.841 355 15674.82 525.14 56986.07 88888.00 2002-12-21 17:15:55.841 355 15674.56 525.51 56985.34 88888.00 2002-12-21 17:15:56.841 355 15674.30 525.26 56986.20 88888.00 2002-12-21 17:15:57.841 355 15674.04 525.14 56986.07 88888.00 2002-12-21 17:15:58.841 355 15674.30 525.26 56985.83 88888.00 2002-12-21 17:15:59.841 355 15674.17 525.51 56985.59 88888.00 2002-12-21 17:16:00.841 355 15673.52 525.26 56986.32 88888.00 2002-12-21 17:16:01.841 355 15674.43 525.14 56986.20 88888.00 2002-12-21 17:16:02.841 355 15673.91 525.26 56986.07 88888.00 2002-12-21 17:16:03.841 355 15674.04 525.51 56985.83 88888.00 2002-12-21 17:16:04.841 355 15674.17 525.14 56986.07 88888.00 2002-12-21 17:16:05.841 355 15674.82 525.02 56985.46 88888.00 2002-12-21 17:16:06.841 355 15674.69 524.40 56985.34 88888.00 2002-12-21 17:16:07.841 355 15674.30 525.26 56986.44 88888.00 2002-12-21 17:16:08.841 355 15675.08 524.52 56985.83 88888.00 2002-12-21 17:16:09.841 355 15675.21 525.14 56985.95 88888.00 2002-12-21 17:16:10.841 355 15676.25 524.40 56986.93 88888.00 2002-12-21 17:16:11.841 355 15676.25 523.90 56986.32 88888.00 2002-12-21 17:16:12.841 355 15675.73 523.28 56986.44 88888.00 2002-12-21 17:16:13.841 355 15676.25 523.16 56986.81 88888.00 2002-12-21 17:16:14.841 355 15676.25 523.03 56985.95 88888.00 2002-12-21 17:16:15.841 355 15675.86 523.28 56986.69 88888.00 2002-12-21 17:16:16.841 355 15676.25 523.78 56986.81 88888.00 2002-12-21 17:16:17.841 355 15676.77 523.03 56986.44 88888.00 2002-12-21 17:16:18.841 355 15675.99 523.78 56986.44 88888.00 2002-12-21 17:16:19.841 355 15675.99 523.78 56986.56 88888.00 2002-12-21 17:16:20.841 355 15675.60 523.65 56986.44 88888.00 2002-12-21 17:16:21.841 355 15675.99 524.15 56986.69 88888.00 2002-12-21 17:16:22.841 355 15675.47 524.40 56987.42 88888.00 2002-12-21 17:16:23.841 355 15675.08 524.27 56986.93 88888.00 2002-12-21 17:16:24.841 355 15675.73 524.52 56986.32 88888.00 2002-12-21 17:16:25.841 355 15675.21 524.27 56986.56 88888.00 2002-12-21 17:16:26.841 355 15675.21 524.03 56987.05 88888.00 2002-12-21 17:16:27.841 355 15675.08 523.90 56987.30 88888.00 2002-12-21 17:16:28.841 355 15674.82 523.90 56987.05 88888.00 2002-12-21 17:16:29.841 355 15675.34 524.27 56987.05 88888.00 2002-12-21 17:16:30.841 355 15674.82 523.53 56987.30 88888.00 2002-12-21 17:16:31.841 355 15674.56 524.03 56986.93 88888.00 2002-12-21 17:16:32.841 355 15674.43 523.65 56986.81 88888.00 2002-12-21 17:16:33.841 355 15674.95 523.41 56987.66 88888.00 2002-12-21 17:16:34.841 355 15674.82 523.78 56986.56 88888.00 2002-12-21 17:16:35.841 355 15675.08 523.28 56987.18 88888.00 2002-12-21 17:16:36.841 355 15675.47 523.28 56985.95 88888.00 2002-12-21 17:16:37.841 355 15675.86 523.41 56987.30 88888.00 2002-12-21 17:16:38.841 355 15675.86 523.65 56987.30 88888.00 2002-12-21 17:16:39.841 355 15676.25 523.16 56987.05 88888.00 2002-12-21 17:16:40.841 355 15676.12 523.65 56987.18 88888.00 2002-12-21 17:16:41.841 355 15676.25 523.03 56986.81 88888.00 2002-12-21 17:16:42.841 355 15676.77 523.03 56987.05 88888.00 2002-12-21 17:16:43.841 355 15676.90 523.16 56986.93 88888.00 2002-12-21 17:16:44.841 355 15677.03 522.66 56987.18 88888.00 2002-12-21 17:16:45.841 355 15676.64 522.29 56986.93 88888.00 2002-12-21 17:16:46.841 355 15676.38 522.79 56987.05 88888.00 2002-12-21 17:16:47.841 355 15676.38 523.16 56986.93 88888.00 2002-12-21 17:16:48.841 355 15675.73 522.66 56986.93 88888.00 2002-12-21 17:16:49.841 355 15676.25 522.91 56986.69 88888.00 2002-12-21 17:16:50.841 355 15675.99 522.79 56986.81 88888.00 2002-12-21 17:16:51.841 355 15676.38 522.66 56986.69 88888.00 2002-12-21 17:16:52.841 355 15676.12 522.42 56987.05 88888.00 2002-12-21 17:16:53.841 355 15677.16 522.66 56986.81 88888.00 2002-12-21 17:16:54.841 355 15676.12 522.29 56986.93 88888.00 2002-12-21 17:16:55.841 355 15676.64 522.66 56986.56 88888.00 2002-12-21 17:16:56.841 355 15677.42 522.42 56987.54 88888.00 2002-12-21 17:16:57.841 355 15677.16 522.66 56987.30 88888.00 2002-12-21 17:16:58.841 355 15678.46 521.92 56987.05 88888.00 2002-12-21 17:16:59.841 355 15677.68 521.92 56987.66 88888.00 2002-12-21 17:17:00.841 355 15678.20 521.92 56987.30 88888.00 2002-12-21 17:17:01.841 355 15678.07 522.29 56987.05 88888.00 2002-12-21 17:17:02.841 355 15677.68 522.54 56987.05 88888.00 2002-12-21 17:17:03.841 355 15678.07 521.92 56987.66 88888.00 2002-12-21 17:17:04.841 355 15677.94 522.91 56987.54 88888.00 2002-12-21 17:17:05.841 355 15676.77 522.42 56987.18 88888.00 2002-12-21 17:17:06.841 355 15676.64 521.42 56987.30 88888.00 2002-12-21 17:17:07.841 355 15676.12 521.80 56988.03 88888.00 2002-12-21 17:17:08.841 355 15675.99 522.54 56987.05 88888.00 2002-12-21 17:17:09.841 355 15676.25 522.29 56987.18 88888.00 2002-12-21 17:17:10.841 355 15676.12 522.29 56987.42 88888.00 2002-12-21 17:17:11.841 355 15677.03 522.17 56987.66 88888.00 2002-12-21 17:17:12.841 355 15676.38 522.17 56987.05 88888.00 2002-12-21 17:17:13.841 355 15676.64 522.29 56987.30 88888.00 2002-12-21 17:17:14.841 355 15675.99 522.42 56987.42 88888.00 2002-12-21 17:17:15.841 355 15675.99 523.03 56987.18 88888.00 2002-12-21 17:17:16.841 355 15676.64 522.79 56987.42 88888.00 2002-12-21 17:17:17.841 355 15677.29 523.16 56987.30 88888.00 2002-12-21 17:17:18.841 355 15676.12 523.03 56987.30 88888.00 2002-12-21 17:17:19.841 355 15676.12 522.91 56987.30 88888.00 2002-12-21 17:17:20.841 355 15676.90 522.91 56987.05 88888.00 2002-12-21 17:17:21.841 355 15677.29 523.16 56987.54 88888.00 2002-12-21 17:17:22.841 355 15676.90 523.28 56987.30 88888.00 2002-12-21 17:17:23.841 355 15677.42 522.91 56987.42 88888.00 2002-12-21 17:17:24.841 355 15676.25 522.91 56986.93 88888.00 2002-12-21 17:17:25.841 355 15676.38 523.16 56987.05 88888.00 2002-12-21 17:17:26.841 355 15676.77 522.91 56987.54 88888.00 2002-12-21 17:17:27.841 355 15677.03 522.29 56987.91 88888.00 2002-12-21 17:17:28.841 355 15676.64 523.65 56987.30 88888.00 2002-12-21 17:17:29.841 355 15676.90 523.41 56987.54 88888.00 2002-12-21 17:17:30.841 355 15675.99 523.53 56986.93 88888.00 2002-12-21 17:17:31.841 355 15675.73 523.28 56988.15 88888.00 2002-12-21 17:17:32.841 355 15675.21 522.79 56987.54 88888.00 2002-12-21 17:17:33.841 355 15675.21 523.41 56987.79 88888.00 2002-12-21 17:17:34.841 355 15675.08 522.42 56987.42 88888.00 2002-12-21 17:17:35.841 355 15675.73 523.41 56987.79 88888.00 2002-12-21 17:17:36.841 355 15675.99 523.28 56987.54 88888.00 2002-12-21 17:17:37.841 355 15675.08 523.28 56987.42 88888.00 2002-12-21 17:17:38.841 355 15675.60 522.54 56986.93 88888.00 2002-12-21 17:17:39.841 355 15675.47 522.79 56987.66 88888.00 2002-12-21 17:17:40.841 355 15675.47 522.79 56986.56 88888.00 2002-12-21 17:17:41.841 355 15675.21 523.03 56987.05 88888.00 2002-12-21 17:17:42.841 355 15675.08 523.03 56987.54 88888.00 2002-12-21 17:17:43.841 355 15675.47 523.65 56987.30 88888.00 2002-12-21 17:17:44.841 355 15675.47 522.42 56987.54 88888.00 2002-12-21 17:17:45.841 355 15675.60 523.28 56986.81 88888.00 2002-12-21 17:17:46.841 355 15675.60 522.79 56987.05 88888.00 2002-12-21 17:17:47.841 355 15675.60 522.42 56987.18 88888.00 2002-12-21 17:17:48.841 355 15675.21 523.03 56988.03 88888.00 2002-12-21 17:17:49.841 355 15675.21 523.16 56988.03 88888.00 2002-12-21 17:17:50.841 355 15675.86 522.54 56986.69 88888.00 2002-12-21 17:17:51.841 355 15675.08 522.42 56987.30 88888.00 2002-12-21 17:17:52.841 355 15674.56 522.54 56987.18 88888.00 2002-12-21 17:17:53.841 355 15675.34 522.66 56987.91 88888.00 2002-12-21 17:17:54.841 355 15674.69 522.66 56987.54 88888.00 2002-12-21 17:17:55.841 355 15673.65 522.29 56986.69 88888.00 2002-12-21 17:17:56.841 355 15673.91 522.17 56986.93 88888.00 2002-12-21 17:17:57.841 355 15673.91 522.29 56987.42 88888.00 2002-12-21 17:17:58.841 355 15673.52 522.42 56988.03 88888.00 2002-12-21 17:17:59.841 355 15674.43 522.17 56987.05 88888.00 2002-12-21 17:18:00.841 355 15674.17 522.17 56987.42 88888.00 2002-12-21 17:18:01.841 355 15674.17 521.18 56986.56 88888.00 2002-12-21 17:18:02.841 355 15674.69 521.67 56986.32 88888.00 2002-12-21 17:18:03.841 355 15674.69 521.55 56987.66 88888.00 2002-12-21 17:18:04.841 355 15676.12 521.42 56987.42 88888.00 2002-12-21 17:18:05.841 355 15676.38 521.42 56987.42 88888.00 2002-12-21 17:18:06.841 355 15676.25 520.81 56987.42 88888.00 2002-12-21 17:18:07.841 355 15677.03 520.81 56986.93 88888.00 2002-12-21 17:18:08.841 355 15675.73 520.81 56987.05 88888.00 2002-12-21 17:18:09.841 355 15676.12 521.42 56987.42 88888.00 2002-12-21 17:18:10.841 355 15675.99 521.05 56986.93 88888.00 2002-12-21 17:18:11.841 355 15676.12 522.17 56986.93 88888.00 2002-12-21 17:18:12.841 355 15674.82 521.42 56987.18 88888.00 2002-12-21 17:18:13.841 355 15675.86 521.18 56986.81 88888.00 2002-12-21 17:18:14.841 355 15675.34 522.54 56987.79 88888.00 2002-12-21 17:18:15.841 355 15674.95 521.30 56987.30 88888.00 2002-12-21 17:18:16.841 355 15675.08 521.80 56986.81 88888.00 2002-12-21 17:18:17.841 355 15674.82 521.67 56986.93 88888.00 2002-12-21 17:18:18.841 355 15674.43 521.18 56987.54 88888.00 2002-12-21 17:18:19.841 355 15675.21 521.67 56987.42 88888.00 2002-12-21 17:18:20.841 355 15674.82 521.67 56987.79 88888.00 2002-12-21 17:18:21.841 355 15674.69 521.92 56987.30 88888.00 2002-12-21 17:18:22.841 355 15674.82 521.80 56986.69 88888.00 2002-12-21 17:18:23.841 355 15674.82 521.42 56987.18 88888.00 2002-12-21 17:18:24.841 355 15675.60 522.54 56986.44 88888.00 2002-12-21 17:18:25.841 355 15675.08 522.42 56986.81 88888.00 2002-12-21 17:18:26.841 355 15675.60 522.29 56986.56 88888.00 2002-12-21 17:18:27.841 355 15674.56 522.17 56986.81 88888.00 2002-12-21 17:18:28.841 355 15674.69 521.80 56986.69 88888.00 2002-12-21 17:18:29.841 355 15674.30 522.17 56986.69 88888.00 2002-12-21 17:18:30.841 355 15673.91 522.29 56986.81 88888.00 2002-12-21 17:18:31.841 355 15673.78 522.04 56986.07 88888.00 2002-12-21 17:18:32.841 355 15673.65 521.92 56986.07 88888.00 2002-12-21 17:18:33.841 355 15673.65 522.29 56986.93 88888.00 2002-12-21 17:18:34.841 355 15673.78 522.17 56986.93 88888.00 2002-12-21 17:18:35.841 355 15673.52 522.29 56986.32 88888.00 2002-12-21 17:18:36.841 355 15673.52 521.80 56986.44 88888.00 2002-12-21 17:18:37.841 355 15674.04 522.04 56986.32 88888.00 2002-12-21 17:18:38.841 355 15673.65 522.29 56985.95 88888.00 2002-12-21 17:18:39.841 355 15674.82 521.67 56985.83 88888.00 2002-12-21 17:18:40.841 355 15675.08 521.42 56985.71 88888.00 2002-12-21 17:18:41.841 355 15675.47 521.30 56986.07 88888.00 2002-12-21 17:18:42.841 355 15675.08 521.18 56986.44 88888.00 2002-12-21 17:18:43.841 355 15675.73 522.17 56986.56 88888.00 2002-12-21 17:18:44.841 355 15675.21 521.42 56986.44 88888.00 2002-12-21 17:18:45.841 355 15675.73 522.29 56986.20 88888.00 2002-12-21 17:18:46.841 355 15675.47 521.80 56985.59 88888.00 2002-12-21 17:18:47.841 355 15675.21 522.17 56985.34 88888.00 2002-12-21 17:18:48.841 355 15675.60 522.04 56986.56 88888.00 2002-12-21 17:18:49.841 355 15675.08 522.42 56986.69 88888.00 2002-12-21 17:18:50.841 355 15674.69 522.66 56986.32 88888.00 2002-12-21 17:18:51.841 355 15674.69 522.91 56986.32 88888.00 2002-12-21 17:18:52.841 355 15674.69 523.03 56986.44 88888.00 2002-12-21 17:18:53.841 355 15674.95 523.78 56986.20 88888.00 2002-12-21 17:18:54.841 355 15674.82 522.54 56986.69 88888.00 2002-12-21 17:18:55.841 355 15674.69 523.53 56985.95 88888.00 2002-12-21 17:18:56.841 355 15675.34 523.16 56986.44 88888.00 2002-12-21 17:18:57.841 355 15674.69 522.79 56986.56 88888.00 2002-12-21 17:18:58.841 355 15675.08 523.53 56986.20 88888.00 2002-12-21 17:18:59.841 355 15674.69 522.66 56985.59 88888.00 2002-12-21 17:19:00.841 355 15675.21 522.66 56986.44 88888.00 2002-12-21 17:19:01.841 355 15675.21 521.67 56986.44 88888.00 2002-12-21 17:19:02.841 355 15674.43 522.91 56986.20 88888.00 2002-12-21 17:19:03.841 355 15674.56 522.17 56986.32 88888.00 2002-12-21 17:19:04.841 355 15674.69 522.79 56986.20 88888.00 2002-12-21 17:19:05.841 355 15674.30 522.29 56985.46 88888.00 2002-12-21 17:19:06.841 355 15674.69 522.29 56985.95 88888.00 2002-12-21 17:19:07.841 355 15674.82 521.55 56986.32 88888.00 2002-12-21 17:19:08.841 355 15674.69 522.17 56985.71 88888.00 2002-12-21 17:19:09.841 355 15674.43 521.55 56986.56 88888.00 2002-12-21 17:19:10.841 355 15675.21 521.05 56986.20 88888.00 2002-12-21 17:19:11.841 355 15676.51 521.30 56986.69 88888.00 2002-12-21 17:19:12.841 355 15676.51 521.55 56986.20 88888.00 2002-12-21 17:19:13.841 355 15675.99 522.04 56986.07 88888.00 2002-12-21 17:19:14.841 355 15675.86 521.42 56986.32 88888.00 2002-12-21 17:19:15.841 355 15675.86 521.67 56986.44 88888.00 2002-12-21 17:19:16.841 355 15675.34 521.67 56985.95 88888.00 2002-12-21 17:19:17.841 355 15674.56 522.04 56986.07 88888.00 2002-12-21 17:19:18.841 355 15674.95 522.04 56985.95 88888.00 2002-12-21 17:19:19.841 355 15674.30 522.42 56986.56 88888.00 2002-12-21 17:19:20.841 355 15673.78 521.92 56986.20 88888.00 2002-12-21 17:19:21.841 355 15673.78 522.17 56985.95 88888.00 2002-12-21 17:19:22.841 355 15673.78 522.04 56986.32 88888.00 2002-12-21 17:19:23.841 355 15674.56 522.29 56986.69 88888.00 2002-12-21 17:19:24.841 355 15675.34 522.79 56985.83 88888.00 2002-12-21 17:19:25.841 355 15674.56 522.17 56986.07 88888.00 2002-12-21 17:19:26.841 355 15674.95 521.92 56985.95 88888.00 2002-12-21 17:19:27.841 355 15675.86 521.55 56986.20 88888.00 2002-12-21 17:19:28.841 355 15675.86 521.80 56986.32 88888.00 2002-12-21 17:19:29.841 355 15676.51 521.30 56986.44 88888.00 2002-12-21 17:19:30.841 355 15677.16 521.18 56986.69 88888.00 2002-12-21 17:19:31.841 355 15677.29 521.67 56985.59 88888.00 2002-12-21 17:19:32.841 355 15676.25 521.67 56986.07 88888.00 2002-12-21 17:19:33.841 355 15676.77 521.42 56986.44 88888.00 2002-12-21 17:19:34.841 355 15676.64 521.05 56986.69 88888.00 2002-12-21 17:19:35.841 355 15675.73 521.30 56986.81 88888.00 2002-12-21 17:19:36.841 355 15675.73 521.67 56986.07 88888.00 2002-12-21 17:19:37.841 355 15675.60 521.42 56986.81 88888.00 2002-12-21 17:19:38.841 355 15675.99 521.92 56986.56 88888.00 2002-12-21 17:19:39.841 355 15674.56 521.18 56986.44 88888.00 2002-12-21 17:19:40.841 355 15674.69 521.55 56986.56 88888.00 2002-12-21 17:19:41.841 355 15674.69 521.92 56986.56 88888.00 2002-12-21 17:19:42.841 355 15674.17 522.79 56986.56 88888.00 2002-12-21 17:19:43.841 355 15674.69 521.67 56986.32 88888.00 2002-12-21 17:19:44.841 355 15674.69 522.17 56986.20 88888.00 2002-12-21 17:19:45.841 355 15675.47 521.80 56986.32 88888.00 2002-12-21 17:19:46.841 355 15675.08 520.93 56986.44 88888.00 2002-12-21 17:19:47.841 355 15674.30 521.30 56986.32 88888.00 2002-12-21 17:19:48.841 355 15675.47 521.18 56986.44 88888.00 2002-12-21 17:19:49.841 355 15675.08 520.81 56986.32 88888.00 2002-12-21 17:19:50.841 355 15675.73 520.93 56986.56 88888.00 2002-12-21 17:19:51.841 355 15676.38 521.05 56987.18 88888.00 2002-12-21 17:19:52.841 355 15676.64 521.67 56986.44 88888.00 2002-12-21 17:19:53.841 355 15676.51 521.55 56986.44 88888.00 2002-12-21 17:19:54.841 355 15676.12 521.92 56986.20 88888.00 2002-12-21 17:19:55.841 355 15676.64 522.42 56986.44 88888.00 2002-12-21 17:19:56.841 355 15675.47 522.54 56986.20 88888.00 2002-12-21 17:19:57.841 355 15675.86 522.29 56986.07 88888.00 2002-12-21 17:19:58.841 355 15675.60 521.80 56986.44 88888.00 2002-12-21 17:19:59.841 355 15675.34 522.17 56985.83 88888.00 2002-12-21 17:20:00.841 355 15674.69 522.29 56986.69 88888.00 2002-12-21 17:20:01.841 355 15674.56 522.79 56986.56 88888.00 2002-12-21 17:20:02.841 355 15675.21 522.66 56986.56 88888.00 2002-12-21 17:20:03.841 355 15674.43 522.79 56987.30 88888.00 2002-12-21 17:20:04.841 355 15674.56 521.67 56986.44 88888.00 2002-12-21 17:20:05.841 355 15675.73 521.80 56986.07 88888.00 2002-12-21 17:20:06.841 355 15675.21 521.92 56987.05 88888.00 2002-12-21 17:20:07.841 355 15675.73 522.54 56986.20 88888.00 2002-12-21 17:20:08.841 355 15675.34 522.54 56986.20 88888.00 2002-12-21 17:20:09.841 355 15676.38 521.80 56985.71 88888.00 2002-12-21 17:20:10.841 355 15675.47 521.67 56986.44 88888.00 2002-12-21 17:20:11.841 355 15676.25 522.04 56986.20 88888.00 2002-12-21 17:20:12.841 355 15676.64 522.29 56986.07 88888.00 2002-12-21 17:20:13.841 355 15676.12 522.79 56987.18 88888.00 2002-12-21 17:20:14.841 355 15676.12 522.66 56986.81 88888.00 2002-12-21 17:20:15.841 355 15675.86 522.42 56986.56 88888.00 2002-12-21 17:20:16.841 355 15675.21 523.28 56986.32 88888.00 2002-12-21 17:20:17.841 355 15675.73 523.16 56986.32 88888.00 2002-12-21 17:20:18.841 355 15675.99 522.79 56986.81 88888.00 2002-12-21 17:20:19.841 355 15675.60 523.28 56986.32 88888.00 2002-12-21 17:20:20.841 355 15675.86 522.91 56987.05 88888.00 2002-12-21 17:20:21.841 355 15675.60 523.03 56986.81 88888.00 2002-12-21 17:20:22.841 355 15675.08 523.41 56986.20 88888.00 2002-12-21 17:20:23.841 355 15675.73 523.03 56986.07 88888.00 2002-12-21 17:20:24.841 355 15675.47 522.42 56986.56 88888.00 2002-12-21 17:20:25.841 355 15675.86 522.54 56986.07 88888.00 2002-12-21 17:20:26.841 355 15675.08 522.17 56987.30 88888.00 2002-12-21 17:20:27.841 355 15676.38 522.04 56986.44 88888.00 2002-12-21 17:20:28.841 355 15675.99 521.67 56986.07 88888.00 2002-12-21 17:20:29.841 355 15676.25 521.55 56986.69 88888.00 2002-12-21 17:20:30.841 355 15675.99 521.55 56986.32 88888.00 2002-12-21 17:20:31.841 355 15677.03 521.80 56987.05 88888.00 2002-12-21 17:20:32.841 355 15676.51 521.55 56986.07 88888.00 2002-12-21 17:20:33.841 355 15677.29 520.81 56986.56 88888.00 2002-12-21 17:20:34.841 355 15677.16 521.30 56986.44 88888.00 2002-12-21 17:20:35.841 355 15676.25 522.17 56986.56 88888.00 2002-12-21 17:20:36.841 355 15677.03 521.55 56987.05 88888.00 2002-12-21 17:20:37.841 355 15677.03 521.80 56986.44 88888.00 2002-12-21 17:20:38.841 355 15676.25 522.29 56986.56 88888.00 2002-12-21 17:20:39.841 355 15676.38 522.17 56986.93 88888.00 2002-12-21 17:20:40.841 355 15676.25 522.42 56986.69 88888.00 2002-12-21 17:20:41.841 355 15676.51 522.42 56986.93 88888.00 2002-12-21 17:20:42.841 355 15676.25 523.16 56986.81 88888.00 2002-12-21 17:20:43.841 355 15675.73 522.04 56986.93 88888.00 2002-12-21 17:20:44.841 355 15676.64 522.42 56986.32 88888.00 2002-12-21 17:20:45.841 355 15675.99 522.54 56986.20 88888.00 2002-12-21 17:20:46.841 355 15676.64 521.92 56986.32 88888.00 2002-12-21 17:20:47.841 355 15675.60 521.92 56987.05 88888.00 2002-12-21 17:20:48.841 355 15675.73 522.17 56986.56 88888.00 2002-12-21 17:20:49.841 355 15675.60 521.67 56986.56 88888.00 2002-12-21 17:20:50.841 355 15675.86 522.04 56986.81 88888.00 2002-12-21 17:20:51.841 355 15675.73 521.42 56986.07 88888.00 2002-12-21 17:20:52.841 355 15676.12 521.80 56986.20 88888.00 2002-12-21 17:20:53.841 355 15675.08 521.18 56986.44 88888.00 2002-12-21 17:20:54.841 355 15675.86 520.68 56986.20 88888.00 2002-12-21 17:20:55.841 355 15675.47 521.18 56986.20 88888.00 2002-12-21 17:20:56.841 355 15675.60 520.93 56986.81 88888.00 2002-12-21 17:20:57.841 355 15675.99 521.05 56986.32 88888.00 2002-12-21 17:20:58.841 355 15675.47 521.30 56986.81 88888.00 2002-12-21 17:20:59.841 355 15675.86 520.93 56986.93 88888.00 2002-12-21 17:21:00.841 355 15676.12 521.42 56986.56 88888.00 2002-12-21 17:21:01.841 355 15675.99 521.55 56986.81 88888.00 2002-12-21 17:21:02.841 355 15675.99 521.80 56986.69 88888.00 2002-12-21 17:21:03.841 355 15675.60 521.67 56986.56 88888.00 2002-12-21 17:21:04.841 355 15674.95 521.92 56986.32 88888.00 2002-12-21 17:21:05.841 355 15675.34 522.17 56986.69 88888.00 2002-12-21 17:21:06.841 355 15675.08 522.54 56986.44 88888.00 2002-12-21 17:21:07.841 355 15674.82 522.79 56986.69 88888.00 2002-12-21 17:21:08.841 355 15674.56 522.91 56986.69 88888.00 2002-12-21 17:21:09.841 355 15674.30 522.91 56986.56 88888.00 2002-12-21 17:21:10.841 355 15674.30 523.03 56986.20 88888.00 2002-12-21 17:21:11.841 355 15674.30 523.65 56987.42 88888.00 2002-12-21 17:21:12.841 355 15674.04 523.16 56987.30 88888.00 2002-12-21 17:21:13.841 355 15673.78 523.03 56986.81 88888.00 2002-12-21 17:21:14.841 355 15673.52 523.03 56987.05 88888.00 2002-12-21 17:21:15.841 355 15673.39 523.53 56986.44 88888.00 2002-12-21 17:21:16.841 355 15673.13 522.66 56985.83 88888.00 2002-12-21 17:21:17.841 355 15673.39 523.03 56986.56 88888.00 2002-12-21 17:21:18.841 355 15673.65 523.16 56987.18 88888.00 2002-12-21 17:21:19.841 355 15673.52 522.91 56985.95 88888.00 2002-12-21 17:21:20.841 355 15673.78 522.91 56986.44 88888.00 2002-12-21 17:21:21.841 355 15674.17 522.54 56985.71 88888.00 2002-12-21 17:21:22.841 355 15674.04 523.16 56986.07 88888.00 2002-12-21 17:21:23.841 355 15674.04 522.54 56986.20 88888.00 2002-12-21 17:21:24.841 355 15674.56 522.79 56986.20 88888.00 2002-12-21 17:21:25.841 355 15674.95 522.29 56986.56 88888.00 2002-12-21 17:21:26.841 355 15674.17 522.79 56986.32 88888.00 2002-12-21 17:21:27.841 355 15673.78 522.79 56986.20 88888.00 2002-12-21 17:21:28.841 355 15674.69 522.91 56986.20 88888.00 2002-12-21 17:21:29.841 355 15673.13 522.42 56986.56 88888.00 2002-12-21 17:21:30.841 355 15673.00 522.66 56986.81 88888.00 2002-12-21 17:21:31.841 355 15672.87 523.16 56986.69 88888.00 2002-12-21 17:21:32.841 355 15673.13 523.41 56986.07 88888.00 2002-12-21 17:21:33.841 355 15672.22 522.42 56986.20 88888.00 2002-12-21 17:21:34.841 355 15672.87 522.04 56986.07 88888.00 2002-12-21 17:21:35.841 355 15673.13 522.42 56985.83 88888.00 2002-12-21 17:21:36.841 355 15673.91 522.04 56985.71 88888.00 2002-12-21 17:21:37.841 355 15673.91 522.04 56985.59 88888.00 2002-12-21 17:21:38.841 355 15673.78 522.04 56985.83 88888.00 2002-12-21 17:21:39.841 355 15674.56 521.18 56985.59 88888.00 2002-12-21 17:21:40.841 355 15674.43 520.56 56985.22 88888.00 2002-12-21 17:21:41.841 355 15674.43 521.18 56985.46 88888.00 2002-12-21 17:21:42.841 355 15675.21 521.67 56985.71 88888.00 2002-12-21 17:21:43.841 355 15674.69 521.30 56985.46 88888.00 2002-12-21 17:21:44.841 355 15674.82 522.04 56985.95 88888.00 2002-12-21 17:21:45.841 355 15674.04 521.55 56985.22 88888.00 2002-12-21 17:21:46.841 355 15673.39 521.92 56986.44 88888.00 2002-12-21 17:21:47.841 355 15673.65 521.92 56985.71 88888.00 2002-12-21 17:21:48.841 355 15673.00 522.29 56985.71 88888.00 2002-12-21 17:21:49.841 355 15673.13 521.55 56985.95 88888.00 2002-12-21 17:21:50.841 355 15672.74 522.04 56986.07 88888.00 2002-12-21 17:21:51.841 355 15672.22 521.92 56986.20 88888.00 2002-12-21 17:21:52.841 355 15672.09 521.80 56986.07 88888.00 2002-12-21 17:21:53.841 355 15672.22 521.05 56985.46 88888.00 2002-12-21 17:21:54.841 355 15672.48 521.30 56985.95 88888.00 2002-12-21 17:21:55.841 355 15672.74 521.05 56985.71 88888.00 2002-12-21 17:21:56.841 355 15671.83 520.31 56985.71 88888.00 2002-12-21 17:21:57.841 355 15672.22 520.43 56985.71 88888.00 2002-12-21 17:21:58.841 355 15672.61 520.43 56985.83 88888.00 2002-12-21 17:21:59.841 355 15673.26 520.68 56985.71 88888.00 2002-12-21 17:22:00.841 355 15673.13 520.19 56985.46 88888.00 2002-12-21 17:22:01.841 355 15673.00 519.81 56985.83 88888.00 2002-12-21 17:22:02.841 355 15673.78 520.31 56986.32 88888.00 2002-12-21 17:22:03.841 355 15673.39 520.56 56985.71 88888.00 2002-12-21 17:22:04.841 355 15673.26 520.43 56985.83 88888.00 2002-12-21 17:22:05.841 355 15672.87 520.68 56986.07 88888.00 2002-12-21 17:22:06.841 355 15673.52 519.94 56985.83 88888.00 2002-12-21 17:22:07.841 355 15674.04 520.19 56985.46 88888.00 2002-12-21 17:22:08.841 355 15672.87 520.43 56985.22 88888.00 2002-12-21 17:22:09.841 355 15673.00 520.19 56985.34 88888.00 2002-12-21 17:22:10.841 355 15672.87 519.81 56986.07 88888.00 2002-12-21 17:22:11.841 355 15672.35 520.19 56985.46 88888.00 2002-12-21 17:22:12.841 355 15672.61 520.68 56985.83 88888.00 2002-12-21 17:22:13.841 355 15672.61 520.56 56985.83 88888.00 2002-12-21 17:22:14.841 355 15672.48 520.81 56985.59 88888.00 2002-12-21 17:22:15.841 355 15672.61 521.18 56985.59 88888.00 2002-12-21 17:22:16.841 355 15672.48 521.30 56985.71 88888.00 2002-12-21 17:22:17.841 355 15673.26 521.42 56985.95 88888.00 2002-12-21 17:22:18.841 355 15672.35 520.68 56985.59 88888.00 2002-12-21 17:22:19.841 355 15672.61 521.42 56985.22 88888.00 2002-12-21 17:22:20.841 355 15672.74 520.81 56986.20 88888.00 2002-12-21 17:22:21.841 355 15672.87 520.81 56985.10 88888.00 2002-12-21 17:22:22.841 355 15672.87 521.42 56985.34 88888.00 2002-12-21 17:22:23.841 355 15673.26 521.30 56985.71 88888.00 2002-12-21 17:22:24.841 355 15672.48 521.80 56985.83 88888.00 2002-12-21 17:22:25.841 355 15671.70 522.04 56985.46 88888.00 2002-12-21 17:22:26.841 355 15671.57 521.55 56985.71 88888.00 2002-12-21 17:22:27.841 355 15671.83 521.67 56985.83 88888.00 2002-12-21 17:22:28.841 355 15671.44 522.29 56985.59 88888.00 2002-12-21 17:22:29.841 355 15671.18 522.91 56985.71 88888.00 2002-12-21 17:22:30.841 355 15670.92 522.17 56985.59 88888.00 2002-12-21 17:22:31.841 355 15670.40 522.17 56985.71 88888.00 2002-12-21 17:22:32.841 355 15670.14 522.29 56985.34 88888.00 2002-12-21 17:22:33.841 355 15671.18 521.67 56985.22 88888.00 2002-12-21 17:22:34.841 355 15670.92 521.67 56985.83 88888.00 2002-12-21 17:22:35.841 355 15671.44 521.30 56985.10 88888.00 2002-12-21 17:22:36.841 355 15670.92 521.80 56985.22 88888.00 2002-12-21 17:22:37.841 355 15670.92 521.92 56985.22 88888.00 2002-12-21 17:22:38.841 355 15671.05 521.80 56984.98 88888.00 2002-12-21 17:22:39.841 355 15671.70 521.18 56984.61 88888.00 2002-12-21 17:22:40.841 355 15672.48 520.81 56984.73 88888.00 2002-12-21 17:22:41.841 355 15672.22 521.67 56984.73 88888.00 2002-12-21 17:22:42.841 355 15671.70 521.30 56985.10 88888.00 2002-12-21 17:22:43.841 355 15672.48 521.92 56984.98 88888.00 2002-12-21 17:22:44.841 355 15671.70 521.42 56985.34 88888.00 2002-12-21 17:22:45.841 355 15671.96 521.92 56985.34 88888.00 2002-12-21 17:22:46.841 355 15671.83 521.92 56985.34 88888.00 2002-12-21 17:22:47.841 355 15672.09 522.17 56985.10 88888.00 2002-12-21 17:22:48.841 355 15671.18 522.04 56985.34 88888.00 2002-12-21 17:22:49.841 355 15671.83 521.67 56985.34 88888.00 2002-12-21 17:22:50.841 355 15672.48 522.42 56985.22 88888.00 2002-12-21 17:22:51.841 355 15672.09 522.04 56985.10 88888.00 2002-12-21 17:22:52.841 355 15672.48 522.42 56985.34 88888.00 2002-12-21 17:22:53.841 355 15671.57 523.03 56985.46 88888.00 2002-12-21 17:22:54.841 355 15672.87 522.29 56985.83 88888.00 2002-12-21 17:22:55.841 355 15672.74 523.03 56985.71 88888.00 2002-12-21 17:22:56.841 355 15672.61 523.16 56985.10 88888.00 2002-12-21 17:22:57.841 355 15672.48 522.29 56985.46 88888.00 2002-12-21 17:22:58.841 355 15673.00 522.04 56985.22 88888.00 2002-12-21 17:22:59.841 355 15672.09 522.29 56985.46 88888.00 2002-12-21 17:23:00.841 355 15672.74 522.91 56985.34 88888.00 2002-12-21 17:23:01.841 355 15672.87 523.03 56985.59 88888.00 2002-12-21 17:23:02.841 355 15672.61 523.03 56985.22 88888.00 2002-12-21 17:23:03.841 355 15672.74 522.79 56985.83 88888.00 2002-12-21 17:23:04.841 355 15672.48 522.79 56985.46 88888.00 2002-12-21 17:23:05.841 355 15672.35 522.91 56986.20 88888.00 2002-12-21 17:23:06.841 355 15672.61 522.66 56985.95 88888.00 2002-12-21 17:23:07.841 355 15672.48 522.66 56985.83 88888.00 2002-12-21 17:23:08.841 355 15672.61 522.79 56985.71 88888.00 2002-12-21 17:23:09.841 355 15673.13 523.03 56985.34 88888.00 2002-12-21 17:23:10.841 355 15673.13 523.28 56985.83 88888.00 2002-12-21 17:23:11.841 355 15673.00 523.53 56985.83 88888.00 2002-12-21 17:23:12.841 355 15673.13 523.53 56985.71 88888.00 2002-12-21 17:23:13.841 355 15673.26 522.66 56986.32 88888.00 2002-12-21 17:23:14.841 355 15673.26 523.16 56985.71 88888.00 2002-12-21 17:23:15.841 355 15673.78 524.03 56985.46 88888.00 2002-12-21 17:23:16.841 355 15672.74 524.15 56986.32 88888.00 2002-12-21 17:23:17.841 355 15673.00 523.90 56986.81 88888.00 2002-12-21 17:23:18.841 355 15673.13 523.28 56986.07 88888.00 2002-12-21 17:23:19.841 355 15673.26 523.65 56985.95 88888.00 2002-12-21 17:23:20.841 355 15673.65 522.66 56986.07 88888.00 2002-12-21 17:23:21.841 355 15673.91 522.66 56986.56 88888.00 2002-12-21 17:23:22.841 355 15674.17 522.66 56986.32 88888.00 2002-12-21 17:23:23.841 355 15674.04 522.42 56986.20 88888.00 2002-12-21 17:23:24.841 355 15673.91 522.79 56985.59 88888.00 2002-12-21 17:23:25.841 355 15674.82 523.16 56986.20 88888.00 2002-12-21 17:23:26.841 355 15674.56 523.41 56986.93 88888.00 2002-12-21 17:23:27.841 355 15675.21 523.41 56986.20 88888.00 2002-12-21 17:23:28.841 355 15674.17 523.41 56986.56 88888.00 2002-12-21 17:23:29.841 355 15674.82 524.27 56986.32 88888.00 2002-12-21 17:23:30.841 355 15674.04 523.28 56986.44 88888.00 2002-12-21 17:23:31.841 355 15673.65 524.03 56985.95 88888.00 2002-12-21 17:23:32.841 355 15674.43 523.28 56986.32 88888.00 2002-12-21 17:23:33.841 355 15673.26 524.15 56986.69 88888.00 2002-12-21 17:23:34.841 355 15673.00 524.40 56986.56 88888.00 2002-12-21 17:23:35.841 355 15673.52 523.78 56987.05 88888.00 2002-12-21 17:23:36.841 355 15672.48 524.27 56986.56 88888.00 2002-12-21 17:23:37.841 355 15672.87 523.41 56986.69 88888.00 2002-12-21 17:23:38.841 355 15673.39 523.65 56986.32 88888.00 2002-12-21 17:23:39.841 355 15673.78 522.91 56987.05 88888.00 2002-12-21 17:23:40.841 355 15674.04 522.79 56986.44 88888.00 2002-12-21 17:23:41.841 355 15674.30 522.79 56987.05 88888.00 2002-12-21 17:23:42.841 355 15674.82 522.29 56986.32 88888.00 2002-12-21 17:23:43.841 355 15674.56 522.04 56986.07 88888.00 2002-12-21 17:23:44.841 355 15674.56 522.17 56986.93 88888.00 2002-12-21 17:23:45.841 355 15674.82 522.04 56986.81 88888.00 2002-12-21 17:23:46.841 355 15675.21 522.42 56986.32 88888.00 2002-12-21 17:23:47.841 355 15674.56 522.54 56986.69 88888.00 2002-12-21 17:23:48.841 355 15675.73 523.16 56986.81 88888.00 2002-12-21 17:23:49.841 355 15675.60 522.54 56986.56 88888.00 2002-12-21 17:23:50.841 355 15675.47 522.54 56987.05 88888.00 2002-12-21 17:23:51.841 355 15675.21 522.17 56986.44 88888.00 2002-12-21 17:23:52.841 355 15675.08 522.66 56986.81 88888.00 2002-12-21 17:23:53.841 355 15675.60 522.29 56986.81 88888.00 2002-12-21 17:23:54.841 355 15675.34 523.16 56986.07 88888.00 2002-12-21 17:23:55.841 355 15674.56 522.54 56987.18 88888.00 2002-12-21 17:23:56.841 355 15675.21 522.91 56986.81 88888.00 2002-12-21 17:23:57.841 355 15675.47 522.17 56987.30 88888.00 2002-12-21 17:23:58.841 355 15675.21 522.29 56987.05 88888.00 2002-12-21 17:23:59.841 355 15674.69 523.16 56987.18 88888.00 2002-12-21 17:24:00.841 355 15674.95 522.91 56986.69 88888.00 2002-12-21 17:24:01.841 355 15674.69 522.42 56986.56 88888.00 2002-12-21 17:24:02.841 355 15674.04 522.54 56986.93 88888.00 2002-12-21 17:24:03.841 355 15674.82 522.29 56986.07 88888.00 2002-12-21 17:24:04.841 355 15674.43 522.17 56985.95 88888.00 2002-12-21 17:24:05.841 355 15674.69 522.42 56986.93 88888.00 2002-12-21 17:24:06.841 355 15674.69 522.29 56986.81 88888.00 2002-12-21 17:24:07.841 355 15674.30 521.92 56987.42 88888.00 2002-12-21 17:24:08.841 355 15674.30 522.17 56987.05 88888.00 2002-12-21 17:24:09.841 355 15674.69 521.80 56987.18 88888.00 2002-12-21 17:24:10.841 355 15674.17 522.04 56987.66 88888.00 2002-12-21 17:24:11.841 355 15673.78 522.79 56986.81 88888.00 2002-12-21 17:24:12.841 355 15673.26 522.91 56986.69 88888.00 2002-12-21 17:24:13.841 355 15673.26 522.54 56986.93 88888.00 2002-12-21 17:24:14.841 355 15672.35 522.42 56987.54 88888.00 2002-12-21 17:24:15.841 355 15672.87 523.03 56987.18 88888.00 2002-12-21 17:24:16.841 355 15672.48 522.79 56987.05 88888.00 2002-12-21 17:24:17.841 355 15672.22 523.28 56986.81 88888.00 2002-12-21 17:24:18.841 355 15672.35 523.16 56987.42 88888.00 2002-12-21 17:24:19.841 355 15672.48 524.15 56986.56 88888.00 2002-12-21 17:24:20.841 355 15672.74 523.78 56987.42 88888.00 2002-12-21 17:24:21.841 355 15672.35 523.16 56986.93 88888.00 2002-12-21 17:24:22.841 355 15672.87 524.03 56986.69 88888.00 2002-12-21 17:24:23.841 355 15672.87 523.53 56986.69 88888.00 2002-12-21 17:24:24.841 355 15672.35 525.02 56987.42 88888.00 2002-12-21 17:24:25.841 355 15673.00 524.40 56987.05 88888.00 2002-12-21 17:24:26.841 355 15672.09 523.90 56986.56 88888.00 2002-12-21 17:24:27.841 355 15672.09 524.15 56986.81 88888.00 2002-12-21 17:24:28.841 355 15673.26 524.27 56986.81 88888.00 2002-12-21 17:24:29.841 355 15672.61 524.15 56987.42 88888.00 2002-12-21 17:24:30.841 355 15672.48 524.52 56987.30 88888.00 2002-12-21 17:24:31.841 355 15672.74 524.03 56986.81 88888.00 2002-12-21 17:24:32.841 355 15672.35 524.15 56986.56 88888.00 2002-12-21 17:24:33.841 355 15672.61 524.40 56987.42 88888.00 2002-12-21 17:24:34.841 355 15672.74 523.41 56987.18 88888.00 2002-12-21 17:24:35.841 355 15672.35 523.41 56987.42 88888.00 2002-12-21 17:24:36.841 355 15672.48 523.78 56987.18 88888.00 2002-12-21 17:24:37.841 355 15673.00 523.28 56987.42 88888.00 2002-12-21 17:24:38.841 355 15673.00 523.53 56987.18 88888.00 2002-12-21 17:24:39.841 355 15672.74 523.16 56987.30 88888.00 2002-12-21 17:24:40.841 355 15673.26 523.53 56987.42 88888.00 2002-12-21 17:24:41.841 355 15672.74 522.91 56987.42 88888.00 2002-12-21 17:24:42.841 355 15673.13 523.28 56986.93 88888.00 2002-12-21 17:24:43.841 355 15673.13 522.79 56987.18 88888.00 2002-12-21 17:24:44.841 355 15673.26 523.03 56987.18 88888.00 2002-12-21 17:24:45.841 355 15672.74 523.16 56987.30 88888.00 2002-12-21 17:24:46.841 355 15672.87 523.78 56987.54 88888.00 2002-12-21 17:24:47.841 355 15673.52 523.28 56986.56 88888.00 2002-12-21 17:24:48.841 355 15673.00 523.16 56987.54 88888.00 2002-12-21 17:24:49.841 355 15673.00 523.28 56987.18 88888.00 2002-12-21 17:24:50.841 355 15672.48 523.41 56987.30 88888.00 2002-12-21 17:24:51.841 355 15672.87 523.65 56988.03 88888.00 2002-12-21 17:24:52.841 355 15672.61 523.03 56987.79 88888.00 2002-12-21 17:24:53.841 355 15672.61 522.79 56987.66 88888.00 2002-12-21 17:24:54.841 355 15672.48 522.79 56987.30 88888.00 2002-12-21 17:24:55.841 355 15672.74 523.41 56987.66 88888.00 2002-12-21 17:24:56.841 355 15672.87 522.42 56987.91 88888.00 2002-12-21 17:24:57.841 355 15672.61 522.66 56987.91 88888.00 2002-12-21 17:24:58.841 355 15672.35 522.66 56988.40 88888.00 2002-12-21 17:24:59.841 355 15672.48 522.17 56987.66 88888.00 2002-12-21 17:25:00.841 355 15672.48 522.91 56987.54 88888.00 2002-12-21 17:25:01.841 355 15672.48 522.17 56987.30 88888.00 2002-12-21 17:25:02.841 355 15672.35 522.04 56987.66 88888.00 2002-12-21 17:25:03.841 355 15672.61 522.54 56987.79 88888.00 2002-12-21 17:25:04.841 355 15673.00 522.29 56987.91 88888.00 2002-12-21 17:25:05.841 355 15672.87 522.29 56987.91 88888.00 2002-12-21 17:25:06.841 355 15672.87 522.91 56987.79 88888.00 2002-12-21 17:25:07.841 355 15672.87 523.03 56987.42 88888.00 2002-12-21 17:25:08.841 355 15672.61 522.91 56987.54 88888.00 2002-12-21 17:25:09.841 355 15672.87 522.79 56987.54 88888.00 2002-12-21 17:25:10.841 355 15673.26 523.28 56987.42 88888.00 2002-12-21 17:25:11.841 355 15672.35 522.42 56987.42 88888.00 2002-12-21 17:25:12.841 355 15673.39 522.91 56987.66 88888.00 2002-12-21 17:25:13.841 355 15673.52 523.16 56987.91 88888.00 2002-12-21 17:25:14.841 355 15673.13 523.41 56987.05 88888.00 2002-12-21 17:25:15.841 355 15672.87 522.91 56988.03 88888.00 2002-12-21 17:25:16.841 355 15673.65 522.54 56987.79 88888.00 2002-12-21 17:25:17.841 355 15673.39 523.03 56987.91 88888.00 2002-12-21 17:25:18.841 355 15673.78 523.16 56988.03 88888.00 2002-12-21 17:25:19.841 355 15673.78 523.16 56987.66 88888.00 2002-12-21 17:25:20.841 355 15674.04 523.28 56988.77 88888.00 2002-12-21 17:25:21.841 355 15674.04 522.91 56988.03 88888.00 2002-12-21 17:25:22.841 355 15673.78 523.65 56988.52 88888.00 2002-12-21 17:25:23.841 355 15673.26 523.41 56988.40 88888.00 2002-12-21 17:25:24.841 355 15673.78 523.03 56987.91 88888.00 2002-12-21 17:25:25.841 355 15673.91 523.53 56988.28 88888.00 2002-12-21 17:25:26.841 355 15673.13 523.28 56988.40 88888.00 2002-12-21 17:25:27.841 355 15672.74 523.16 56987.79 88888.00 2002-12-21 17:25:28.841 355 15673.00 522.91 56988.77 88888.00 2002-12-21 17:25:29.841 355 15673.78 523.41 56988.28 88888.00 2002-12-21 17:25:30.841 355 15673.52 522.91 56987.79 88888.00 2002-12-21 17:25:31.841 355 15673.26 522.91 56988.03 88888.00 2002-12-21 17:25:32.841 355 15673.00 522.79 56988.15 88888.00 2002-12-21 17:25:33.841 355 15673.26 522.66 56988.28 88888.00 2002-12-21 17:25:34.841 355 15673.52 523.03 56988.40 88888.00 2002-12-21 17:25:35.841 355 15673.65 523.28 56988.15 88888.00 2002-12-21 17:25:36.841 355 15673.26 522.66 56988.28 88888.00 2002-12-21 17:25:37.841 355 15673.26 523.03 56988.52 88888.00 2002-12-21 17:25:38.841 355 15673.39 522.91 56988.28 88888.00 2002-12-21 17:25:39.841 355 15673.13 522.17 56988.89 88888.00 2002-12-21 17:25:40.841 355 15672.35 522.42 56988.77 88888.00 2002-12-21 17:25:41.841 355 15672.74 522.79 56987.42 88888.00 2002-12-21 17:25:42.841 355 15672.09 522.66 56987.79 88888.00 2002-12-21 17:25:43.841 355 15672.61 523.16 56987.79 88888.00 2002-12-21 17:25:44.841 355 15671.57 523.90 56988.03 88888.00 2002-12-21 17:25:45.841 355 15672.22 522.91 56987.91 88888.00 2002-12-21 17:25:46.841 355 15672.09 523.03 56987.54 88888.00 2002-12-21 17:25:47.841 355 15671.83 522.91 56988.28 88888.00 2002-12-21 17:25:48.841 355 15671.70 522.79 56988.03 88888.00 2002-12-21 17:25:49.841 355 15671.31 522.66 56987.30 88888.00 2002-12-21 17:25:50.841 355 15671.83 522.29 56987.91 88888.00 2002-12-21 17:25:51.841 355 15672.09 522.66 56987.42 88888.00 2002-12-21 17:25:52.841 355 15671.96 521.92 56988.03 88888.00 2002-12-21 17:25:53.841 355 15671.96 522.66 56987.91 88888.00 2002-12-21 17:25:54.841 355 15672.48 522.04 56987.42 88888.00 2002-12-21 17:25:55.841 355 15673.13 521.42 56987.42 88888.00 2002-12-21 17:25:56.841 355 15672.61 521.42 56988.52 88888.00 2002-12-21 17:25:57.841 355 15672.35 522.17 56988.15 88888.00 2002-12-21 17:25:58.841 355 15671.57 521.80 56988.77 88888.00 2002-12-21 17:25:59.841 355 15671.70 522.54 56988.03 88888.00 2002-12-21 17:26:00.841 355 15671.31 521.92 56987.79 88888.00 2002-12-21 17:26:01.841 355 15671.44 522.29 56988.28 88888.00 2002-12-21 17:26:02.841 355 15671.05 523.03 56988.28 88888.00 2002-12-21 17:26:03.841 355 15670.92 523.03 56988.52 88888.00 2002-12-21 17:26:04.841 355 15670.66 522.79 56988.40 88888.00 2002-12-21 17:26:05.841 355 15669.62 522.04 56988.40 88888.00 2002-12-21 17:26:06.841 355 15669.62 522.91 56987.79 88888.00 2002-12-21 17:26:07.841 355 15669.10 523.28 56987.79 88888.00 2002-12-21 17:26:08.841 355 15669.23 522.91 56988.52 88888.00 2002-12-21 17:26:09.841 355 15668.84 523.41 56987.91 88888.00 2002-12-21 17:26:10.841 355 15669.49 523.28 56987.66 88888.00 2002-12-21 17:26:11.841 355 15668.97 523.16 56988.40 88888.00 2002-12-21 17:26:12.841 355 15669.36 522.79 56988.28 88888.00 2002-12-21 17:26:13.841 355 15669.10 523.28 56987.54 88888.00 2002-12-21 17:26:14.841 355 15669.10 523.16 56988.28 88888.00 2002-12-21 17:26:15.841 355 15669.23 523.28 56987.79 88888.00 2002-12-21 17:26:16.841 355 15669.88 522.54 56987.79 88888.00 2002-12-21 17:26:17.841 355 15670.01 523.03 56987.79 88888.00 2002-12-21 17:26:18.841 355 15670.40 522.42 56988.28 88888.00 2002-12-21 17:26:19.841 355 15669.49 522.79 56987.54 88888.00 2002-12-21 17:26:20.841 355 15669.10 523.78 56987.54 88888.00 2002-12-21 17:26:21.841 355 15669.75 522.54 56987.66 88888.00 2002-12-21 17:26:22.841 355 15669.75 522.79 56988.15 88888.00 2002-12-21 17:26:23.841 355 15669.49 523.41 56987.91 88888.00 2002-12-21 17:26:24.841 355 15669.23 523.03 56988.03 88888.00 2002-12-21 17:26:25.841 355 15669.62 523.16 56988.03 88888.00 2002-12-21 17:26:26.841 355 15669.49 523.03 56987.79 88888.00 2002-12-21 17:26:27.841 355 15669.10 523.41 56987.42 88888.00 2002-12-21 17:26:28.841 355 15670.01 523.28 56987.79 88888.00 2002-12-21 17:26:29.841 355 15669.49 523.65 56987.54 88888.00 2002-12-21 17:26:30.841 355 15669.88 523.28 56988.40 88888.00 2002-12-21 17:26:31.841 355 15670.14 523.41 56987.79 88888.00 2002-12-21 17:26:32.841 355 15670.53 523.28 56987.66 88888.00 2002-12-21 17:26:33.841 355 15669.88 523.65 56987.91 88888.00 2002-12-21 17:26:34.841 355 15670.66 523.65 56987.05 88888.00 2002-12-21 17:26:35.841 355 15671.18 524.03 56987.30 88888.00 2002-12-21 17:26:36.841 355 15671.18 524.15 56988.03 88888.00 2002-12-21 17:26:37.841 355 15670.92 524.03 56988.15 88888.00 2002-12-21 17:26:38.841 355 15670.40 524.52 56988.15 88888.00 2002-12-21 17:26:39.841 355 15670.79 523.78 56988.15 88888.00 2002-12-21 17:26:40.841 355 15671.05 523.03 56988.15 88888.00 2002-12-21 17:26:41.841 355 15670.79 523.53 56987.42 88888.00 2002-12-21 17:26:42.841 355 15670.66 524.40 56987.79 88888.00 2002-12-21 17:26:43.841 355 15671.31 523.65 56987.91 88888.00 2002-12-21 17:26:44.841 355 15671.31 524.52 56987.66 88888.00 2002-12-21 17:26:45.841 355 15671.83 524.40 56987.54 88888.00 2002-12-21 17:26:46.841 355 15671.44 524.15 56988.03 88888.00 2002-12-21 17:26:47.841 355 15671.57 523.41 56987.91 88888.00 2002-12-21 17:26:48.841 355 15671.96 523.90 56988.03 88888.00 2002-12-21 17:26:49.841 355 15671.31 523.78 56988.64 88888.00 2002-12-21 17:26:50.841 355 15671.83 523.41 56987.66 88888.00 2002-12-21 17:26:51.841 355 15671.96 523.53 56988.40 88888.00 2002-12-21 17:26:52.841 355 15672.48 523.90 56987.54 88888.00 2002-12-21 17:26:53.841 355 15671.44 524.27 56988.40 88888.00 2002-12-21 17:26:54.841 355 15672.74 523.90 56988.15 88888.00 2002-12-21 17:26:55.841 355 15673.13 523.78 56988.28 88888.00 2002-12-21 17:26:56.841 355 15672.87 524.52 56988.15 88888.00 2002-12-21 17:26:57.841 355 15673.00 523.53 56988.40 88888.00 2002-12-21 17:26:58.841 355 15672.35 524.52 56987.66 88888.00 2002-12-21 17:26:59.841 355 15673.00 523.78 56988.03 88888.00 2002-12-21 17:27:00.841 355 15672.87 524.77 56988.15 88888.00 2002-12-21 17:27:01.841 355 15673.13 524.27 56988.15 88888.00 2002-12-21 17:27:02.841 355 15672.87 523.90 56988.28 88888.00 2002-12-21 17:27:03.841 355 15673.26 524.03 56988.52 88888.00 2002-12-21 17:27:04.841 355 15672.87 524.03 56988.03 88888.00 2002-12-21 17:27:05.841 355 15672.22 524.27 56988.40 88888.00 2002-12-21 17:27:06.841 355 15672.87 523.90 56987.91 88888.00 2002-12-21 17:27:07.841 355 15673.00 523.53 56988.40 88888.00 2002-12-21 17:27:08.841 355 15673.39 524.03 56988.28 88888.00 2002-12-21 17:27:09.841 355 15673.26 524.64 56988.52 88888.00 2002-12-21 17:27:10.841 355 15673.52 524.27 56988.64 88888.00 2002-12-21 17:27:11.841 355 15674.04 524.77 56988.15 88888.00 2002-12-21 17:27:12.841 355 15674.43 523.90 56988.77 88888.00 2002-12-21 17:27:13.841 355 15674.30 523.90 56988.28 88888.00 2002-12-21 17:27:14.841 355 15674.56 524.15 56988.40 88888.00 2002-12-21 17:27:15.841 355 15674.82 523.53 56988.77 88888.00 2002-12-21 17:27:16.841 355 15674.17 523.65 56987.79 88888.00 2002-12-21 17:27:17.841 355 15674.95 523.65 56988.64 88888.00 2002-12-21 17:27:18.841 355 15674.04 524.15 56988.89 88888.00 2002-12-21 17:27:19.841 355 15674.95 523.53 56989.01 88888.00 2002-12-21 17:27:20.841 355 15674.56 523.28 56988.64 88888.00 2002-12-21 17:27:21.841 355 15675.34 523.28 56988.64 88888.00 2002-12-21 17:27:22.841 355 15674.95 523.41 56988.40 88888.00 2002-12-21 17:27:23.841 355 15674.82 522.79 56988.64 88888.00 2002-12-21 17:27:24.841 355 15675.08 523.90 56988.89 88888.00 2002-12-21 17:27:25.841 355 15675.08 523.41 56988.52 88888.00 2002-12-21 17:27:26.841 355 15675.21 523.78 56988.64 88888.00 2002-12-21 17:27:27.841 355 15675.47 523.53 56988.52 88888.00 2002-12-21 17:27:28.841 355 15674.69 524.15 56989.01 88888.00 2002-12-21 17:27:29.841 355 15674.56 524.27 56988.64 88888.00 2002-12-21 17:27:30.841 355 15674.56 524.52 56989.38 88888.00 2002-12-21 17:27:31.841 355 15674.56 524.52 56989.13 88888.00 2002-12-21 17:27:32.841 355 15673.91 524.15 56988.89 88888.00 2002-12-21 17:27:33.841 355 15674.95 524.52 56988.89 88888.00 2002-12-21 17:27:34.841 355 15674.17 524.89 56988.77 88888.00 2002-12-21 17:27:35.841 355 15674.56 524.52 56988.64 88888.00 2002-12-21 17:27:36.841 355 15674.95 524.77 56989.25 88888.00 2002-12-21 17:27:37.841 355 15674.56 525.02 56988.89 88888.00 2002-12-21 17:27:38.841 355 15674.56 524.27 56988.64 88888.00 2002-12-21 17:27:39.841 355 15673.91 524.64 56988.64 88888.00 2002-12-21 17:27:40.841 355 15674.17 524.89 56989.25 88888.00 2002-12-21 17:27:41.841 355 15674.69 525.26 56988.77 88888.00 2002-12-21 17:27:42.841 355 15674.56 524.64 56988.89 88888.00 2002-12-21 17:27:43.841 355 15673.65 525.14 56988.89 88888.00 2002-12-21 17:27:44.841 355 15674.17 525.14 56989.01 88888.00 2002-12-21 17:27:45.841 355 15674.30 524.64 56989.01 88888.00 2002-12-21 17:27:46.841 355 15673.00 524.03 56988.89 88888.00 2002-12-21 17:27:47.841 355 15673.52 524.27 56988.89 88888.00 2002-12-21 17:27:48.841 355 15673.78 524.64 56989.25 88888.00 2002-12-21 17:27:49.841 355 15673.91 525.14 56989.50 88888.00 2002-12-21 17:27:50.841 355 15673.65 524.15 56989.13 88888.00 2002-12-21 17:27:51.841 355 15674.30 524.52 56988.89 88888.00 2002-12-21 17:27:52.841 355 15673.78 523.78 56989.13 88888.00 2002-12-21 17:27:53.841 355 15673.78 524.03 56988.52 88888.00 2002-12-21 17:27:54.841 355 15674.82 524.27 56988.52 88888.00 2002-12-21 17:27:55.841 355 15674.43 524.40 56989.01 88888.00 2002-12-21 17:27:56.841 355 15674.17 523.90 56989.99 88888.00 2002-12-21 17:27:57.841 355 15674.56 523.90 56989.13 88888.00 2002-12-21 17:27:58.841 355 15675.08 524.27 56988.77 88888.00 2002-12-21 17:27:59.841 355 15673.91 523.90 56989.25 88888.00 2002-12-21 17:28:00.841 355 15674.43 524.64 56989.38 88888.00 2002-12-21 17:28:01.841 355 15673.65 523.78 56988.64 88888.00 2002-12-21 17:28:02.841 355 15673.39 524.52 56988.77 88888.00 2002-12-21 17:28:03.841 355 15672.87 524.40 56988.77 88888.00 2002-12-21 17:28:04.841 355 15672.35 524.27 56988.89 88888.00 2002-12-21 17:28:05.841 355 15672.22 524.89 56989.01 88888.00 2002-12-21 17:28:06.841 355 15672.61 523.90 56989.01 88888.00 2002-12-21 17:28:07.841 355 15671.70 523.65 56989.01 88888.00 2002-12-21 17:28:08.841 355 15671.44 524.03 56988.89 88888.00 2002-12-21 17:28:09.841 355 15671.57 523.78 56989.01 88888.00 2002-12-21 17:28:10.841 355 15672.48 523.53 56989.13 88888.00 2002-12-21 17:28:11.841 355 15671.70 523.28 56988.77 88888.00 2002-12-21 17:28:12.841 355 15672.74 522.91 56989.25 88888.00 2002-12-21 17:28:13.841 355 15672.74 523.16 56989.13 88888.00 2002-12-21 17:28:14.841 355 15672.61 523.65 56988.52 88888.00 2002-12-21 17:28:15.841 355 15672.61 522.91 56988.89 88888.00 2002-12-21 17:28:16.841 355 15672.22 523.03 56989.13 88888.00 2002-12-21 17:28:17.841 355 15672.87 523.41 56989.38 88888.00 2002-12-21 17:28:18.841 355 15672.87 523.65 56989.01 88888.00 2002-12-21 17:28:19.841 355 15672.74 523.65 56989.01 88888.00 2002-12-21 17:28:20.841 355 15672.22 523.03 56989.01 88888.00 2002-12-21 17:28:21.841 355 15672.22 524.15 56988.77 88888.00 2002-12-21 17:28:22.841 355 15671.96 524.27 56988.77 88888.00 2002-12-21 17:28:23.841 355 15671.44 523.90 56989.13 88888.00 2002-12-21 17:28:24.841 355 15671.44 523.90 56989.25 88888.00 2002-12-21 17:28:25.841 355 15671.57 524.03 56989.13 88888.00 2002-12-21 17:28:26.841 355 15671.96 523.53 56989.25 88888.00 2002-12-21 17:28:27.841 355 15671.57 523.41 56988.89 88888.00 2002-12-21 17:28:28.841 355 15670.92 523.65 56989.13 88888.00 2002-12-21 17:28:29.841 355 15671.96 523.28 56988.64 88888.00 2002-12-21 17:28:30.841 355 15672.35 522.66 56988.64 88888.00 2002-12-21 17:28:31.841 355 15672.35 523.28 56989.01 88888.00 2002-12-21 17:28:32.841 355 15672.48 523.41 56988.40 88888.00 2002-12-21 17:28:33.841 355 15672.48 523.78 56989.13 88888.00 2002-12-21 17:28:34.841 355 15672.61 523.41 56989.01 88888.00 2002-12-21 17:28:35.841 355 15671.70 524.03 56988.64 88888.00 2002-12-21 17:28:36.841 355 15672.48 523.90 56989.01 88888.00 2002-12-21 17:28:37.841 355 15672.22 524.27 56989.13 88888.00 2002-12-21 17:28:38.841 355 15671.44 523.78 56988.89 88888.00 2002-12-21 17:28:39.841 355 15671.70 523.65 56989.13 88888.00 2002-12-21 17:28:40.841 355 15672.22 524.15 56989.13 88888.00 2002-12-21 17:28:41.841 355 15672.48 523.90 56989.62 88888.00 2002-12-21 17:28:42.841 355 15672.09 523.65 56989.25 88888.00 2002-12-21 17:28:43.841 355 15671.31 524.03 56989.01 88888.00 2002-12-21 17:28:44.841 355 15671.83 523.53 56988.77 88888.00 2002-12-21 17:28:45.841 355 15672.35 523.65 56989.25 88888.00 2002-12-21 17:28:46.841 355 15671.96 523.53 56988.89 88888.00 2002-12-21 17:28:47.841 355 15671.96 523.16 56988.89 88888.00 2002-12-21 17:28:48.841 355 15672.09 523.65 56989.25 88888.00 2002-12-21 17:28:49.841 355 15671.83 523.41 56989.62 88888.00 2002-12-21 17:28:50.841 355 15671.70 523.28 56988.64 88888.00 2002-12-21 17:28:51.841 355 15671.57 524.03 56989.25 88888.00 2002-12-21 17:28:52.841 355 15671.31 523.53 56989.50 88888.00 2002-12-21 17:28:53.841 355 15672.09 522.79 56989.50 88888.00 2002-12-21 17:28:54.841 355 15672.35 523.41 56989.25 88888.00 2002-12-21 17:28:55.841 355 15671.96 522.54 56988.77 88888.00 2002-12-21 17:28:56.841 355 15672.35 522.79 56989.50 88888.00 2002-12-21 17:28:57.841 355 15673.00 523.03 56988.77 88888.00 2002-12-21 17:28:58.841 355 15672.87 522.79 56988.64 88888.00 2002-12-21 17:28:59.841 355 15673.13 521.92 56989.38 88888.00 2002-12-21 17:29:00.841 355 15674.17 523.03 56989.13 88888.00 2002-12-21 17:29:01.841 355 15674.82 523.03 56989.01 88888.00 2002-12-21 17:29:02.841 355 15674.30 523.41 56988.89 88888.00 2002-12-21 17:29:03.841 355 15674.30 523.16 56989.25 88888.00 2002-12-21 17:29:04.841 355 15674.56 523.53 56988.89 88888.00 2002-12-21 17:29:05.841 355 15674.30 523.41 56988.89 88888.00 2002-12-21 17:29:06.841 355 15675.08 523.90 56989.13 88888.00 2002-12-21 17:29:07.841 355 15674.69 524.03 56988.64 88888.00 2002-12-21 17:29:08.841 355 15674.17 524.15 56989.74 88888.00 2002-12-21 17:29:09.841 355 15674.43 524.27 56989.99 88888.00 2002-12-21 17:29:10.841 355 15674.56 524.15 56988.89 88888.00 2002-12-21 17:29:11.841 355 15674.30 524.52 56989.25 88888.00 2002-12-21 17:29:12.841 355 15674.17 524.27 56989.38 88888.00 2002-12-21 17:29:13.841 355 15673.91 524.03 56989.13 88888.00 2002-12-21 17:29:14.841 355 15673.13 524.52 56989.62 88888.00 2002-12-21 17:29:15.841 355 15674.04 524.15 56990.11 88888.00 2002-12-21 17:29:16.841 355 15674.30 524.40 56989.74 88888.00 2002-12-21 17:29:17.841 355 15674.04 524.52 56989.25 88888.00 2002-12-21 17:29:18.841 355 15673.52 524.27 56989.62 88888.00 2002-12-21 17:29:19.841 355 15674.17 524.52 56989.13 88888.00 2002-12-21 17:29:20.841 355 15673.39 523.78 56989.25 88888.00 2002-12-21 17:29:21.841 355 15674.56 523.28 56989.62 88888.00 2002-12-21 17:29:22.841 355 15674.69 523.41 56989.25 88888.00 2002-12-21 17:29:23.841 355 15674.56 523.41 56989.62 88888.00 2002-12-21 17:29:24.841 355 15675.08 524.27 56989.25 88888.00 2002-12-21 17:29:25.841 355 15674.17 523.78 56989.38 88888.00 2002-12-21 17:29:26.841 355 15674.43 524.15 56989.50 88888.00 2002-12-21 17:29:27.841 355 15674.95 523.65 56989.38 88888.00 2002-12-21 17:29:28.841 355 15673.78 524.27 56989.87 88888.00 2002-12-21 17:29:29.841 355 15673.26 523.53 56989.74 88888.00 2002-12-21 17:29:30.841 355 15673.39 524.89 56989.13 88888.00 2002-12-21 17:29:31.841 355 15674.17 523.78 56989.25 88888.00 2002-12-21 17:29:32.841 355 15673.26 524.52 56989.13 88888.00 2002-12-21 17:29:33.841 355 15674.43 524.89 56989.62 88888.00 2002-12-21 17:29:34.841 355 15674.82 524.64 56989.74 88888.00 2002-12-21 17:29:35.841 355 15674.56 524.40 56989.87 88888.00 2002-12-21 17:29:36.841 355 15674.69 524.52 56989.01 88888.00 2002-12-21 17:29:37.841 355 15674.56 524.52 56989.50 88888.00 2002-12-21 17:29:38.841 355 15674.69 524.64 56989.38 88888.00 2002-12-21 17:29:39.841 355 15674.69 525.02 56989.38 88888.00 2002-12-21 17:29:40.841 355 15674.95 524.52 56989.38 88888.00 2002-12-21 17:29:41.841 355 15674.43 524.15 56989.50 88888.00 2002-12-21 17:29:42.841 355 15674.69 524.77 56989.99 88888.00 2002-12-21 17:29:43.841 355 15674.69 524.77 56989.25 88888.00 2002-12-21 17:29:44.841 355 15674.56 524.40 56989.50 88888.00 2002-12-21 17:29:45.841 355 15674.95 524.77 56990.11 88888.00 2002-12-21 17:29:46.841 355 15674.17 524.52 56989.74 88888.00 2002-12-21 17:29:47.841 355 15674.69 525.64 56990.36 88888.00 2002-12-21 17:29:48.841 355 15674.82 524.77 56989.50 88888.00 2002-12-21 17:29:49.841 355 15674.82 525.14 56989.99 88888.00 2002-12-21 17:29:50.841 355 15674.43 525.02 56990.23 88888.00 2002-12-21 17:29:51.841 355 15674.30 524.77 56989.25 88888.00 2002-12-21 17:29:52.841 355 15673.78 524.64 56989.50 88888.00 2002-12-21 17:29:53.841 355 15674.17 525.64 56989.62 88888.00 2002-12-21 17:29:54.841 355 15674.30 525.02 56989.99 88888.00 2002-12-21 17:29:55.841 355 15674.17 525.39 56989.62 88888.00 2002-12-21 17:29:56.841 355 15673.91 525.02 56989.01 88888.00 2002-12-21 17:29:57.841 355 15673.65 525.14 56989.99 88888.00 2002-12-21 17:29:58.841 355 15673.78 525.14 56989.38 88888.00 2002-12-21 17:29:59.841 355 15674.17 525.14 56989.25 88888.00 2002-12-21 17:30:00.841 355 15673.52 525.39 56989.50 88888.00 2002-12-21 17:30:01.841 355 15673.78 525.76 56989.74 88888.00 2002-12-21 17:30:02.841 355 15673.52 525.88 56989.38 88888.00 2002-12-21 17:30:03.841 355 15673.26 525.64 56989.25 88888.00 2002-12-21 17:30:04.841 355 15674.17 526.13 56989.13 88888.00 2002-12-21 17:30:05.841 355 15673.65 526.13 56989.87 88888.00 2002-12-21 17:30:06.841 355 15673.65 526.01 56989.62 88888.00 2002-12-21 17:30:07.841 355 15674.04 526.25 56989.50 88888.00 2002-12-21 17:30:08.841 355 15674.04 526.38 56989.99 88888.00 2002-12-21 17:30:09.841 355 15674.43 526.38 56989.25 88888.00 2002-12-21 17:30:10.841 355 15673.78 526.01 56989.62 88888.00 2002-12-21 17:30:11.841 355 15674.43 525.88 56989.74 88888.00 2002-12-21 17:30:12.841 355 15673.78 526.38 56989.25 88888.00 2002-12-21 17:30:13.841 355 15674.04 526.63 56990.36 88888.00 2002-12-21 17:30:14.841 355 15674.04 526.13 56989.87 88888.00 2002-12-21 17:30:15.841 355 15674.43 525.88 56989.87 88888.00 2002-12-21 17:30:16.841 355 15674.04 526.38 56989.99 88888.00 2002-12-21 17:30:17.841 355 15674.17 526.25 56989.87 88888.00 2002-12-21 17:30:18.841 355 15674.17 525.88 56989.74 88888.00 2002-12-21 17:30:19.841 355 15674.04 526.01 56990.84 88888.00 2002-12-21 17:30:20.841 355 15674.95 525.76 56989.50 88888.00 2002-12-21 17:30:21.841 355 15674.43 525.76 56989.99 88888.00 2002-12-21 17:30:22.841 355 15674.56 524.77 56990.23 88888.00 2002-12-21 17:30:23.841 355 15674.95 525.39 56989.99 88888.00 2002-12-21 17:30:24.841 355 15674.82 524.77 56989.38 88888.00 2002-12-21 17:30:25.841 355 15674.43 525.26 56990.23 88888.00 2002-12-21 17:30:26.841 355 15674.17 525.02 56990.23 88888.00 2002-12-21 17:30:27.841 355 15674.04 525.26 56989.74 88888.00 2002-12-21 17:30:28.841 355 15674.43 525.64 56990.23 88888.00 2002-12-21 17:30:29.841 355 15674.04 525.39 56989.87 88888.00 2002-12-21 17:30:30.841 355 15674.04 524.77 56990.60 88888.00 2002-12-21 17:30:31.841 355 15674.17 525.02 56990.48 88888.00 2002-12-21 17:30:32.841 355 15673.65 525.26 56990.48 88888.00 2002-12-21 17:30:33.841 355 15674.04 525.02 56990.11 88888.00 2002-12-21 17:30:34.841 355 15674.17 525.26 56990.48 88888.00 2002-12-21 17:30:35.841 355 15673.52 524.77 56989.87 88888.00 2002-12-21 17:30:36.841 355 15674.56 525.02 56990.36 88888.00 2002-12-21 17:30:37.841 355 15673.65 524.27 56990.84 88888.00 2002-12-21 17:30:38.841 355 15674.30 524.77 56990.23 88888.00 2002-12-21 17:30:39.841 355 15673.91 524.15 56990.72 88888.00 2002-12-21 17:30:40.841 355 15673.91 524.64 56990.48 88888.00 2002-12-21 17:30:41.841 355 15673.39 524.03 56990.72 88888.00 2002-12-21 17:30:42.841 355 15673.52 523.90 56990.60 88888.00 2002-12-21 17:30:43.841 355 15673.78 524.40 56990.23 88888.00 2002-12-21 17:30:44.841 355 15673.78 524.03 56990.48 88888.00 2002-12-21 17:30:45.841 355 15673.26 524.27 56990.48 88888.00 2002-12-21 17:30:46.841 355 15673.52 524.03 56990.36 88888.00 2002-12-21 17:30:47.841 355 15672.74 524.15 56990.84 88888.00 2002-12-21 17:30:48.841 355 15673.26 524.27 56990.60 88888.00 2002-12-21 17:30:49.841 355 15673.13 524.03 56990.48 88888.00 2002-12-21 17:30:50.841 355 15672.61 524.15 56990.60 88888.00 2002-12-21 17:30:51.841 355 15672.87 523.78 56990.84 88888.00 2002-12-21 17:30:52.841 355 15672.87 523.78 56990.48 88888.00 2002-12-21 17:30:53.841 355 15672.61 523.53 56990.60 88888.00 2002-12-21 17:30:54.841 355 15672.35 523.65 56991.09 88888.00 2002-12-21 17:30:55.841 355 15673.00 522.29 56990.84 88888.00 2002-12-21 17:30:56.841 355 15672.74 522.42 56991.09 88888.00 2002-12-21 17:30:57.841 355 15673.13 522.66 56990.96 88888.00 2002-12-21 17:30:58.841 355 15673.00 521.92 56990.60 88888.00 2002-12-21 17:30:59.841 355 15673.52 521.92 56990.60 88888.00 2002-12-21 17:31:00.841 355 15673.52 522.42 56990.11 88888.00 2002-12-21 17:31:01.841 355 15673.39 521.67 56990.36 88888.00 2002-12-21 17:31:02.841 355 15673.78 521.67 56990.84 88888.00 2002-12-21 17:31:03.841 355 15673.91 522.04 56990.60 88888.00 2002-12-21 17:31:04.841 355 15674.30 521.80 56990.60 88888.00 2002-12-21 17:31:05.841 355 15673.91 520.93 56991.33 88888.00 2002-12-21 17:31:06.841 355 15673.91 521.80 56990.72 88888.00 2002-12-21 17:31:07.841 355 15673.52 521.92 56990.48 88888.00 2002-12-21 17:31:08.841 355 15673.39 522.17 56990.48 88888.00 2002-12-21 17:31:09.841 355 15672.87 522.66 56990.84 88888.00 2002-12-21 17:31:10.841 355 15672.61 522.54 56990.36 88888.00 2002-12-21 17:31:11.841 355 15672.22 523.03 56990.60 88888.00 2002-12-21 17:31:12.841 355 15672.22 523.41 56990.72 88888.00 2002-12-21 17:31:13.841 355 15671.96 522.54 56991.21 88888.00 2002-12-21 17:31:14.841 355 15671.83 522.66 56990.36 88888.00 2002-12-21 17:31:15.841 355 15671.44 523.16 56990.96 88888.00 2002-12-21 17:31:16.841 355 15671.96 521.67 56990.72 88888.00 2002-12-21 17:31:17.841 355 15671.31 522.91 56990.36 88888.00 2002-12-21 17:31:18.841 355 15671.44 523.16 56990.36 88888.00 2002-12-21 17:31:19.841 355 15671.18 522.91 56989.99 88888.00 2002-12-21 17:31:20.841 355 15671.57 521.80 56990.60 88888.00 2002-12-21 17:31:21.841 355 15671.70 522.29 56990.72 88888.00 2002-12-21 17:31:22.841 355 15671.96 521.55 56990.36 88888.00 2002-12-21 17:31:23.841 355 15672.35 522.29 56990.36 88888.00 2002-12-21 17:31:24.841 355 15671.96 522.42 56990.11 88888.00 2002-12-21 17:31:25.841 355 15671.70 522.29 56990.60 88888.00 2002-12-21 17:31:26.841 355 15671.83 521.92 56990.11 88888.00 2002-12-21 17:31:27.841 355 15671.57 521.80 56989.87 88888.00 2002-12-21 17:31:28.841 355 15671.70 522.54 56990.11 88888.00 2002-12-21 17:31:29.841 355 15671.96 522.29 56989.87 88888.00 2002-12-21 17:31:30.841 355 15671.31 522.29 56990.11 88888.00 2002-12-21 17:31:31.841 355 15671.57 522.42 56990.36 88888.00 2002-12-21 17:31:32.841 355 15670.66 521.55 56990.23 88888.00 2002-12-21 17:31:33.841 355 15670.66 522.29 56991.33 88888.00 2002-12-21 17:31:34.841 355 15671.31 522.17 56990.11 88888.00 2002-12-21 17:31:35.841 355 15670.92 521.42 56990.36 88888.00 2002-12-21 17:31:36.841 355 15671.05 521.67 56990.48 88888.00 2002-12-21 17:31:37.841 355 15671.18 521.80 56989.74 88888.00 2002-12-21 17:31:38.841 355 15670.66 521.30 56990.23 88888.00 2002-12-21 17:31:39.841 355 15671.70 521.80 56990.48 88888.00 2002-12-21 17:31:40.841 355 15671.44 521.30 56990.23 88888.00 2002-12-21 17:31:41.841 355 15672.35 521.92 56990.11 88888.00 2002-12-21 17:31:42.841 355 15671.70 521.42 56990.72 88888.00 2002-12-21 17:31:43.841 355 15670.92 521.55 56989.99 88888.00 2002-12-21 17:31:44.841 355 15671.70 520.81 56990.36 88888.00 2002-12-21 17:31:45.841 355 15672.35 521.80 56990.11 88888.00 2002-12-21 17:31:46.841 355 15671.83 521.30 56989.74 88888.00 2002-12-21 17:31:47.841 355 15671.96 521.42 56990.11 88888.00 2002-12-21 17:31:48.841 355 15672.22 521.67 56989.99 88888.00 2002-12-21 17:31:49.841 355 15671.31 521.42 56990.23 88888.00 2002-12-21 17:31:50.841 355 15671.18 521.80 56989.99 88888.00 2002-12-21 17:31:51.841 355 15670.66 522.04 56990.48 88888.00 2002-12-21 17:31:52.841 355 15669.88 521.30 56990.36 88888.00 2002-12-21 17:31:53.841 355 15670.01 521.18 56990.36 88888.00 2002-12-21 17:31:54.841 355 15670.40 521.55 56989.62 88888.00 2002-12-21 17:31:55.841 355 15669.75 521.80 56990.60 88888.00 2002-12-21 17:31:56.841 355 15670.92 521.05 56989.99 88888.00 2002-12-21 17:31:57.841 355 15670.27 521.05 56989.62 88888.00 2002-12-21 17:31:58.841 355 15670.92 521.05 56989.74 88888.00 2002-12-21 17:31:59.841 355 15670.66 521.05 56990.11 88888.00 2002-12-21 17:32:00.841 355 15671.57 520.93 56990.48 88888.00 2002-12-21 17:32:01.841 355 15671.31 521.55 56990.36 88888.00 2002-12-21 17:32:02.841 355 15671.18 521.92 56989.87 88888.00 2002-12-21 17:32:03.841 355 15670.79 521.30 56989.01 88888.00 2002-12-21 17:32:04.841 355 15671.31 520.93 56990.23 88888.00 2002-12-21 17:32:05.841 355 15670.79 521.30 56989.74 88888.00 2002-12-21 17:32:06.841 355 15671.18 521.05 56989.38 88888.00 2002-12-21 17:32:07.841 355 15670.27 521.55 56989.74 88888.00 2002-12-21 17:32:08.841 355 15671.31 521.67 56990.23 88888.00 2002-12-21 17:32:09.841 355 15671.44 520.93 56990.11 88888.00 2002-12-21 17:32:10.841 355 15671.18 521.92 56989.87 88888.00 2002-12-21 17:32:11.841 355 15671.31 520.81 56989.99 88888.00 2002-12-21 17:32:12.841 355 15671.31 521.18 56989.62 88888.00 2002-12-21 17:32:13.841 355 15670.92 520.56 56990.11 88888.00 2002-12-21 17:32:14.841 355 15671.44 520.81 56989.87 88888.00 2002-12-21 17:32:15.841 355 15671.44 520.93 56990.11 88888.00 2002-12-21 17:32:16.841 355 15670.92 521.42 56989.99 88888.00 2002-12-21 17:32:17.841 355 15670.79 521.30 56989.74 88888.00 2002-12-21 17:32:18.841 355 15671.44 521.42 56989.62 88888.00 2002-12-21 17:32:19.841 355 15670.92 521.80 56989.38 88888.00 2002-12-21 17:32:20.841 355 15671.18 521.05 56989.99 88888.00 2002-12-21 17:32:21.841 355 15671.31 521.42 56990.11 88888.00 2002-12-21 17:32:22.841 355 15671.70 521.92 56989.62 88888.00 2002-12-21 17:32:23.841 355 15671.18 521.92 56989.50 88888.00 2002-12-21 17:32:24.841 355 15670.66 521.42 56989.50 88888.00 2002-12-21 17:32:25.841 355 15670.14 521.30 56989.74 88888.00 2002-12-21 17:32:26.841 355 15670.14 521.42 56989.99 88888.00 2002-12-21 17:32:27.841 355 15670.14 522.17 56990.11 88888.00 2002-12-21 17:32:28.841 355 15670.14 521.67 56989.62 88888.00 2002-12-21 17:32:29.841 355 15669.62 521.80 56989.62 88888.00 2002-12-21 17:32:30.841 355 15670.40 521.92 56989.13 88888.00 2002-12-21 17:32:31.841 355 15669.75 522.29 56989.50 88888.00 2002-12-21 17:32:32.841 355 15670.14 521.67 56989.74 88888.00 2002-12-21 17:32:33.841 355 15669.88 522.17 56990.23 88888.00 2002-12-21 17:32:34.841 355 15670.79 521.67 56989.62 88888.00 2002-12-21 17:32:35.841 355 15669.36 521.80 56989.62 88888.00 2002-12-21 17:32:36.841 355 15669.75 522.17 56989.74 88888.00 2002-12-21 17:32:37.841 355 15669.75 522.29 56989.50 88888.00 2002-12-21 17:32:38.841 355 15669.49 521.92 56989.38 88888.00 2002-12-21 17:32:39.841 355 15669.88 521.92 56989.62 88888.00 2002-12-21 17:32:40.841 355 15670.27 521.92 56989.01 88888.00 2002-12-21 17:32:41.841 355 15670.01 522.29 56989.62 88888.00 2002-12-21 17:32:42.841 355 15670.27 521.92 56989.99 88888.00 2002-12-21 17:32:43.841 355 15670.14 521.42 56989.62 88888.00 2002-12-21 17:32:44.841 355 15669.49 521.67 56990.11 88888.00 2002-12-21 17:32:45.841 355 15669.75 522.04 56989.74 88888.00 2002-12-21 17:32:46.841 355 15669.75 521.92 56989.74 88888.00 2002-12-21 17:32:47.841 355 15669.36 522.54 56989.25 88888.00 2002-12-21 17:32:48.841 355 15669.36 521.92 56989.62 88888.00 2002-12-21 17:32:49.841 355 15670.01 522.54 56990.11 88888.00 2002-12-21 17:32:50.841 355 15669.88 521.80 56990.11 88888.00 2002-12-21 17:32:51.841 355 15669.49 521.18 56989.74 88888.00 2002-12-21 17:32:52.841 355 15670.01 521.92 56990.36 88888.00 2002-12-21 17:32:53.841 355 15669.75 522.54 56989.99 88888.00 2002-12-21 17:32:54.841 355 15670.27 521.67 56990.11 88888.00 2002-12-21 17:32:55.841 355 15670.01 521.55 56990.36 88888.00 2002-12-21 17:32:56.841 355 15670.92 520.93 56988.89 88888.00 2002-12-21 17:32:57.841 355 15670.14 521.67 56989.99 88888.00 2002-12-21 17:32:58.841 355 15670.40 521.67 56990.36 88888.00 2002-12-21 17:32:59.841 355 15670.40 522.29 56990.48 88888.00 2002-12-21 17:33:00.841 355 15671.44 521.92 56989.87 88888.00 2002-12-21 17:33:01.841 355 15671.18 521.92 56989.99 88888.00 2002-12-21 17:33:02.841 355 15671.18 521.92 56989.87 88888.00 2002-12-21 17:33:03.841 355 15670.40 521.92 56990.48 88888.00 2002-12-21 17:33:04.841 355 15670.66 521.67 56990.11 88888.00 2002-12-21 17:33:05.841 355 15670.53 521.92 56990.23 88888.00 2002-12-21 17:33:06.841 355 15670.14 521.67 56990.48 88888.00 2002-12-21 17:33:07.841 355 15670.40 521.42 56990.23 88888.00 2002-12-21 17:33:08.841 355 15670.01 522.66 56990.72 88888.00 2002-12-21 17:33:09.841 355 15669.62 522.04 56989.74 88888.00 2002-12-21 17:33:10.841 355 15670.14 522.42 56990.48 88888.00 2002-12-21 17:33:11.841 355 15670.01 521.55 56989.50 88888.00 2002-12-21 17:33:12.841 355 15669.36 521.67 56989.87 88888.00 2002-12-21 17:33:13.841 355 15669.88 521.80 56990.23 88888.00 2002-12-21 17:33:14.841 355 15670.40 521.55 56989.87 88888.00 2002-12-21 17:33:15.841 355 15669.88 521.80 56990.48 88888.00 2002-12-21 17:33:16.841 355 15670.27 521.67 56989.99 88888.00 2002-12-21 17:33:17.841 355 15670.27 521.92 56989.99 88888.00 2002-12-21 17:33:18.841 355 15670.27 521.92 56990.23 88888.00 2002-12-21 17:33:19.841 355 15670.01 521.80 56989.74 88888.00 2002-12-21 17:33:20.841 355 15670.27 521.05 56990.11 88888.00 2002-12-21 17:33:21.841 355 15670.14 521.42 56989.50 88888.00 2002-12-21 17:33:22.841 355 15669.75 521.67 56990.11 88888.00 2002-12-21 17:33:23.841 355 15670.14 520.93 56990.36 88888.00 2002-12-21 17:33:24.841 355 15670.40 521.80 56989.50 88888.00 2002-12-21 17:33:25.841 355 15670.14 520.93 56989.99 88888.00 2002-12-21 17:33:26.841 355 15670.66 521.42 56990.36 88888.00 2002-12-21 17:33:27.841 355 15670.79 521.55 56989.74 88888.00 2002-12-21 17:33:28.841 355 15670.92 521.18 56989.62 88888.00 2002-12-21 17:33:29.841 355 15671.31 521.55 56990.11 88888.00 2002-12-21 17:33:30.841 355 15671.57 521.67 56990.36 88888.00 2002-12-21 17:33:31.841 355 15670.92 521.30 56989.87 88888.00 2002-12-21 17:33:32.841 355 15670.79 520.81 56990.11 88888.00 2002-12-21 17:33:33.841 355 15671.83 521.67 56990.11 88888.00 2002-12-21 17:33:34.841 355 15671.57 521.55 56990.84 88888.00 2002-12-21 17:33:35.841 355 15671.44 521.92 56990.36 88888.00 2002-12-21 17:33:36.841 355 15671.31 522.29 56990.23 88888.00 2002-12-21 17:33:37.841 355 15670.92 522.17 56990.23 88888.00 2002-12-21 17:33:38.841 355 15670.14 522.54 56990.96 88888.00 2002-12-21 17:33:39.841 355 15670.53 521.55 56990.60 88888.00 2002-12-21 17:33:40.841 355 15669.75 521.80 56990.48 88888.00 2002-12-21 17:33:41.841 355 15670.40 522.04 56990.60 88888.00 2002-12-21 17:33:42.841 355 15670.14 521.30 56990.60 88888.00 2002-12-21 17:33:43.841 355 15670.14 521.30 56990.36 88888.00 2002-12-21 17:33:44.841 355 15670.66 521.92 56990.48 88888.00 2002-12-21 17:33:45.841 355 15670.01 521.67 56990.11 88888.00 2002-12-21 17:33:46.841 355 15670.40 521.05 56990.23 88888.00 2002-12-21 17:33:47.841 355 15670.53 521.80 56990.36 88888.00 2002-12-21 17:33:48.841 355 15670.66 521.92 56990.72 88888.00 2002-12-21 17:33:49.841 355 15671.18 521.67 56990.36 88888.00 2002-12-21 17:33:50.841 355 15671.57 521.55 56990.36 88888.00 2002-12-21 17:33:51.841 355 15670.53 521.92 56990.36 88888.00 2002-12-21 17:33:52.841 355 15670.27 521.80 56990.36 88888.00 2002-12-21 17:33:53.841 355 15670.40 521.67 56990.23 88888.00 2002-12-21 17:33:54.841 355 15670.14 521.42 56990.48 88888.00 2002-12-21 17:33:55.841 355 15670.27 521.92 56990.36 88888.00 2002-12-21 17:33:56.841 355 15670.14 521.92 56990.36 88888.00 2002-12-21 17:33:57.841 355 15670.40 522.17 56990.23 88888.00 2002-12-21 17:33:58.841 355 15670.66 522.79 56990.48 88888.00 2002-12-21 17:33:59.841 355 15670.14 522.42 56990.11 88888.00 2002-12-21 17:34:00.841 355 15669.49 521.92 56990.48 88888.00 2002-12-21 17:34:01.841 355 15670.40 522.79 56990.36 88888.00 2002-12-21 17:34:02.841 355 15670.14 522.29 56990.23 88888.00 2002-12-21 17:34:03.841 355 15669.88 522.17 56990.11 88888.00 2002-12-21 17:34:04.841 355 15670.53 522.42 56989.74 88888.00 2002-12-21 17:34:05.841 355 15670.27 522.79 56990.48 88888.00 2002-12-21 17:34:06.841 355 15670.14 522.29 56990.23 88888.00 2002-12-21 17:34:07.841 355 15670.79 522.04 56989.99 88888.00 2002-12-21 17:34:08.841 355 15670.27 522.04 56989.99 88888.00 2002-12-21 17:34:09.841 355 15670.92 522.29 56990.23 88888.00 2002-12-21 17:34:10.841 355 15671.57 522.17 56990.36 88888.00 2002-12-21 17:34:11.841 355 15670.92 522.17 56990.36 88888.00 2002-12-21 17:34:12.841 355 15670.92 522.66 56989.62 88888.00 2002-12-21 17:34:13.841 355 15671.18 521.80 56990.72 88888.00 2002-12-21 17:34:14.841 355 15670.40 522.29 56990.36 88888.00 2002-12-21 17:34:15.841 355 15671.44 522.54 56989.99 88888.00 2002-12-21 17:34:16.841 355 15671.44 522.04 56990.96 88888.00 2002-12-21 17:34:17.841 355 15671.96 522.66 56989.50 88888.00 2002-12-21 17:34:18.841 355 15671.57 522.29 56989.99 88888.00 2002-12-21 17:34:19.841 355 15671.31 522.29 56989.74 88888.00 2002-12-21 17:34:20.841 355 15671.57 521.55 56990.23 88888.00 2002-12-21 17:34:21.841 355 15671.44 522.17 56990.36 88888.00 2002-12-21 17:34:22.841 355 15672.22 521.80 56990.60 88888.00 2002-12-21 17:34:23.841 355 15672.09 521.80 56990.48 88888.00 2002-12-21 17:34:24.841 355 15672.09 522.29 56990.23 88888.00 2002-12-21 17:34:25.841 355 15672.61 521.80 56989.87 88888.00 2002-12-21 17:34:26.841 355 15672.87 521.92 56990.11 88888.00 2002-12-21 17:34:27.841 355 15672.35 521.92 56990.48 88888.00 2002-12-21 17:34:28.841 355 15673.26 521.92 56990.60 88888.00 2002-12-21 17:34:29.841 355 15672.74 521.55 56991.09 88888.00 2002-12-21 17:34:30.841 355 15672.74 522.17 56990.72 88888.00 2002-12-21 17:34:31.841 355 15673.13 521.67 56990.72 88888.00 2002-12-21 17:34:32.841 355 15671.83 521.92 56990.96 88888.00 2002-12-21 17:34:33.841 355 15671.96 522.29 56991.45 88888.00 2002-12-21 17:34:34.841 355 15673.39 522.29 56991.21 88888.00 2002-12-21 17:34:35.841 355 15671.57 522.04 56990.72 88888.00 2002-12-21 17:34:36.841 355 15672.22 522.42 56991.45 88888.00 2002-12-21 17:34:37.841 355 15673.13 522.42 56991.09 88888.00 2002-12-21 17:34:38.841 355 15672.35 521.67 56991.33 88888.00 2002-12-21 17:34:39.841 355 15671.96 522.54 56990.72 88888.00 2002-12-21 17:34:40.841 355 15672.35 521.92 56991.21 88888.00 2002-12-21 17:34:41.841 355 15672.22 521.55 56991.58 88888.00 2002-12-21 17:34:42.841 355 15671.18 522.17 56991.58 88888.00 2002-12-21 17:34:43.841 355 15672.35 521.42 56991.58 88888.00 2002-12-21 17:34:44.841 355 15672.35 521.30 56991.82 88888.00 2002-12-21 17:34:45.841 355 15671.96 520.93 56991.58 88888.00 2002-12-21 17:34:46.841 355 15672.09 521.55 56991.09 88888.00 2002-12-21 17:34:47.841 355 15671.83 520.81 56991.82 88888.00 2002-12-21 17:34:48.841 355 15672.87 521.55 56991.95 88888.00 2002-12-21 17:34:49.841 355 15672.22 520.93 56991.09 88888.00 2002-12-21 17:34:50.841 355 15672.35 521.05 56992.19 88888.00 2002-12-21 17:34:51.841 355 15672.61 520.43 56991.58 88888.00 2002-12-21 17:34:52.841 355 15672.35 521.05 56991.09 88888.00 2002-12-21 17:34:53.841 355 15672.87 521.30 56991.09 88888.00 2002-12-21 17:34:54.841 355 15672.87 521.05 56991.33 88888.00 2002-12-21 17:34:55.841 355 15672.48 521.18 56991.33 88888.00 2002-12-21 17:34:56.841 355 15673.13 520.93 56991.33 88888.00 2002-12-21 17:34:57.841 355 15672.35 521.30 56991.95 88888.00 2002-12-21 17:34:58.841 355 15672.22 521.80 56991.33 88888.00 2002-12-21 17:34:59.841 355 15672.61 521.30 56991.33 88888.00 2002-12-21 17:35:00.841 355 15672.09 520.93 56990.96 88888.00 2002-12-21 17:35:01.841 355 15672.74 521.67 56991.70 88888.00 2002-12-21 17:35:02.841 355 15672.48 521.42 56991.45 88888.00 2002-12-21 17:35:03.841 355 15672.74 521.67 56991.82 88888.00 2002-12-21 17:35:04.841 355 15673.26 521.30 56991.33 88888.00 2002-12-21 17:35:05.841 355 15672.35 521.05 56991.33 88888.00 2002-12-21 17:35:06.841 355 15672.61 521.30 56991.45 88888.00 2002-12-21 17:35:07.841 355 15674.04 520.81 56992.19 88888.00 2002-12-21 17:35:08.841 355 15673.65 521.30 56992.43 88888.00 2002-12-21 17:35:09.841 355 15673.39 520.93 56991.95 88888.00 2002-12-21 17:35:10.841 355 15673.13 521.30 56991.82 88888.00 2002-12-21 17:35:11.841 355 15673.52 522.04 56992.43 88888.00 2002-12-21 17:35:12.841 355 15673.26 521.18 56991.45 88888.00 2002-12-21 17:35:13.841 355 15673.91 521.55 56991.95 88888.00 2002-12-21 17:35:14.841 355 15673.39 521.18 56991.58 88888.00 2002-12-21 17:35:15.841 355 15674.04 521.55 56991.82 88888.00 2002-12-21 17:35:16.841 355 15673.26 521.42 56992.07 88888.00 2002-12-21 17:35:17.841 355 15673.65 520.93 56992.07 88888.00 2002-12-21 17:35:18.841 355 15673.26 521.30 56992.43 88888.00 2002-12-21 17:35:19.841 355 15672.74 522.29 56992.31 88888.00 2002-12-21 17:35:20.841 355 15673.78 521.18 56992.31 88888.00 2002-12-21 17:35:21.841 355 15673.00 522.29 56992.68 88888.00 2002-12-21 17:35:22.841 355 15673.26 522.04 56992.43 88888.00 2002-12-21 17:35:23.841 355 15672.22 522.17 56992.43 88888.00 2002-12-21 17:35:24.841 355 15672.74 522.79 56992.68 88888.00 2002-12-21 17:35:25.841 355 15672.22 521.30 56992.19 88888.00 2002-12-21 17:35:26.841 355 15672.48 521.55 56992.31 88888.00 2002-12-21 17:35:27.841 355 15672.48 522.17 56993.04 88888.00 2002-12-21 17:35:28.841 355 15672.22 521.80 56992.80 88888.00 2002-12-21 17:35:29.841 355 15672.35 521.30 56992.55 88888.00 2002-12-21 17:35:30.841 355 15673.13 521.18 56992.55 88888.00 2002-12-21 17:35:31.841 355 15672.87 521.30 56992.55 88888.00 2002-12-21 17:35:32.841 355 15672.74 521.42 56992.31 88888.00 2002-12-21 17:35:33.841 355 15673.00 521.30 56992.19 88888.00 2002-12-21 17:35:34.841 355 15673.13 521.42 56992.55 88888.00 2002-12-21 17:35:35.841 355 15673.13 521.30 56992.43 88888.00 2002-12-21 17:35:36.841 355 15672.74 521.67 56992.68 88888.00 2002-12-21 17:35:37.841 355 15672.74 521.80 56992.68 88888.00 2002-12-21 17:35:38.841 355 15672.48 521.92 56992.92 88888.00 2002-12-21 17:35:39.841 355 15672.35 522.54 56992.55 88888.00 2002-12-21 17:35:40.841 355 15672.22 521.67 56992.55 88888.00 2002-12-21 17:35:41.841 355 15672.87 521.80 56992.19 88888.00 2002-12-21 17:35:42.841 355 15671.96 522.17 56993.17 88888.00 2002-12-21 17:35:43.841 355 15671.83 522.54 56992.43 88888.00 2002-12-21 17:35:44.841 355 15672.35 522.29 56993.04 88888.00 2002-12-21 17:35:45.841 355 15671.83 521.55 56991.95 88888.00 2002-12-21 17:35:46.841 355 15671.96 521.92 56992.68 88888.00 2002-12-21 17:35:47.841 355 15672.87 522.17 56992.55 88888.00 2002-12-21 17:35:48.841 355 15672.48 521.80 56992.92 88888.00 2002-12-21 17:35:49.841 355 15672.87 521.92 56992.43 88888.00 2002-12-21 17:35:50.841 355 15672.48 522.66 56992.31 88888.00 2002-12-21 17:35:51.841 355 15672.87 521.42 56992.92 88888.00 2002-12-21 17:35:52.841 355 15672.74 521.80 56993.17 88888.00 2002-12-21 17:35:53.841 355 15671.57 521.30 56993.29 88888.00 2002-12-21 17:35:54.841 355 15672.35 522.04 56992.19 88888.00 2002-12-21 17:35:55.841 355 15672.48 521.80 56992.55 88888.00 2002-12-21 17:35:56.841 355 15672.22 521.67 56992.31 88888.00 2002-12-21 17:35:57.841 355 15672.48 521.67 56992.80 88888.00 2002-12-21 17:35:58.841 355 15672.09 521.42 56993.29 88888.00 2002-12-21 17:35:59.841 355 15672.48 521.42 56992.80 88888.00 2002-12-21 17:36:00.841 355 15671.96 521.67 56992.43 88888.00 2002-12-21 17:36:01.841 355 15671.83 521.30 56992.92 88888.00 2002-12-21 17:36:02.841 355 15672.09 521.42 56992.80 88888.00 2002-12-21 17:36:03.841 355 15671.83 521.92 56993.04 88888.00 2002-12-21 17:36:04.841 355 15671.57 521.67 56993.17 88888.00 2002-12-21 17:36:05.841 355 15671.44 521.67 56993.17 88888.00 2002-12-21 17:36:06.841 355 15671.31 521.42 56992.55 88888.00 2002-12-21 17:36:07.841 355 15671.83 521.55 56992.55 88888.00 2002-12-21 17:36:08.841 355 15671.31 521.80 56992.68 88888.00 2002-12-21 17:36:09.841 355 15670.79 521.18 56992.92 88888.00 2002-12-21 17:36:10.841 355 15671.70 521.30 56992.55 88888.00 2002-12-21 17:36:11.841 355 15670.66 521.67 56992.55 88888.00 2002-12-21 17:36:12.841 355 15669.88 521.18 56993.29 88888.00 2002-12-21 17:36:13.841 355 15670.79 520.68 56993.29 88888.00 2002-12-21 17:36:14.841 355 15670.79 521.42 56992.31 88888.00 2002-12-21 17:36:15.841 355 15671.18 520.68 56992.68 88888.00 2002-12-21 17:36:16.841 355 15670.66 520.81 56992.07 88888.00 2002-12-21 17:36:17.841 355 15670.79 520.81 56992.31 88888.00 2002-12-21 17:36:18.841 355 15670.66 520.19 56992.92 88888.00 2002-12-21 17:36:19.841 355 15671.31 520.81 56992.07 88888.00 2002-12-21 17:36:20.841 355 15671.18 521.30 56992.19 88888.00 2002-12-21 17:36:21.841 355 15670.92 521.92 56992.31 88888.00 2002-12-21 17:36:22.841 355 15671.44 521.05 56992.19 88888.00 2002-12-21 17:36:23.841 355 15671.44 521.30 56992.68 88888.00 2002-12-21 17:36:24.841 355 15670.66 521.18 56992.55 88888.00 2002-12-21 17:36:25.841 355 15670.92 521.92 56992.31 88888.00 2002-12-21 17:36:26.841 355 15670.66 520.93 56992.43 88888.00 2002-12-21 17:36:27.841 355 15670.27 521.92 56992.07 88888.00 2002-12-21 17:36:28.841 355 15670.40 521.80 56992.68 88888.00 2002-12-21 17:36:29.841 355 15669.62 521.92 56992.31 88888.00 2002-12-21 17:36:30.841 355 15669.62 521.30 56992.19 88888.00 2002-12-21 17:36:31.841 355 15669.36 521.67 56992.19 88888.00 2002-12-21 17:36:32.841 355 15669.75 521.92 56993.17 88888.00 2002-12-21 17:36:33.841 355 15669.23 521.92 56992.55 88888.00 2002-12-21 17:36:34.841 355 15668.71 521.67 56991.58 88888.00 2002-12-21 17:36:35.841 355 15669.62 521.55 56992.31 88888.00 2002-12-21 17:36:36.841 355 15668.97 520.81 56992.31 88888.00 2002-12-21 17:36:37.841 355 15669.49 521.05 56991.95 88888.00 2002-12-21 17:36:38.841 355 15669.10 521.30 56991.95 88888.00 2002-12-21 17:36:39.841 355 15669.23 521.67 56992.07 88888.00 2002-12-21 17:36:40.841 355 15669.36 521.42 56992.19 88888.00 2002-12-21 17:36:41.841 355 15668.97 520.93 56992.55 88888.00 2002-12-21 17:36:42.841 355 15669.75 521.67 56991.58 88888.00 2002-12-21 17:36:43.841 355 15669.88 521.42 56991.82 88888.00 2002-12-21 17:36:44.841 355 15670.01 521.42 56991.33 88888.00 2002-12-21 17:36:45.841 355 15669.75 520.56 56991.82 88888.00 2002-12-21 17:36:46.841 355 15670.53 521.42 56991.95 88888.00 2002-12-21 17:36:47.841 355 15670.01 522.04 56991.58 88888.00 2002-12-21 17:36:48.841 355 15670.40 521.67 56992.07 88888.00 2002-12-21 17:36:49.841 355 15670.66 521.30 56991.82 88888.00 2002-12-21 17:36:50.841 355 15670.27 521.42 56992.07 88888.00 2002-12-21 17:36:51.841 355 15670.27 521.67 56992.19 88888.00 2002-12-21 17:36:52.841 355 15670.14 521.30 56991.21 88888.00 2002-12-21 17:36:53.841 355 15669.36 521.92 56991.82 88888.00 2002-12-21 17:36:54.841 355 15669.75 521.67 56991.70 88888.00 2002-12-21 17:36:55.841 355 15670.14 521.55 56992.19 88888.00 2002-12-21 17:36:56.841 355 15669.23 521.42 56992.43 88888.00 2002-12-21 17:36:57.841 355 15670.01 522.04 56991.82 88888.00 2002-12-21 17:36:58.841 355 15670.40 521.18 56992.07 88888.00 2002-12-21 17:36:59.841 355 15669.88 521.42 56991.95 88888.00 2002-12-21 17:37:00.841 355 15669.88 521.42 56991.58 88888.00 2002-12-21 17:37:01.841 355 15670.01 520.81 56992.07 88888.00 2002-12-21 17:37:02.841 355 15670.01 521.18 56990.84 88888.00 2002-12-21 17:37:03.841 355 15670.53 521.92 56991.58 88888.00 2002-12-21 17:37:04.841 355 15670.27 521.18 56991.45 88888.00 2002-12-21 17:37:05.841 355 15671.05 521.30 56992.07 88888.00 2002-12-21 17:37:06.841 355 15670.27 521.05 56991.95 88888.00 2002-12-21 17:37:07.841 355 15669.88 520.68 56991.82 88888.00 2002-12-21 17:37:08.841 355 15670.27 520.68 56991.82 88888.00 2002-12-21 17:37:09.841 355 15670.27 521.05 56991.58 88888.00 2002-12-21 17:37:10.841 355 15669.88 521.05 56992.31 88888.00 2002-12-21 17:37:11.841 355 15670.01 521.55 56992.31 88888.00 2002-12-21 17:37:12.841 355 15669.88 521.67 56991.58 88888.00 2002-12-21 17:37:13.841 355 15669.88 521.80 56991.21 88888.00 2002-12-21 17:37:14.841 355 15669.62 521.42 56992.55 88888.00 2002-12-21 17:37:15.841 355 15669.62 521.80 56992.07 88888.00 2002-12-21 17:37:16.841 355 15669.62 522.17 56992.07 88888.00 2002-12-21 17:37:17.841 355 15670.01 522.54 56991.33 88888.00 2002-12-21 17:37:18.841 355 15669.49 522.17 56991.82 88888.00 2002-12-21 17:37:19.841 355 15669.49 521.55 56991.21 88888.00 2002-12-21 17:37:20.841 355 15669.49 521.80 56990.84 88888.00 2002-12-21 17:37:21.841 355 15669.49 521.55 56991.09 88888.00 2002-12-21 17:37:22.841 355 15669.62 522.04 56991.82 88888.00 2002-12-21 17:37:23.841 355 15670.14 521.55 56991.70 88888.00 2002-12-21 17:37:24.841 355 15669.88 521.67 56991.21 88888.00 2002-12-21 17:37:25.841 355 15670.27 522.17 56991.58 88888.00 2002-12-21 17:37:26.841 355 15670.79 521.42 56991.45 88888.00 2002-12-21 17:37:27.841 355 15670.27 522.29 56991.33 88888.00 2002-12-21 17:37:28.841 355 15670.27 522.29 56990.84 88888.00 2002-12-21 17:37:29.841 355 15670.01 522.04 56991.45 88888.00 2002-12-21 17:37:30.841 355 15670.40 522.29 56992.07 88888.00 2002-12-21 17:37:31.841 355 15669.88 521.92 56990.84 88888.00 2002-12-21 17:37:32.841 355 15670.27 522.04 56991.82 88888.00 2002-12-21 17:37:33.841 355 15670.53 521.80 56991.58 88888.00 2002-12-21 17:37:34.841 355 15670.14 522.29 56991.33 88888.00 2002-12-21 17:37:35.841 355 15670.79 522.54 56991.58 88888.00 2002-12-21 17:37:36.841 355 15670.66 521.55 56991.95 88888.00 2002-12-21 17:37:37.841 355 15670.14 522.04 56990.96 88888.00 2002-12-21 17:37:38.841 355 15669.88 521.92 56991.70 88888.00 2002-12-21 17:37:39.841 355 15669.36 521.67 56991.58 88888.00 2002-12-21 17:37:40.841 355 15670.01 521.55 56992.31 88888.00 2002-12-21 17:37:41.841 355 15670.92 521.67 56991.70 88888.00 2002-12-21 17:37:42.841 355 15670.40 521.80 56991.70 88888.00 2002-12-21 17:37:43.841 355 15671.18 522.04 56990.60 88888.00 2002-12-21 17:37:44.841 355 15671.18 522.17 56991.21 88888.00 2002-12-21 17:37:45.841 355 15670.92 521.80 56991.82 88888.00 2002-12-21 17:37:46.841 355 15671.31 521.05 56990.48 88888.00 2002-12-21 17:37:47.841 355 15670.92 521.92 56991.58 88888.00 2002-12-21 17:37:48.841 355 15670.79 521.92 56991.70 88888.00 2002-12-21 17:37:49.841 355 15670.92 522.17 56992.19 88888.00 2002-12-21 17:37:50.841 355 15669.75 522.17 56991.33 88888.00 2002-12-21 17:37:51.841 355 15669.75 521.80 56991.45 88888.00 2002-12-21 17:37:52.841 355 15670.01 522.66 56991.58 88888.00 2002-12-21 17:37:53.841 355 15669.88 522.17 56991.21 88888.00 2002-12-21 17:37:54.841 355 15669.88 522.79 56991.45 88888.00 2002-12-21 17:37:55.841 355 15669.49 522.79 56991.21 88888.00 2002-12-21 17:37:56.841 355 15669.36 522.91 56991.33 88888.00 2002-12-21 17:37:57.841 355 15669.36 522.42 56990.48 88888.00 2002-12-21 17:37:58.841 355 15669.36 523.16 56991.21 88888.00 2002-12-21 17:37:59.841 355 15669.10 522.66 56991.58 88888.00 2002-12-21 17:38:00.841 355 15668.84 522.66 56991.70 88888.00 2002-12-21 17:38:01.841 355 15669.23 523.41 56991.95 88888.00 2002-12-21 17:38:02.841 355 15669.49 522.66 56991.09 88888.00 2002-12-21 17:38:03.841 355 15668.84 522.91 56991.33 88888.00 2002-12-21 17:38:04.841 355 15669.88 522.54 56990.72 88888.00 2002-12-21 17:38:05.841 355 15669.62 522.91 56990.96 88888.00 2002-12-21 17:38:06.841 355 15670.14 522.42 56991.09 88888.00 2002-12-21 17:38:07.841 355 15670.27 522.66 56991.58 88888.00 2002-12-21 17:38:08.841 355 15670.01 522.29 56991.09 88888.00 2002-12-21 17:38:09.841 355 15669.75 522.79 56991.70 88888.00 2002-12-21 17:38:10.841 355 15669.88 523.16 56991.58 88888.00 2002-12-21 17:38:11.841 355 15670.01 523.16 56991.95 88888.00 2002-12-21 17:38:12.841 355 15670.66 523.16 56991.09 88888.00 2002-12-21 17:38:13.841 355 15669.88 523.53 56990.96 88888.00 2002-12-21 17:38:14.841 355 15669.75 523.53 56991.21 88888.00 2002-12-21 17:38:15.841 355 15669.62 523.65 56991.58 88888.00 2002-12-21 17:38:16.841 355 15669.10 523.16 56991.21 88888.00 2002-12-21 17:38:17.841 355 15669.36 523.65 56991.82 88888.00 2002-12-21 17:38:18.841 355 15669.10 523.03 56991.33 88888.00 2002-12-21 17:38:19.841 355 15668.58 523.16 56991.45 88888.00 2002-12-21 17:38:20.841 355 15669.49 523.16 56990.96 88888.00 2002-12-21 17:38:21.841 355 15668.32 523.03 56992.19 88888.00 2002-12-21 17:38:22.841 355 15668.71 522.91 56991.21 88888.00 2002-12-21 17:38:23.841 355 15668.32 522.79 56990.96 88888.00 2002-12-21 17:38:24.841 355 15668.84 522.42 56991.09 88888.00 2002-12-21 17:38:25.841 355 15669.10 522.54 56991.33 88888.00 2002-12-21 17:38:26.841 355 15668.71 522.04 56991.09 88888.00 2002-12-21 17:38:27.841 355 15668.97 522.29 56992.07 88888.00 2002-12-21 17:38:28.841 355 15668.97 522.17 56991.45 88888.00 2002-12-21 17:38:29.841 355 15668.71 522.29 56991.33 88888.00 2002-12-21 17:38:30.841 355 15669.10 522.17 56991.58 88888.00 2002-12-21 17:38:31.841 355 15668.84 523.16 56991.58 88888.00 2002-12-21 17:38:32.841 355 15668.97 522.91 56991.21 88888.00 2002-12-21 17:38:33.841 355 15668.97 522.79 56991.33 88888.00 2002-12-21 17:38:34.841 355 15668.32 522.54 56991.70 88888.00 2002-12-21 17:38:35.841 355 15668.58 523.03 56991.45 88888.00 2002-12-21 17:38:36.841 355 15668.19 522.54 56991.45 88888.00 2002-12-21 17:38:37.841 355 15668.19 523.16 56990.72 88888.00 2002-12-21 17:38:38.841 355 15668.06 522.42 56990.72 88888.00 2002-12-21 17:38:39.841 355 15668.32 521.92 56991.45 88888.00 2002-12-21 17:38:40.841 355 15669.36 522.66 56991.21 88888.00 2002-12-21 17:38:41.841 355 15668.97 522.42 56991.21 88888.00 2002-12-21 17:38:42.841 355 15668.71 522.29 56991.33 88888.00 2002-12-21 17:38:43.841 355 15669.49 522.54 56991.09 88888.00 2002-12-21 17:38:44.841 355 15669.62 522.54 56991.09 88888.00 2002-12-21 17:38:45.841 355 15669.75 522.42 56991.21 88888.00 2002-12-21 17:38:46.841 355 15669.75 521.67 56991.21 88888.00 2002-12-21 17:38:47.841 355 15670.27 522.42 56990.72 88888.00 2002-12-21 17:38:48.841 355 15669.88 523.41 56990.84 88888.00 2002-12-21 17:38:49.841 355 15670.40 522.17 56991.45 88888.00 2002-12-21 17:38:50.841 355 15669.62 523.28 56991.09 88888.00 2002-12-21 17:38:51.841 355 15670.66 523.78 56991.21 88888.00 2002-12-21 17:38:52.841 355 15670.14 523.65 56991.21 88888.00 2002-12-21 17:38:53.841 355 15669.88 524.03 56991.09 88888.00 2002-12-21 17:38:54.841 355 15669.75 523.90 56990.96 88888.00 2002-12-21 17:38:55.841 355 15669.49 523.78 56991.09 88888.00 2002-12-21 17:38:56.841 355 15669.36 523.41 56991.33 88888.00 2002-12-21 17:38:57.841 355 15669.75 523.03 56991.33 88888.00 2002-12-21 17:38:58.841 355 15669.23 523.90 56990.72 88888.00 2002-12-21 17:38:59.841 355 15670.27 523.53 56991.45 88888.00 2002-12-21 17:39:00.841 355 15669.62 523.65 56990.72 88888.00 2002-12-21 17:39:01.841 355 15669.10 523.53 56991.09 88888.00 2002-12-21 17:39:02.841 355 15668.97 523.41 56990.84 88888.00 2002-12-21 17:39:03.841 355 15669.88 523.03 56990.72 88888.00 2002-12-21 17:39:04.841 355 15670.01 523.28 56991.21 88888.00 2002-12-21 17:39:05.841 355 15670.14 523.03 56990.96 88888.00 2002-12-21 17:39:06.841 355 15669.88 522.91 56991.33 88888.00 2002-12-21 17:39:07.841 355 15670.01 523.28 56991.21 88888.00 2002-12-21 17:39:08.841 355 15670.40 522.66 56991.70 88888.00 2002-12-21 17:39:09.841 355 15670.92 522.91 56991.33 88888.00 2002-12-21 17:39:10.841 355 15670.92 522.79 56991.33 88888.00 2002-12-21 17:39:11.841 355 15671.70 523.16 56991.45 88888.00 2002-12-21 17:39:12.841 355 15670.53 522.54 56991.70 88888.00 2002-12-21 17:39:13.841 355 15671.31 523.28 56991.95 88888.00 2002-12-21 17:39:14.841 355 15671.96 522.79 56992.31 88888.00 2002-12-21 17:39:15.841 355 15671.31 523.53 56991.09 88888.00 2002-12-21 17:39:16.841 355 15670.92 522.66 56992.07 88888.00 2002-12-21 17:39:17.841 355 15671.44 523.41 56991.58 88888.00 2002-12-21 17:39:18.841 355 15670.53 522.79 56992.07 88888.00 2002-12-21 17:39:19.841 355 15671.31 522.66 56990.96 88888.00 2002-12-21 17:39:20.841 355 15671.18 522.79 56992.31 88888.00 2002-12-21 17:39:21.841 355 15671.05 523.03 56991.70 88888.00 2002-12-21 17:39:22.841 355 15670.53 522.91 56992.31 88888.00 2002-12-21 17:39:23.841 355 15670.40 522.66 56992.19 88888.00 2002-12-21 17:39:24.841 355 15671.18 523.03 56991.82 88888.00 2002-12-21 17:39:25.841 355 15669.88 522.91 56991.45 88888.00 2002-12-21 17:39:26.841 355 15670.01 523.16 56992.07 88888.00 2002-12-21 17:39:27.841 355 15670.01 523.28 56992.31 88888.00 2002-12-21 17:39:28.841 355 15670.14 522.91 56992.07 88888.00 2002-12-21 17:39:29.841 355 15670.40 523.16 56992.31 88888.00 2002-12-21 17:39:30.841 355 15670.01 522.79 56992.19 88888.00 2002-12-21 17:39:31.841 355 15670.66 523.16 56992.43 88888.00 2002-12-21 17:39:32.841 355 15670.66 522.91 56991.95 88888.00 2002-12-21 17:39:33.841 355 15669.88 523.16 56992.07 88888.00 2002-12-21 17:39:34.841 355 15670.14 523.16 56991.58 88888.00 2002-12-21 17:39:35.841 355 15670.14 523.03 56991.70 88888.00 2002-12-21 17:39:36.841 355 15669.75 522.17 56992.19 88888.00 2002-12-21 17:39:37.841 355 15670.01 523.41 56992.19 88888.00 2002-12-21 17:39:38.841 355 15670.53 522.54 56992.07 88888.00 2002-12-21 17:39:39.841 355 15670.01 523.03 56992.07 88888.00 2002-12-21 17:39:40.841 355 15670.66 522.66 56992.31 88888.00 2002-12-21 17:39:41.841 355 15670.14 523.03 56992.19 88888.00 2002-12-21 17:39:42.841 355 15669.36 524.03 56991.95 88888.00 2002-12-21 17:39:43.841 355 15670.27 523.41 56992.55 88888.00 2002-12-21 17:39:44.841 355 15670.53 522.91 56992.55 88888.00 2002-12-21 17:39:45.841 355 15670.79 523.03 56992.31 88888.00 2002-12-21 17:39:46.841 355 15669.75 522.54 56991.95 88888.00 2002-12-21 17:39:47.841 355 15669.75 523.41 56992.19 88888.00 2002-12-21 17:39:48.841 355 15670.27 523.16 56991.33 88888.00 2002-12-21 17:39:49.841 355 15669.88 523.03 56992.43 88888.00 2002-12-21 17:39:50.841 355 15669.88 523.16 56991.82 88888.00 2002-12-21 17:39:51.841 355 15669.49 523.28 56992.19 88888.00 2002-12-21 17:39:52.841 355 15669.62 523.28 56992.07 88888.00 2002-12-21 17:39:53.841 355 15668.97 522.79 56991.58 88888.00 2002-12-21 17:39:54.841 355 15669.36 523.41 56991.95 88888.00 2002-12-21 17:39:55.841 355 15669.49 523.28 56991.58 88888.00 2002-12-21 17:39:56.841 355 15668.97 523.03 56992.43 88888.00 2002-12-21 17:39:57.841 355 15668.84 523.41 56991.82 88888.00 2002-12-21 17:39:58.841 355 15669.23 523.41 56992.31 88888.00 2002-12-21 17:39:59.841 355 15669.36 522.91 56992.07 88888.00 2002-12-21 17:40:00.841 355 15668.58 523.28 56992.43 88888.00 2002-12-21 17:40:01.841 355 15669.49 522.79 56992.19 88888.00 2002-12-21 17:40:02.841 355 15668.71 522.29 56992.31 88888.00 2002-12-21 17:40:03.841 355 15669.23 522.29 56992.19 88888.00 2002-12-21 17:40:04.841 355 15669.49 521.92 56991.33 88888.00 2002-12-21 17:40:05.841 355 15669.49 522.66 56991.95 88888.00 2002-12-21 17:40:06.841 355 15669.62 522.29 56992.07 88888.00 2002-12-21 17:40:07.841 355 15669.49 522.91 56992.31 88888.00 2002-12-21 17:40:08.841 355 15669.75 522.79 56992.43 88888.00 2002-12-21 17:40:09.841 355 15669.62 522.91 56991.82 88888.00 2002-12-21 17:40:10.841 355 15668.71 523.78 56992.07 88888.00 2002-12-21 17:40:11.841 355 15669.49 524.03 56991.33 88888.00 2002-12-21 17:40:12.841 355 15668.71 523.78 56992.43 88888.00 2002-12-21 17:40:13.841 355 15667.80 524.27 56991.82 88888.00 2002-12-21 17:40:14.841 355 15668.32 524.27 56992.07 88888.00 2002-12-21 17:40:15.841 355 15668.32 523.90 56991.70 88888.00 2002-12-21 17:40:16.841 355 15668.06 524.15 56992.31 88888.00 2002-12-21 17:40:17.841 355 15667.28 524.27 56992.31 88888.00 2002-12-21 17:40:18.841 355 15668.58 524.40 56991.95 88888.00 2002-12-21 17:40:19.841 355 15667.15 524.77 56991.95 88888.00 2002-12-21 17:40:20.841 355 15667.15 524.27 56991.58 88888.00 2002-12-21 17:40:21.841 355 15666.89 523.16 56992.07 88888.00 2002-12-21 17:40:22.841 355 15667.02 523.65 56991.70 88888.00 2002-12-21 17:40:23.841 355 15667.02 523.53 56991.95 88888.00 2002-12-21 17:40:24.841 355 15667.15 524.27 56991.95 88888.00 2002-12-21 17:40:25.841 355 15667.15 523.90 56991.70 88888.00 2002-12-21 17:40:26.841 355 15666.89 523.90 56992.07 88888.00 2002-12-21 17:40:27.841 355 15667.67 523.41 56991.95 88888.00 2002-12-21 17:40:28.841 355 15667.80 524.15 56992.07 88888.00 2002-12-21 17:40:29.841 355 15667.28 523.90 56992.07 88888.00 2002-12-21 17:40:30.841 355 15668.06 522.91 56991.95 88888.00 2002-12-21 17:40:31.841 355 15667.93 522.54 56991.70 88888.00 2002-12-21 17:40:32.841 355 15668.06 523.16 56991.82 88888.00 2002-12-21 17:40:33.841 355 15667.54 522.66 56991.95 88888.00 2002-12-21 17:40:34.841 355 15668.19 523.16 56992.19 88888.00 2002-12-21 17:40:35.841 355 15668.58 522.42 56991.45 88888.00 2002-12-21 17:40:36.841 355 15668.71 522.91 56991.82 88888.00 2002-12-21 17:40:37.841 355 15668.32 522.17 56991.70 88888.00 2002-12-21 17:40:38.841 355 15668.58 522.66 56991.58 88888.00 2002-12-21 17:40:39.841 355 15668.32 522.54 56991.70 88888.00 2002-12-21 17:40:40.841 355 15668.06 523.16 56991.58 88888.00 2002-12-21 17:40:41.841 355 15668.19 523.16 56991.70 88888.00 2002-12-21 17:40:42.841 355 15668.45 523.28 56991.33 88888.00 2002-12-21 17:40:43.841 355 15668.45 523.90 56992.07 88888.00 2002-12-21 17:40:44.841 355 15668.19 523.53 56991.70 88888.00 2002-12-21 17:40:45.841 355 15669.23 523.41 56992.68 88888.00 2002-12-21 17:40:46.841 355 15667.41 523.78 56991.95 88888.00 2002-12-21 17:40:47.841 355 15668.19 524.40 56992.31 88888.00 2002-12-21 17:40:48.841 355 15668.19 524.40 56992.43 88888.00 2002-12-21 17:40:49.841 355 15668.32 524.03 56991.45 88888.00 2002-12-21 17:40:50.841 355 15667.80 523.90 56992.43 88888.00 2002-12-21 17:40:51.841 355 15669.10 524.52 56992.19 88888.00 2002-12-21 17:40:52.841 355 15668.58 524.40 56992.19 88888.00 2002-12-21 17:40:53.841 355 15667.67 524.03 56992.19 88888.00 2002-12-21 17:40:54.841 355 15668.58 524.27 56991.70 88888.00 2002-12-21 17:40:55.841 355 15668.84 525.02 56991.95 88888.00 2002-12-21 17:40:56.841 355 15668.71 524.40 56992.19 88888.00 2002-12-21 17:40:57.841 355 15668.32 525.02 56992.55 88888.00 2002-12-21 17:40:58.841 355 15668.84 524.52 56992.31 88888.00 2002-12-21 17:40:59.841 355 15668.19 524.64 56991.82 88888.00 2002-12-21 17:41:00.841 355 15669.49 524.89 56992.19 88888.00 2002-12-21 17:41:01.841 355 15668.97 524.89 56992.31 88888.00 2002-12-21 17:41:02.841 355 15669.36 525.51 56991.70 88888.00 2002-12-21 17:41:03.841 355 15669.10 524.64 56992.43 88888.00 2002-12-21 17:41:04.841 355 15669.62 525.02 56992.55 88888.00 2002-12-21 17:41:05.841 355 15669.10 524.77 56992.92 88888.00 2002-12-21 17:41:06.841 355 15669.49 524.64 56992.43 88888.00 2002-12-21 17:41:07.841 355 15669.10 525.39 56992.07 88888.00 2002-12-21 17:41:08.841 355 15669.36 525.02 56992.55 88888.00 2002-12-21 17:41:09.841 355 15669.10 525.39 56991.82 88888.00 2002-12-21 17:41:10.841 355 15669.75 525.39 56992.19 88888.00 2002-12-21 17:41:11.841 355 15669.36 524.77 56992.80 88888.00 2002-12-21 17:41:12.841 355 15669.23 525.02 56992.43 88888.00 2002-12-21 17:41:13.841 355 15669.49 525.26 56992.31 88888.00 2002-12-21 17:41:14.841 355 15669.62 525.14 56992.31 88888.00 2002-12-21 17:41:15.841 355 15669.75 525.88 56991.95 88888.00 2002-12-21 17:41:16.841 355 15669.49 525.64 56991.58 88888.00 2002-12-21 17:41:17.841 355 15669.23 525.39 56991.82 88888.00 2002-12-21 17:41:18.841 355 15668.58 525.26 56992.31 88888.00 2002-12-21 17:41:19.841 355 15669.23 525.39 56992.19 88888.00 2002-12-21 17:41:20.841 355 15668.84 524.64 56992.43 88888.00 2002-12-21 17:41:21.841 355 15669.62 525.14 56992.55 88888.00 2002-12-21 17:41:22.841 355 15669.88 525.14 56992.19 88888.00 2002-12-21 17:41:23.841 355 15668.84 524.52 56992.31 88888.00 2002-12-21 17:41:24.841 355 15669.23 525.14 56992.43 88888.00 2002-12-21 17:41:25.841 355 15669.10 525.14 56992.92 88888.00 2002-12-21 17:41:26.841 355 15669.49 525.26 56992.68 88888.00 2002-12-21 17:41:27.841 355 15669.49 525.02 56992.68 88888.00 2002-12-21 17:41:28.841 355 15669.23 525.88 56992.55 88888.00 2002-12-21 17:41:29.841 355 15670.01 525.64 56992.68 88888.00 2002-12-21 17:41:30.841 355 15669.23 525.88 56993.17 88888.00 2002-12-21 17:41:31.841 355 15670.01 525.26 56992.68 88888.00 2002-12-21 17:41:32.841 355 15669.36 525.14 56993.41 88888.00 2002-12-21 17:41:33.841 355 15669.49 525.51 56992.68 88888.00 2002-12-21 17:41:34.841 355 15668.97 525.39 56993.41 88888.00 2002-12-21 17:41:35.841 355 15668.58 525.88 56992.68 88888.00 2002-12-21 17:41:36.841 355 15669.62 525.51 56992.68 88888.00 2002-12-21 17:41:37.841 355 15669.49 525.02 56993.17 88888.00 2002-12-21 17:41:38.841 355 15669.62 524.40 56992.43 88888.00 2002-12-21 17:41:39.841 355 15669.62 525.14 56992.80 88888.00 2002-12-21 17:41:40.841 355 15668.71 525.14 56992.80 88888.00 2002-12-21 17:41:41.841 355 15669.36 525.26 56992.43 88888.00 2002-12-21 17:41:42.841 355 15669.62 525.39 56992.92 88888.00 2002-12-21 17:41:43.841 355 15669.36 525.76 56993.17 88888.00 2002-12-21 17:41:44.841 355 15669.23 524.77 56992.55 88888.00 2002-12-21 17:41:45.841 355 15668.84 525.76 56992.92 88888.00 2002-12-21 17:41:46.841 355 15669.10 524.89 56993.04 88888.00 2002-12-21 17:41:47.841 355 15669.23 524.77 56993.29 88888.00 2002-12-21 17:41:48.841 355 15669.36 524.64 56992.80 88888.00 2002-12-21 17:41:49.841 355 15669.62 524.64 56992.80 88888.00 2002-12-21 17:41:50.841 355 15669.36 525.02 56992.31 88888.00 2002-12-21 17:41:51.841 355 15668.84 524.64 56993.04 88888.00 2002-12-21 17:41:52.841 355 15669.23 524.40 56992.92 88888.00 2002-12-21 17:41:53.841 355 15668.45 525.64 56992.68 88888.00 2002-12-21 17:41:54.841 355 15669.10 525.14 56993.04 88888.00 2002-12-21 17:41:55.841 355 15669.62 525.39 56993.29 88888.00 2002-12-21 17:41:56.841 355 15668.84 525.64 56992.19 88888.00 2002-12-21 17:41:57.841 355 15669.23 526.01 56992.43 88888.00 2002-12-21 17:41:58.841 355 15668.97 525.02 56993.04 88888.00 2002-12-21 17:41:59.841 355 15670.40 525.51 56992.19 88888.00 2002-12-21 17:42:00.841 355 15668.84 525.76 56993.29 88888.00 2002-12-21 17:42:01.841 355 15668.97 526.01 56993.04 88888.00 2002-12-21 17:42:02.841 355 15669.75 525.88 56992.31 88888.00 2002-12-21 17:42:03.841 355 15668.97 526.25 56993.04 88888.00 2002-12-21 17:42:04.841 355 15669.23 526.63 56992.68 88888.00 2002-12-21 17:42:05.841 355 15669.62 526.01 56992.80 88888.00 2002-12-21 17:42:06.841 355 15668.84 526.87 56992.68 88888.00 2002-12-21 17:42:07.841 355 15669.62 526.38 56992.07 88888.00 2002-12-21 17:42:08.841 355 15669.10 527.00 56992.92 88888.00 2002-12-21 17:42:09.841 355 15668.97 526.50 56992.55 88888.00 2002-12-21 17:42:10.841 355 15668.71 526.13 56992.80 88888.00 2002-12-21 17:42:11.841 355 15668.45 526.63 56992.55 88888.00 2002-12-21 17:42:12.841 355 15668.45 526.25 56993.04 88888.00 2002-12-21 17:42:13.841 355 15668.58 526.63 56993.41 88888.00 2002-12-21 17:42:14.841 355 15668.58 526.01 56993.29 88888.00 2002-12-21 17:42:15.841 355 15668.97 527.00 56993.04 88888.00 2002-12-21 17:42:16.841 355 15668.58 527.00 56993.17 88888.00 2002-12-21 17:42:17.841 355 15669.10 526.87 56993.29 88888.00 2002-12-21 17:42:18.841 355 15669.10 526.50 56993.04 88888.00 2002-12-21 17:42:19.841 355 15668.32 526.25 56992.68 88888.00 2002-12-21 17:42:20.841 355 15669.62 526.87 56992.92 88888.00 2002-12-21 17:42:21.841 355 15668.71 526.38 56993.04 88888.00 2002-12-21 17:42:22.841 355 15668.97 527.00 56992.80 88888.00 2002-12-21 17:42:23.841 355 15668.58 526.50 56992.92 88888.00 2002-12-21 17:42:24.841 355 15669.23 527.12 56993.66 88888.00 2002-12-21 17:42:25.841 355 15668.97 527.12 56992.80 88888.00 2002-12-21 17:42:26.841 355 15668.84 526.63 56992.43 88888.00 2002-12-21 17:42:27.841 355 15668.97 527.37 56993.29 88888.00 2002-12-21 17:42:28.841 355 15668.84 527.00 56992.43 88888.00 2002-12-21 17:42:29.841 355 15668.97 526.87 56992.92 88888.00 2002-12-21 17:42:30.841 355 15668.71 527.12 56992.92 88888.00 2002-12-21 17:42:31.841 355 15668.71 526.87 56992.92 88888.00 2002-12-21 17:42:32.841 355 15668.58 526.25 56992.55 88888.00 2002-12-21 17:42:33.841 355 15668.58 526.50 56993.04 88888.00 2002-12-21 17:42:34.841 355 15668.32 526.38 56993.41 88888.00 2002-12-21 17:42:35.841 355 15668.06 526.25 56992.55 88888.00 2002-12-21 17:42:36.841 355 15667.41 526.63 56992.92 88888.00 2002-12-21 17:42:37.841 355 15667.54 526.13 56993.66 88888.00 2002-12-21 17:42:38.841 355 15666.89 525.88 56992.92 88888.00 2002-12-21 17:42:39.841 355 15667.02 526.50 56992.80 88888.00 2002-12-21 17:42:40.841 355 15667.15 526.38 56993.29 88888.00 2002-12-21 17:42:41.841 355 15667.02 526.50 56993.04 88888.00 2002-12-21 17:42:42.841 355 15667.28 526.63 56993.04 88888.00 2002-12-21 17:42:43.841 355 15667.80 526.63 56992.55 88888.00 2002-12-21 17:42:44.841 355 15667.41 527.25 56992.80 88888.00 2002-12-21 17:42:45.841 355 15667.93 526.63 56993.17 88888.00 2002-12-21 17:42:46.841 355 15667.54 526.25 56992.31 88888.00 2002-12-21 17:42:47.841 355 15667.41 526.87 56993.04 88888.00 2002-12-21 17:42:48.841 355 15668.06 527.00 56992.92 88888.00 2002-12-21 17:42:49.841 355 15667.93 527.00 56993.04 88888.00 2002-12-21 17:42:50.841 355 15667.54 526.63 56993.04 88888.00 2002-12-21 17:42:51.841 355 15667.15 526.63 56992.55 88888.00 2002-12-21 17:42:52.841 355 15667.67 526.50 56992.55 88888.00 2002-12-21 17:42:53.841 355 15668.06 526.50 56992.07 88888.00 2002-12-21 17:42:54.841 355 15667.41 526.38 56992.43 88888.00 2002-12-21 17:42:55.841 355 15667.93 526.75 56993.04 88888.00 2002-12-21 17:42:56.841 355 15667.80 526.50 56992.55 88888.00 2002-12-21 17:42:57.841 355 15667.80 527.00 56992.19 88888.00 2002-12-21 17:42:58.841 355 15667.28 527.00 56993.29 88888.00 2002-12-21 17:42:59.841 355 15667.93 527.37 56992.19 88888.00 2002-12-21 17:43:00.841 355 15666.63 527.25 56993.17 88888.00 2002-12-21 17:43:01.841 355 15666.63 527.74 56992.68 88888.00 2002-12-21 17:43:02.841 355 15667.41 526.63 56992.92 88888.00 2002-12-21 17:43:03.841 355 15666.50 526.75 56993.54 88888.00 2002-12-21 17:43:04.841 355 15666.89 527.12 56992.31 88888.00 2002-12-21 17:43:05.841 355 15666.89 526.75 56992.43 88888.00 2002-12-21 17:43:06.841 355 15667.54 527.00 56992.55 88888.00 2002-12-21 17:43:07.841 355 15667.80 527.25 56992.43 88888.00 2002-12-21 17:43:08.841 355 15667.02 526.75 56992.43 88888.00 2002-12-21 17:43:09.841 355 15668.06 527.00 56992.80 88888.00 2002-12-21 17:43:10.841 355 15668.45 526.25 56993.66 88888.00 2002-12-21 17:43:11.841 355 15667.28 526.25 56993.54 88888.00 2002-12-21 17:43:12.841 355 15667.54 526.38 56993.29 88888.00 2002-12-21 17:43:13.841 355 15667.28 526.13 56993.78 88888.00 2002-12-21 17:43:14.841 355 15667.93 525.76 56992.07 88888.00 2002-12-21 17:43:15.841 355 15667.80 525.64 56992.80 88888.00 2002-12-21 17:43:16.841 355 15667.54 526.63 56993.04 88888.00 2002-12-21 17:43:17.841 355 15667.80 526.63 56992.80 88888.00 2002-12-21 17:43:18.841 355 15667.15 526.13 56993.17 88888.00 2002-12-21 17:43:19.841 355 15667.15 526.25 56992.80 88888.00 2002-12-21 17:43:20.841 355 15667.15 525.76 56993.41 88888.00 2002-12-21 17:43:21.841 355 15667.15 526.01 56993.04 88888.00 2002-12-21 17:43:22.841 355 15666.89 525.26 56992.68 88888.00 2002-12-21 17:43:23.841 355 15667.15 525.39 56992.80 88888.00 2002-12-21 17:43:24.841 355 15666.76 526.13 56992.80 88888.00 2002-12-21 17:43:25.841 355 15667.28 524.77 56992.55 88888.00 2002-12-21 17:43:26.841 355 15666.89 525.76 56993.29 88888.00 2002-12-21 17:43:27.841 355 15667.67 524.77 56993.41 88888.00 2002-12-21 17:43:28.841 355 15667.80 525.14 56992.43 88888.00 2002-12-21 17:43:29.841 355 15667.93 525.51 56992.55 88888.00 2002-12-21 17:43:30.841 355 15667.67 525.02 56992.80 88888.00 2002-12-21 17:43:31.841 355 15667.41 525.76 56993.04 88888.00 2002-12-21 17:43:32.841 355 15667.28 525.26 56992.80 88888.00 2002-12-21 17:43:33.841 355 15667.41 525.26 56993.54 88888.00 2002-12-21 17:43:34.841 355 15666.76 525.88 56992.55 88888.00 2002-12-21 17:43:35.841 355 15667.15 525.76 56993.17 88888.00 2002-12-21 17:43:36.841 355 15666.37 525.51 56992.68 88888.00 2002-12-21 17:43:37.841 355 15666.76 524.89 56992.68 88888.00 2002-12-21 17:43:38.841 355 15666.50 525.02 56992.43 88888.00 2002-12-21 17:43:39.841 355 15666.63 525.02 56992.55 88888.00 2002-12-21 17:43:40.841 355 15667.15 525.64 56992.07 88888.00 2002-12-21 17:43:41.841 355 15666.63 525.76 56992.92 88888.00 2002-12-21 17:43:42.841 355 15666.37 525.76 56993.17 88888.00 2002-12-21 17:43:43.841 355 15666.89 525.14 56992.68 88888.00 2002-12-21 17:43:44.841 355 15667.28 525.14 56992.07 88888.00 2002-12-21 17:43:45.841 355 15667.15 525.76 56992.43 88888.00 2002-12-21 17:43:46.841 355 15667.02 525.14 56992.68 88888.00 2002-12-21 17:43:47.841 355 15667.15 525.39 56992.92 88888.00 2002-12-21 17:43:48.841 355 15666.63 525.14 56992.92 88888.00 2002-12-21 17:43:49.841 355 15667.93 525.88 56992.80 88888.00 2002-12-21 17:43:50.841 355 15667.28 524.64 56993.17 88888.00 2002-12-21 17:43:51.841 355 15667.15 525.14 56992.43 88888.00 2002-12-21 17:43:52.841 355 15667.41 526.01 56992.92 88888.00 2002-12-21 17:43:53.841 355 15667.15 525.76 56992.55 88888.00 2002-12-21 17:43:54.841 355 15667.41 525.26 56992.68 88888.00 2002-12-21 17:43:55.841 355 15667.15 526.01 56993.54 88888.00 2002-12-21 17:43:56.841 355 15667.41 525.64 56992.92 88888.00 2002-12-21 17:43:57.841 355 15666.76 525.76 56993.17 88888.00 2002-12-21 17:43:58.841 355 15667.54 524.40 56993.29 88888.00 2002-12-21 17:43:59.841 355 15666.76 525.26 56993.04 88888.00 2002-12-21 17:44:00.841 355 15666.63 525.51 56992.43 88888.00 2002-12-21 17:44:01.841 355 15666.50 525.51 56993.41 88888.00 2002-12-21 17:44:02.841 355 15666.89 524.64 56993.04 88888.00 2002-12-21 17:44:03.841 355 15667.02 524.64 56992.68 88888.00 2002-12-21 17:44:04.841 355 15667.54 525.64 56992.68 88888.00 2002-12-21 17:44:05.841 355 15667.28 525.26 56992.92 88888.00 2002-12-21 17:44:06.841 355 15667.28 524.52 56993.17 88888.00 2002-12-21 17:44:07.841 355 15667.67 524.77 56992.68 88888.00 2002-12-21 17:44:08.841 355 15668.19 524.40 56992.92 88888.00 2002-12-21 17:44:09.841 355 15668.71 524.89 56992.55 88888.00 2002-12-21 17:44:10.841 355 15667.93 525.14 56993.04 88888.00 2002-12-21 17:44:11.841 355 15668.58 525.26 56992.92 88888.00 2002-12-21 17:44:12.841 355 15669.36 525.76 56993.41 88888.00 2002-12-21 17:44:13.841 355 15668.71 525.39 56992.43 88888.00 2002-12-21 17:44:14.841 355 15669.23 525.26 56992.80 88888.00 2002-12-21 17:44:15.841 355 15669.23 525.51 56993.04 88888.00 2002-12-21 17:44:16.841 355 15668.45 525.76 56993.90 88888.00 2002-12-21 17:44:17.841 355 15668.58 525.39 56993.29 88888.00 2002-12-21 17:44:18.841 355 15668.84 525.76 56993.41 88888.00 2002-12-21 17:44:19.841 355 15668.32 525.76 56993.04 88888.00 2002-12-21 17:44:20.841 355 15668.19 525.64 56993.17 88888.00 2002-12-21 17:44:21.841 355 15668.32 525.51 56994.02 88888.00 2002-12-21 17:44:22.841 355 15668.97 524.77 56993.17 88888.00 2002-12-21 17:44:23.841 355 15668.71 525.51 56994.14 88888.00 2002-12-21 17:44:24.841 355 15668.06 525.02 56994.14 88888.00 2002-12-21 17:44:25.841 355 15668.06 525.51 56993.41 88888.00 2002-12-21 17:44:26.841 355 15668.71 525.51 56993.90 88888.00 2002-12-21 17:44:27.841 355 15668.19 525.64 56993.90 88888.00 2002-12-21 17:44:28.841 355 15669.75 524.89 56993.78 88888.00 2002-12-21 17:44:29.841 355 15669.62 525.76 56993.41 88888.00 2002-12-21 17:44:30.841 355 15669.49 525.26 56993.78 88888.00 2002-12-21 17:44:31.841 355 15669.49 525.26 56993.54 88888.00 2002-12-21 17:44:32.841 355 15669.23 524.89 56993.54 88888.00 2002-12-21 17:44:33.841 355 15669.49 525.39 56993.29 88888.00 2002-12-21 17:44:34.841 355 15669.36 525.51 56993.54 88888.00 2002-12-21 17:44:35.841 355 15669.88 524.89 56993.66 88888.00 2002-12-21 17:44:36.841 355 15668.45 524.64 56993.66 88888.00 2002-12-21 17:44:37.841 355 15669.23 525.39 56993.78 88888.00 2002-12-21 17:44:38.841 355 15669.49 524.77 56993.90 88888.00 2002-12-21 17:44:39.841 355 15668.71 525.39 56993.90 88888.00 2002-12-21 17:44:40.841 355 15669.62 524.77 56993.41 88888.00 2002-12-21 17:44:41.841 355 15669.88 524.89 56993.90 88888.00 2002-12-21 17:44:42.841 355 15669.88 525.14 56993.17 88888.00 2002-12-21 17:44:43.841 355 15668.97 525.14 56994.02 88888.00 2002-12-21 17:44:44.841 355 15669.62 525.51 56993.78 88888.00 2002-12-21 17:44:45.841 355 15669.36 525.51 56994.39 88888.00 2002-12-21 17:44:46.841 355 15669.75 524.89 56994.51 88888.00 2002-12-21 17:44:47.841 355 15669.10 525.02 56993.54 88888.00 2002-12-21 17:44:48.841 355 15669.23 525.26 56993.90 88888.00 2002-12-21 17:44:49.841 355 15669.88 525.76 56993.41 88888.00 2002-12-21 17:44:50.841 355 15669.23 525.39 56993.66 88888.00 2002-12-21 17:44:51.841 355 15669.10 525.14 56993.66 88888.00 2002-12-21 17:44:52.841 355 15669.23 525.02 56994.27 88888.00 2002-12-21 17:44:53.841 355 15670.66 524.89 56993.90 88888.00 2002-12-21 17:44:54.841 355 15669.75 525.64 56994.27 88888.00 2002-12-21 17:44:55.841 355 15669.49 525.39 56994.39 88888.00 2002-12-21 17:44:56.841 355 15669.23 524.77 56994.51 88888.00 2002-12-21 17:44:57.841 355 15669.23 525.76 56994.39 88888.00 2002-12-21 17:44:58.841 355 15669.23 525.26 56994.27 88888.00 2002-12-21 17:44:59.841 355 15669.36 525.14 56994.02 88888.00 2002-12-21 17:45:00.841 355 15668.45 524.64 56994.14 88888.00 2002-12-21 17:45:01.841 355 15668.58 525.39 56994.27 88888.00 2002-12-21 17:45:02.841 355 15668.97 525.39 56993.90 88888.00 2002-12-21 17:45:03.841 355 15669.10 525.76 56994.27 88888.00 2002-12-21 17:45:04.841 355 15668.71 524.89 56994.27 88888.00 2002-12-21 17:45:05.841 355 15668.32 525.88 56994.27 88888.00 2002-12-21 17:45:06.841 355 15669.49 525.51 56993.90 88888.00 2002-12-21 17:45:07.841 355 15669.23 525.14 56994.63 88888.00 2002-12-21 17:45:08.841 355 15668.71 524.27 56994.39 88888.00 2002-12-21 17:45:09.841 355 15669.23 524.64 56994.27 88888.00 2002-12-21 17:45:10.841 355 15669.75 524.27 56994.63 88888.00 2002-12-21 17:45:11.841 355 15669.10 524.27 56995.00 88888.00 2002-12-21 17:45:12.841 355 15668.97 524.64 56994.63 88888.00 2002-12-21 17:45:13.841 355 15668.19 524.52 56994.63 88888.00 2002-12-21 17:45:14.841 355 15668.45 524.89 56994.27 88888.00 2002-12-21 17:45:15.841 355 15668.71 524.77 56994.02 88888.00 2002-12-21 17:45:16.841 355 15668.58 524.64 56993.90 88888.00 2002-12-21 17:45:17.841 355 15667.80 524.64 56994.88 88888.00 2002-12-21 17:45:18.841 355 15667.80 525.02 56994.39 88888.00 2002-12-21 17:45:19.841 355 15668.45 525.51 56993.90 88888.00 2002-12-21 17:45:20.841 355 15667.93 524.64 56994.27 88888.00 2002-12-21 17:45:21.841 355 15667.93 524.77 56995.00 88888.00 2002-12-21 17:45:22.841 355 15667.93 524.52 56995.12 88888.00 2002-12-21 17:45:23.841 355 15668.45 524.77 56994.27 88888.00 2002-12-21 17:45:24.841 355 15668.97 524.64 56994.63 88888.00 2002-12-21 17:45:25.841 355 15668.45 524.89 56994.39 88888.00 2002-12-21 17:45:26.841 355 15668.84 525.02 56995.37 88888.00 2002-12-21 17:45:27.841 355 15668.84 525.26 56993.66 88888.00 2002-12-21 17:45:28.841 355 15669.36 524.15 56994.51 88888.00 2002-12-21 17:45:29.841 355 15669.23 525.14 56994.63 88888.00 2002-12-21 17:45:30.841 355 15669.36 524.40 56995.00 88888.00 2002-12-21 17:45:31.841 355 15669.23 524.89 56994.27 88888.00 2002-12-21 17:45:32.841 355 15668.58 524.52 56994.88 88888.00 2002-12-21 17:45:33.841 355 15668.32 523.90 56994.51 88888.00 2002-12-21 17:45:34.841 355 15668.71 524.52 56994.63 88888.00 2002-12-21 17:45:35.841 355 15669.10 524.64 56995.00 88888.00 2002-12-21 17:45:36.841 355 15668.19 524.52 56995.61 88888.00 2002-12-21 17:45:37.841 355 15668.84 524.27 56994.63 88888.00 2002-12-21 17:45:38.841 355 15668.32 524.40 56994.63 88888.00 2002-12-21 17:45:39.841 355 15668.45 524.03 56995.37 88888.00 2002-12-21 17:45:40.841 355 15668.58 524.40 56994.51 88888.00 2002-12-21 17:45:41.841 355 15668.06 524.15 56994.76 88888.00 2002-12-21 17:45:42.841 355 15668.06 524.27 56995.00 88888.00 2002-12-21 17:45:44.841 355 15667.15 524.15 56995.25 88888.00 2002-12-21 17:45:45.841 355 15667.54 524.77 56995.00 88888.00 2002-12-21 17:45:46.841 355 15666.89 524.52 56994.51 88888.00 2002-12-21 17:45:47.841 355 15667.15 523.90 56995.00 88888.00 2002-12-21 17:45:48.841 355 15667.28 523.78 56994.76 88888.00 2002-12-21 17:45:49.841 355 15667.15 523.78 56995.25 88888.00 2002-12-21 17:45:50.841 355 15666.63 523.90 56995.37 88888.00 2002-12-21 17:45:51.841 355 15667.02 523.16 56994.88 88888.00 2002-12-21 17:45:52.841 355 15667.28 523.65 56995.12 88888.00 2002-12-21 17:45:53.841 355 15667.41 523.28 56995.00 88888.00 2002-12-21 17:45:54.841 355 15667.02 524.15 56994.76 88888.00 2002-12-21 17:45:55.841 355 15666.89 523.90 56995.49 88888.00 2002-12-21 17:45:56.841 355 15666.24 523.28 56994.88 88888.00 2002-12-21 17:45:57.841 355 15666.37 522.66 56995.49 88888.00 2002-12-21 17:45:58.841 355 15666.24 522.79 56994.63 88888.00 2002-12-21 17:45:59.841 355 15665.46 523.41 56994.27 88888.00 2002-12-21 17:46:00.841 355 15665.46 523.28 56995.12 88888.00 2002-12-21 17:46:01.841 355 15664.82 522.91 56994.51 88888.00 2002-12-21 17:46:02.841 355 15664.95 522.66 56995.49 88888.00 2002-12-21 17:46:03.841 355 15664.04 521.67 56994.51 88888.00 2002-12-21 17:46:04.841 355 15663.91 522.17 56995.25 88888.00 2002-12-21 17:46:05.841 355 15664.69 522.79 56994.39 88888.00 2002-12-21 17:46:06.841 355 15664.17 521.67 56994.76 88888.00 2002-12-21 17:46:07.841 355 15664.56 522.17 56994.51 88888.00 2002-12-21 17:46:08.841 355 15665.21 522.29 56994.27 88888.00 2002-12-21 17:46:09.841 355 15664.43 522.42 56994.51 88888.00 2002-12-21 17:46:10.841 355 15664.30 522.79 56994.14 88888.00 2002-12-21 17:46:11.841 355 15664.69 523.28 56994.63 88888.00 2002-12-21 17:46:12.841 355 15665.21 522.54 56994.39 88888.00 2002-12-21 17:46:13.841 355 15664.43 522.29 56994.02 88888.00 2002-12-21 17:46:14.841 355 15664.69 522.54 56993.90 88888.00 2002-12-21 17:46:15.841 355 15665.21 522.66 56994.02 88888.00 2002-12-21 17:46:16.841 355 15664.82 522.66 56994.02 88888.00 2002-12-21 17:46:17.841 355 15665.21 523.41 56994.51 88888.00 2002-12-21 17:46:18.841 355 15664.56 522.66 56993.90 88888.00 2002-12-21 17:46:19.841 355 15664.69 522.54 56993.90 88888.00 2002-12-21 17:46:20.841 355 15665.33 522.91 56993.90 88888.00 2002-12-21 17:46:21.841 355 15665.21 522.54 56993.90 88888.00 2002-12-21 17:46:22.841 355 15664.95 523.03 56994.27 88888.00 2002-12-21 17:46:23.841 355 15665.46 522.79 56994.39 88888.00 2002-12-21 17:46:24.841 355 15665.21 522.17 56994.51 88888.00 2002-12-21 17:46:25.841 355 15665.59 523.28 56994.14 88888.00 2002-12-21 17:46:26.841 355 15665.08 522.79 56994.76 88888.00 2002-12-21 17:46:27.841 355 15665.33 522.91 56994.63 88888.00 2002-12-21 17:46:28.841 355 15665.33 523.28 56994.27 88888.00 2002-12-21 17:46:29.841 355 15665.46 523.65 56994.63 88888.00 2002-12-21 17:46:30.841 355 15665.46 523.41 56994.27 88888.00 2002-12-21 17:46:31.841 355 15665.46 523.03 56994.76 88888.00 2002-12-21 17:46:32.841 355 15664.95 522.91 56993.90 88888.00 2002-12-21 17:46:33.841 355 15664.95 523.03 56994.39 88888.00 2002-12-21 17:46:34.841 355 15664.69 523.16 56994.76 88888.00 2002-12-21 17:46:35.841 355 15665.46 523.65 56994.76 88888.00 2002-12-21 17:46:36.841 355 15665.33 523.41 56995.00 88888.00 2002-12-21 17:46:37.841 355 15665.72 522.91 56994.27 88888.00 2002-12-21 17:46:38.841 355 15665.72 523.78 56994.27 88888.00 2002-12-21 17:46:39.841 355 15666.37 522.54 56994.51 88888.00 2002-12-21 17:46:40.841 355 15667.28 523.03 56994.39 88888.00 2002-12-21 17:46:41.841 355 15667.54 523.03 56994.14 88888.00 2002-12-21 17:46:42.841 355 15666.89 523.03 56994.76 88888.00 2002-12-21 17:46:43.841 355 15667.28 522.91 56994.27 88888.00 2002-12-21 17:46:44.841 355 15667.15 523.03 56995.12 88888.00 2002-12-21 17:46:45.841 355 15667.54 522.54 56994.63 88888.00 2002-12-21 17:46:46.841 355 15667.54 522.91 56994.88 88888.00 2002-12-21 17:46:47.841 355 15667.93 523.16 56994.51 88888.00 2002-12-21 17:46:48.841 355 15667.54 522.79 56995.12 88888.00 2002-12-21 17:46:49.841 355 15667.41 522.66 56995.12 88888.00 2002-12-21 17:46:50.841 355 15667.41 522.91 56995.25 88888.00 2002-12-21 17:46:51.841 355 15668.19 522.66 56994.51 88888.00 2002-12-21 17:46:52.841 355 15668.19 523.16 56994.51 88888.00 2002-12-21 17:46:53.841 355 15668.06 522.66 56994.27 88888.00 2002-12-21 17:46:54.841 355 15668.19 522.79 56994.02 88888.00 2002-12-21 17:46:55.841 355 15668.06 522.66 56994.14 88888.00 2002-12-21 17:46:56.841 355 15669.23 522.54 56994.39 88888.00 2002-12-21 17:46:57.841 355 15668.84 523.65 56994.88 88888.00 2002-12-21 17:46:58.841 355 15668.97 523.03 56995.00 88888.00 2002-12-21 17:46:59.841 355 15668.71 523.90 56995.12 88888.00 2002-12-21 17:47:00.841 355 15668.45 523.03 56995.37 88888.00 2002-12-21 17:47:01.841 355 15668.45 523.28 56995.49 88888.00 2002-12-21 17:47:02.841 355 15668.32 522.91 56995.25 88888.00 2002-12-21 17:47:03.841 355 15667.93 523.16 56995.12 88888.00 2002-12-21 17:47:04.841 355 15667.93 524.03 56995.00 88888.00 2002-12-21 17:47:05.841 355 15667.28 523.53 56995.73 88888.00 2002-12-21 17:47:06.841 355 15666.89 523.65 56995.49 88888.00 2002-12-21 17:47:07.841 355 15666.50 523.65 56995.00 88888.00 2002-12-21 17:47:08.841 355 15666.24 523.41 56995.00 88888.00 2002-12-21 17:47:09.841 355 15667.41 523.65 56995.37 88888.00 2002-12-21 17:47:10.841 355 15667.41 523.16 56995.37 88888.00 2002-12-21 17:47:11.841 355 15666.50 524.15 56995.12 88888.00 2002-12-21 17:47:12.841 355 15667.15 523.28 56995.49 88888.00 2002-12-21 17:47:13.841 355 15667.15 523.65 56995.12 88888.00 2002-12-21 17:47:14.841 355 15667.28 522.66 56996.10 88888.00 2002-12-21 17:47:15.841 355 15666.63 523.03 56995.00 88888.00 2002-12-21 17:47:16.841 355 15666.89 523.41 56995.49 88888.00 2002-12-21 17:47:17.841 355 15667.02 522.79 56995.00 88888.00 2002-12-21 17:47:18.841 355 15667.15 523.03 56995.73 88888.00 2002-12-21 17:47:19.841 355 15666.50 523.03 56995.73 88888.00 2002-12-21 17:47:20.841 355 15667.02 523.28 56995.49 88888.00 2002-12-21 17:47:21.841 355 15667.28 523.78 56995.61 88888.00 2002-12-21 17:47:22.841 355 15666.76 523.03 56995.00 88888.00 2002-12-21 17:47:23.841 355 15665.85 522.66 56995.49 88888.00 2002-12-21 17:47:24.841 355 15666.50 523.16 56995.12 88888.00 2002-12-21 17:47:25.841 355 15666.11 522.91 56995.25 88888.00 2002-12-21 17:47:26.841 355 15665.98 522.66 56995.49 88888.00 2002-12-21 17:47:27.841 355 15665.72 523.03 56995.37 88888.00 2002-12-21 17:47:28.841 355 15666.37 522.91 56995.25 88888.00 2002-12-21 17:47:29.841 355 15666.11 523.03 56994.51 88888.00 2002-12-21 17:47:30.841 355 15666.89 523.53 56995.12 88888.00 2002-12-21 17:47:31.841 355 15666.37 522.91 56995.12 88888.00 2002-12-21 17:47:32.841 355 15666.63 522.91 56994.76 88888.00 2002-12-21 17:47:33.841 355 15666.76 523.65 56995.49 88888.00 2002-12-21 17:47:34.841 355 15666.76 523.65 56995.49 88888.00 2002-12-21 17:47:35.841 355 15665.98 523.78 56995.25 88888.00 2002-12-21 17:47:36.841 355 15665.21 523.65 56995.25 88888.00 2002-12-21 17:47:37.841 355 15665.46 523.65 56995.49 88888.00 2002-12-21 17:47:38.841 355 15665.72 524.15 56995.73 88888.00 2002-12-21 17:47:39.841 355 15666.50 523.41 56994.51 88888.00 2002-12-21 17:47:40.841 355 15666.37 524.15 56995.73 88888.00 2002-12-21 17:47:41.841 355 15665.59 524.27 56995.86 88888.00 2002-12-21 17:47:42.841 355 15665.46 524.27 56995.25 88888.00 2002-12-21 17:47:44.841 355 15664.56 523.90 56995.37 88888.00 2002-12-21 17:47:45.841 355 15664.82 524.89 56994.76 88888.00 2002-12-21 17:47:46.841 355 15664.69 524.27 56994.76 88888.00 2002-12-21 17:47:47.841 355 15664.43 524.89 56994.76 88888.00 2002-12-21 17:47:48.841 355 15664.56 524.40 56995.25 88888.00 2002-12-21 17:47:49.841 355 15663.78 524.64 56994.76 88888.00 2002-12-21 17:47:50.841 355 15664.43 523.65 56994.63 88888.00 2002-12-21 17:47:51.841 355 15664.17 524.52 56994.39 88888.00 2002-12-21 17:47:52.841 355 15664.17 523.65 56994.27 88888.00 2002-12-21 17:47:53.841 355 15663.65 524.27 56995.00 88888.00 2002-12-21 17:47:54.841 355 15664.17 523.41 56995.25 88888.00 2002-12-21 17:47:55.841 355 15664.04 523.16 56994.39 88888.00 2002-12-21 17:47:56.841 355 15663.78 523.53 56995.00 88888.00 2002-12-21 17:47:57.841 355 15664.17 524.15 56995.49 88888.00 2002-12-21 17:47:58.841 355 15664.30 523.28 56995.37 88888.00 2002-12-21 17:47:59.841 355 15664.43 523.41 56994.51 88888.00 2002-12-21 17:48:00.841 355 15665.08 523.90 56994.63 88888.00 2002-12-21 17:48:01.841 355 15664.69 523.65 56994.76 88888.00 2002-12-21 17:48:02.841 355 15664.56 525.02 56994.39 88888.00 2002-12-21 17:48:03.841 355 15664.56 524.52 56994.63 88888.00 2002-12-21 17:48:04.841 355 15664.04 524.52 56995.00 88888.00 2002-12-21 17:48:05.841 355 15664.17 524.40 56994.63 88888.00 2002-12-21 17:48:06.841 355 15663.65 525.39 56994.88 88888.00 2002-12-21 17:48:07.841 355 15663.39 524.27 56994.14 88888.00 2002-12-21 17:48:08.841 355 15662.74 524.89 56994.76 88888.00 2002-12-21 17:48:09.841 355 15662.48 525.26 56993.90 88888.00 2002-12-21 17:48:10.841 355 15663.13 525.64 56994.14 88888.00 2002-12-21 17:48:11.841 355 15662.35 524.52 56994.76 88888.00 2002-12-21 17:48:12.841 355 15662.48 524.89 56994.27 88888.00 2002-12-21 17:48:13.841 355 15663.52 525.39 56994.63 88888.00 2002-12-21 17:48:14.841 355 15663.13 525.02 56994.63 88888.00 2002-12-21 17:48:15.841 355 15663.00 525.02 56994.88 88888.00 2002-12-21 17:48:16.841 355 15663.52 525.51 56994.39 88888.00 2002-12-21 17:48:17.841 355 15664.04 525.26 56995.12 88888.00 2002-12-21 17:48:18.841 355 15664.30 525.14 56994.76 88888.00 2002-12-21 17:48:19.841 355 15663.13 525.64 56995.12 88888.00 2002-12-21 17:48:20.841 355 15663.65 526.13 56994.39 88888.00 2002-12-21 17:48:21.841 355 15663.65 525.26 56994.76 88888.00 2002-12-21 17:48:22.841 355 15663.52 525.39 56994.63 88888.00 2002-12-21 17:48:23.841 355 15662.48 525.39 56995.25 88888.00 2002-12-21 17:48:24.841 355 15662.22 525.64 56994.51 88888.00 2002-12-21 17:48:25.841 355 15663.65 525.51 56994.51 88888.00 2002-12-21 17:48:26.841 355 15662.48 525.51 56994.14 88888.00 2002-12-21 17:48:27.841 355 15662.61 525.51 56994.51 88888.00 2002-12-21 17:48:28.841 355 15662.22 524.89 56994.51 88888.00 2002-12-21 17:48:29.841 355 15662.09 526.01 56994.14 88888.00 2002-12-21 17:48:30.841 355 15662.87 525.64 56994.76 88888.00 2002-12-21 17:48:31.841 355 15662.22 525.51 56994.14 88888.00 2002-12-21 17:48:32.841 355 15662.09 524.64 56994.14 88888.00 2002-12-21 17:48:33.841 355 15662.48 526.38 56994.39 88888.00 2002-12-21 17:48:34.841 355 15662.09 525.76 56994.02 88888.00 2002-12-21 17:48:35.841 355 15661.96 525.26 56994.88 88888.00 2002-12-21 17:48:36.841 355 15662.22 526.50 56994.02 88888.00 2002-12-21 17:48:37.841 355 15662.35 525.51 56994.14 88888.00 2002-12-21 17:48:38.841 355 15661.83 525.51 56994.51 88888.00 2002-12-21 17:48:39.841 355 15662.22 525.88 56993.66 88888.00 2002-12-21 17:48:40.841 355 15663.26 526.01 56994.39 88888.00 2002-12-21 17:48:41.841 355 15662.74 525.26 56993.54 88888.00 2002-12-21 17:48:42.841 355 15662.61 525.02 56994.39 88888.00 2002-12-21 17:48:43.841 355 15662.74 525.51 56994.14 88888.00 2002-12-21 17:48:44.841 355 15662.74 524.52 56994.27 88888.00 2002-12-21 17:48:45.841 355 15662.35 526.01 56994.02 88888.00 2002-12-21 17:48:46.841 355 15663.39 525.02 56994.14 88888.00 2002-12-21 17:48:47.841 355 15662.61 525.14 56994.51 88888.00 2002-12-21 17:48:48.841 355 15662.48 525.02 56994.39 88888.00 2002-12-21 17:48:49.841 355 15662.74 525.39 56994.02 88888.00 2002-12-21 17:48:50.841 355 15661.83 525.64 56994.51 88888.00 2002-12-21 17:48:51.841 355 15662.22 526.63 56994.39 88888.00 2002-12-21 17:48:52.841 355 15662.74 526.25 56994.27 88888.00 2002-12-21 17:48:53.841 355 15661.83 526.13 56994.76 88888.00 2002-12-21 17:48:54.841 355 15661.31 526.50 56994.14 88888.00 2002-12-21 17:48:55.841 355 15661.31 526.38 56994.02 88888.00 2002-12-21 17:48:56.841 355 15661.44 527.12 56993.90 88888.00 2002-12-21 17:48:57.841 355 15661.96 526.50 56994.63 88888.00 2002-12-21 17:48:58.841 355 15661.18 526.25 56993.66 88888.00 2002-12-21 17:48:59.841 355 15661.18 526.13 56994.39 88888.00 2002-12-21 17:49:00.841 355 15661.57 526.13 56994.14 88888.00 2002-12-21 17:49:01.841 355 15662.22 525.64 56993.78 88888.00 2002-12-21 17:49:02.841 355 15661.31 525.51 56994.39 88888.00 2002-12-21 17:49:03.841 355 15661.83 525.64 56994.14 88888.00 2002-12-21 17:49:04.841 355 15662.09 525.51 56994.02 88888.00 2002-12-21 17:49:05.841 355 15662.74 524.52 56994.02 88888.00 2002-12-21 17:49:06.841 355 15662.35 525.26 56993.90 88888.00 2002-12-21 17:49:07.841 355 15663.00 525.26 56993.78 88888.00 2002-12-21 17:49:08.841 355 15663.00 525.14 56993.78 88888.00 2002-12-21 17:49:09.841 355 15663.39 525.64 56994.39 88888.00 2002-12-21 17:49:10.841 355 15662.48 525.64 56994.02 88888.00 2002-12-21 17:49:11.841 355 15662.74 525.14 56993.78 88888.00 2002-12-21 17:49:12.841 355 15663.00 525.88 56993.29 88888.00 2002-12-21 17:49:13.841 355 15662.87 526.25 56994.02 88888.00 2002-12-21 17:49:14.841 355 15662.61 525.88 56994.76 88888.00 2002-12-21 17:49:15.841 355 15662.87 525.64 56993.90 88888.00 2002-12-21 17:49:16.841 355 15662.48 525.76 56994.63 88888.00 2002-12-21 17:49:17.841 355 15663.13 526.13 56994.02 88888.00 2002-12-21 17:49:18.841 355 15662.35 525.26 56994.39 88888.00 2002-12-21 17:49:19.841 355 15663.26 525.51 56994.02 88888.00 2002-12-21 17:49:20.841 355 15663.13 525.64 56994.76 88888.00 2002-12-21 17:49:21.841 355 15663.78 525.39 56994.02 88888.00 2002-12-21 17:49:22.841 355 15664.17 525.26 56994.14 88888.00 2002-12-21 17:49:23.841 355 15664.04 525.88 56994.27 88888.00 2002-12-21 17:49:24.841 355 15664.69 525.51 56994.27 88888.00 2002-12-21 17:49:25.841 355 15663.91 526.13 56994.27 88888.00 2002-12-21 17:49:26.841 355 15665.46 525.14 56994.51 88888.00 2002-12-21 17:49:27.841 355 15664.95 525.64 56994.51 88888.00 2002-12-21 17:49:28.841 355 15664.95 525.14 56994.27 88888.00 2002-12-21 17:49:29.841 355 15665.59 525.76 56994.39 88888.00 2002-12-21 17:49:30.841 355 15665.72 525.64 56994.63 88888.00 2002-12-21 17:49:31.841 355 15665.08 525.51 56994.51 88888.00 2002-12-21 17:49:32.841 355 15665.59 525.26 56994.76 88888.00 2002-12-21 17:49:33.841 355 15665.08 525.64 56994.39 88888.00 2002-12-21 17:49:34.841 355 15664.56 526.75 56994.51 88888.00 2002-12-21 17:49:35.841 355 15665.59 526.63 56995.12 88888.00 2002-12-21 17:49:36.841 355 15664.82 526.25 56995.12 88888.00 2002-12-21 17:49:37.841 355 15665.21 526.50 56995.00 88888.00 2002-12-21 17:49:38.841 355 15664.56 526.38 56993.90 88888.00 2002-12-21 17:49:39.841 355 15664.43 526.75 56994.39 88888.00 2002-12-21 17:49:40.841 355 15665.21 526.75 56995.00 88888.00 2002-12-21 17:49:41.841 355 15664.30 526.25 56994.76 88888.00 2002-12-21 17:49:42.841 355 15663.91 527.25 56994.88 88888.00 2002-12-21 17:49:44.841 355 15663.65 527.00 56995.00 88888.00 2002-12-21 17:49:45.841 355 15664.56 526.38 56994.76 88888.00 2002-12-21 17:49:46.841 355 15663.91 526.38 56994.63 88888.00 2002-12-21 17:49:47.841 355 15664.17 526.38 56994.88 88888.00 2002-12-21 17:49:48.841 355 15664.04 526.63 56994.63 88888.00 2002-12-21 17:49:49.841 355 15664.17 526.75 56994.27 88888.00 2002-12-21 17:49:50.841 355 15664.30 527.25 56995.25 88888.00 2002-12-21 17:49:51.841 355 15664.30 526.50 56995.37 88888.00 2002-12-21 17:49:52.841 355 15664.04 527.37 56995.00 88888.00 2002-12-21 17:49:53.841 355 15663.91 527.12 56995.61 88888.00 2002-12-21 17:49:54.841 355 15664.43 527.37 56995.00 88888.00 2002-12-21 17:49:55.841 355 15663.65 527.25 56995.37 88888.00 2002-12-21 17:49:56.841 355 15663.65 528.11 56995.73 88888.00 2002-12-21 17:49:57.841 355 15664.56 527.62 56995.12 88888.00 2002-12-21 17:49:58.841 355 15664.04 527.86 56995.49 88888.00 2002-12-21 17:49:59.841 355 15664.56 527.12 56995.25 88888.00 2002-12-21 17:50:00.841 355 15664.17 527.00 56995.00 88888.00 2002-12-21 17:50:01.841 355 15664.30 526.87 56994.63 88888.00 2002-12-21 17:50:02.841 355 15664.95 526.87 56995.25 88888.00 2002-12-21 17:50:03.841 355 15664.56 526.25 56995.37 88888.00 2002-12-21 17:50:04.841 355 15665.46 527.25 56995.12 88888.00 2002-12-21 17:50:05.841 355 15665.98 526.63 56995.37 88888.00 2002-12-21 17:50:06.841 355 15665.59 526.75 56995.86 88888.00 2002-12-21 17:50:07.841 355 15665.46 527.25 56995.00 88888.00 2002-12-21 17:50:08.841 355 15666.11 527.00 56995.37 88888.00 2002-12-21 17:50:09.841 355 15664.95 527.37 56995.37 88888.00 2002-12-21 17:50:10.841 355 15664.82 527.99 56995.49 88888.00 2002-12-21 17:50:11.841 355 15665.21 528.11 56995.37 88888.00 2002-12-21 17:50:12.841 355 15665.46 527.86 56995.37 88888.00 2002-12-21 17:50:13.841 355 15664.82 527.74 56995.25 88888.00 2002-12-21 17:50:14.841 355 15665.59 528.11 56995.25 88888.00 2002-12-21 17:50:15.841 355 15665.08 528.86 56994.76 88888.00 2002-12-21 17:50:16.841 355 15665.08 528.24 56995.37 88888.00 2002-12-21 17:50:17.841 355 15666.11 528.36 56995.61 88888.00 2002-12-21 17:50:18.841 355 15665.33 528.36 56995.61 88888.00 2002-12-21 17:50:19.841 355 15666.24 528.61 56995.73 88888.00 2002-12-21 17:50:20.841 355 15666.11 527.99 56995.73 88888.00 2002-12-21 17:50:21.841 355 15666.24 528.11 56995.25 88888.00 2002-12-21 17:50:22.841 355 15665.85 528.11 56995.61 88888.00 2002-12-21 17:50:23.841 355 15666.50 527.62 56995.86 88888.00 2002-12-21 17:50:24.841 355 15666.37 527.62 56995.12 88888.00 2002-12-21 17:50:25.841 355 15666.63 528.11 56995.49 88888.00 2002-12-21 17:50:26.841 355 15666.11 527.86 56995.37 88888.00 2002-12-21 17:50:27.841 355 15666.37 528.48 56995.86 88888.00 2002-12-21 17:50:28.841 355 15665.21 527.74 56996.22 88888.00 2002-12-21 17:50:29.841 355 15665.85 528.36 56995.61 88888.00 2002-12-21 17:50:30.841 355 15666.50 528.24 56995.73 88888.00 2002-12-21 17:50:31.841 355 15665.98 527.86 56995.49 88888.00 2002-12-21 17:50:32.841 355 15666.11 527.86 56995.73 88888.00 2002-12-21 17:50:33.841 355 15665.98 528.36 56995.86 88888.00 2002-12-21 17:50:34.841 355 15666.24 527.99 56995.49 88888.00 2002-12-21 17:50:35.841 355 15666.50 527.74 56995.49 88888.00 2002-12-21 17:50:36.841 355 15666.63 527.99 56995.37 88888.00 2002-12-21 17:50:37.841 355 15666.11 527.62 56995.86 88888.00 2002-12-21 17:50:38.841 355 15666.24 527.99 56996.10 88888.00 2002-12-21 17:50:39.841 355 15666.76 527.62 56996.47 88888.00 2002-12-21 17:50:40.841 355 15666.11 528.24 56995.98 88888.00 2002-12-21 17:50:41.841 355 15665.85 527.99 56995.98 88888.00 2002-12-21 17:50:42.841 355 15665.98 528.11 56995.73 88888.00 2002-12-21 17:50:43.841 355 15665.98 527.99 56995.98 88888.00 2002-12-21 17:50:44.841 355 15665.59 528.48 56996.59 88888.00 2002-12-21 17:50:45.841 355 15665.33 528.73 56996.10 88888.00 2002-12-21 17:50:46.841 355 15665.21 528.48 56995.98 88888.00 2002-12-21 17:50:47.841 355 15665.33 528.98 56996.47 88888.00 2002-12-21 17:50:48.841 355 15664.43 528.48 56995.73 88888.00 2002-12-21 17:50:49.841 355 15665.08 528.48 56996.59 88888.00 2002-12-21 17:50:50.841 355 15664.30 528.24 56996.96 88888.00 2002-12-21 17:50:51.841 355 15664.82 528.48 56995.86 88888.00 2002-12-21 17:50:52.841 355 15664.95 528.73 56996.34 88888.00 2002-12-21 17:50:53.841 355 15664.30 528.61 56996.34 88888.00 2002-12-21 17:50:54.841 355 15664.69 528.98 56996.34 88888.00 2002-12-21 17:50:55.841 355 15665.33 528.73 56995.98 88888.00 2002-12-21 17:50:56.841 355 15664.69 527.99 56996.10 88888.00 2002-12-21 17:50:57.841 355 15664.43 527.99 56995.73 88888.00 2002-12-21 17:50:58.841 355 15665.08 528.48 56996.59 88888.00 2002-12-21 17:50:59.841 355 15664.04 528.11 56996.34 88888.00 2002-12-21 17:51:00.841 355 15664.43 528.73 56995.86 88888.00 2002-12-21 17:51:01.841 355 15664.56 528.24 56996.59 88888.00 2002-12-21 17:51:02.841 355 15664.30 528.48 56996.71 88888.00 2002-12-21 17:51:03.841 355 15664.56 529.35 56996.10 88888.00 2002-12-21 17:51:04.841 355 15663.91 528.73 56996.34 88888.00 2002-12-21 17:51:05.841 355 15664.43 528.11 56997.08 88888.00 2002-12-21 17:51:06.841 355 15663.91 528.48 56996.22 88888.00 2002-12-21 17:51:07.841 355 15663.26 529.10 56996.22 88888.00 2002-12-21 17:51:08.841 355 15663.91 528.86 56995.73 88888.00 2002-12-21 17:51:09.841 355 15664.17 528.73 56995.73 88888.00 2002-12-21 17:51:10.841 355 15663.39 528.61 56996.22 88888.00 2002-12-21 17:51:11.841 355 15663.65 528.61 56996.59 88888.00 2002-12-21 17:51:12.841 355 15664.04 529.48 56995.61 88888.00 2002-12-21 17:51:13.841 355 15663.65 528.98 56996.71 88888.00 2002-12-21 17:51:14.841 355 15664.04 528.48 56995.73 88888.00 2002-12-21 17:51:15.841 355 15663.91 528.98 56996.22 88888.00 2002-12-21 17:51:16.841 355 15663.65 528.73 56996.47 88888.00 2002-12-21 17:51:17.841 355 15663.52 529.35 56996.47 88888.00 2002-12-21 17:51:18.841 355 15663.78 529.35 56995.98 88888.00 2002-12-21 17:51:19.841 355 15663.00 529.23 56996.22 88888.00 2002-12-21 17:51:20.841 355 15663.13 529.72 56995.98 88888.00 2002-12-21 17:51:21.841 355 15662.87 529.35 56995.73 88888.00 2002-12-21 17:51:22.841 355 15662.87 529.35 56996.84 88888.00 2002-12-21 17:51:23.841 355 15663.13 529.35 56996.10 88888.00 2002-12-21 17:51:24.841 355 15663.65 529.48 56995.86 88888.00 2002-12-21 17:51:25.841 355 15663.26 529.48 56995.98 88888.00 2002-12-21 17:51:26.841 355 15663.26 528.73 56996.22 88888.00 2002-12-21 17:51:27.841 355 15664.04 529.48 56995.61 88888.00 2002-12-21 17:51:28.841 355 15663.78 528.48 56995.61 88888.00 2002-12-21 17:51:29.841 355 15663.39 529.10 56996.34 88888.00 2002-12-21 17:51:30.841 355 15663.91 528.98 56996.34 88888.00 2002-12-21 17:51:31.841 355 15663.26 529.60 56996.34 88888.00 2002-12-21 17:51:32.841 355 15664.17 529.23 56996.59 88888.00 2002-12-21 17:51:33.841 355 15664.04 529.85 56995.73 88888.00 2002-12-21 17:51:34.841 355 15663.91 530.09 56996.47 88888.00 2002-12-21 17:51:35.841 355 15664.17 530.22 56996.10 88888.00 2002-12-21 17:51:36.841 355 15663.52 529.85 56995.73 88888.00 2002-12-21 17:51:37.841 355 15663.91 529.97 56995.61 88888.00 2002-12-21 17:51:38.841 355 15662.87 530.47 56995.61 88888.00 2002-12-21 17:51:39.841 355 15664.04 530.34 56995.73 88888.00 2002-12-21 17:51:40.841 355 15663.65 529.85 56995.73 88888.00 2002-12-21 17:51:41.841 355 15663.65 529.85 56995.73 88888.00 2002-12-21 17:51:42.841 355 15663.26 528.98 56996.10 88888.00 2002-12-21 17:51:43.841 355 15663.65 529.10 56995.86 88888.00 2002-12-21 17:51:44.841 355 15663.52 529.60 56996.22 88888.00 2002-12-21 17:51:45.841 355 15663.91 529.35 56995.86 88888.00 2002-12-21 17:51:46.841 355 15664.95 529.35 56995.25 88888.00 2002-12-21 17:51:47.841 355 15665.08 529.35 56995.49 88888.00 2002-12-21 17:51:48.841 355 15665.21 529.72 56995.73 88888.00 2002-12-21 17:51:49.841 355 15664.56 529.23 56996.10 88888.00 2002-12-21 17:51:50.841 355 15664.43 529.72 56995.98 88888.00 2002-12-21 17:51:51.841 355 15664.43 530.09 56995.86 88888.00 2002-12-21 17:51:52.841 355 15663.91 529.97 56996.71 88888.00 2002-12-21 17:51:53.841 355 15664.17 530.22 56996.10 88888.00 2002-12-21 17:51:54.841 355 15663.13 530.09 56995.49 88888.00 2002-12-21 17:51:55.841 355 15663.91 530.22 56995.61 88888.00 2002-12-21 17:51:56.841 355 15663.00 530.22 56996.47 88888.00 2002-12-21 17:51:57.841 355 15663.13 530.34 56996.22 88888.00 2002-12-21 17:51:58.841 355 15663.52 529.97 56996.22 88888.00 2002-12-21 17:51:59.841 355 15662.87 530.09 56995.98 88888.00 2002-12-21 17:52:00.841 355 15663.00 530.47 56996.22 88888.00 2002-12-21 17:52:01.841 355 15662.22 530.84 56996.10 88888.00 2002-12-21 17:52:02.841 355 15662.48 530.47 56995.73 88888.00 2002-12-21 17:52:03.841 355 15662.61 530.22 56995.37 88888.00 2002-12-21 17:52:04.841 355 15662.74 530.47 56995.98 88888.00 2002-12-21 17:52:05.841 355 15662.48 529.60 56996.10 88888.00 2002-12-21 17:52:06.841 355 15662.09 530.22 56996.10 88888.00 2002-12-21 17:52:07.841 355 15661.83 530.34 56995.37 88888.00 2002-12-21 17:52:08.841 355 15661.96 530.71 56995.61 88888.00 2002-12-21 17:52:09.841 355 15661.57 530.47 56996.22 88888.00 2002-12-21 17:52:10.841 355 15662.35 530.47 56995.49 88888.00 2002-12-21 17:52:11.841 355 15662.48 530.34 56995.37 88888.00 2002-12-21 17:52:12.841 355 15661.70 530.22 56995.98 88888.00 2002-12-21 17:52:13.841 355 15661.83 530.22 56995.98 88888.00 2002-12-21 17:52:14.841 355 15661.57 531.58 56995.86 88888.00 2002-12-21 17:52:15.841 355 15661.31 531.21 56995.98 88888.00 2002-12-21 17:52:16.841 355 15661.70 531.09 56995.86 88888.00 2002-12-21 17:52:17.841 355 15661.83 530.84 56995.98 88888.00 2002-12-21 17:52:18.841 355 15661.18 531.21 56995.49 88888.00 2002-12-21 17:52:19.841 355 15660.53 531.21 56995.73 88888.00 2002-12-21 17:52:20.841 355 15661.18 531.21 56995.49 88888.00 2002-12-21 17:52:21.841 355 15661.05 531.21 56995.49 88888.00 2002-12-21 17:52:22.841 355 15660.79 530.96 56995.37 88888.00 2002-12-21 17:52:23.841 355 15661.05 531.46 56995.98 88888.00 2002-12-21 17:52:24.841 355 15661.05 531.70 56995.98 88888.00 2002-12-21 17:52:25.841 355 15661.05 530.96 56995.73 88888.00 2002-12-21 17:52:26.841 355 15661.18 531.33 56995.49 88888.00 2002-12-21 17:52:27.841 355 15661.57 531.58 56995.49 88888.00 2002-12-21 17:52:28.841 355 15661.57 531.46 56995.61 88888.00 2002-12-21 17:52:29.841 355 15661.05 531.21 56995.37 88888.00 2002-12-21 17:52:30.841 355 15661.96 530.34 56995.12 88888.00 2002-12-21 17:52:31.841 355 15661.96 531.46 56995.00 88888.00 2002-12-21 17:52:32.841 355 15661.31 531.46 56996.59 88888.00 2002-12-21 17:52:33.841 355 15661.83 531.46 56995.12 88888.00 2002-12-21 17:52:34.841 355 15661.83 531.70 56995.25 88888.00 2002-12-21 17:52:35.841 355 15662.09 532.08 56995.86 88888.00 2002-12-21 17:52:36.841 355 15661.57 531.95 56995.73 88888.00 2002-12-21 17:52:37.841 355 15662.09 532.32 56995.00 88888.00 2002-12-21 17:52:38.841 355 15661.57 532.20 56995.37 88888.00 2002-12-21 17:52:39.841 355 15662.22 532.08 56995.37 88888.00 2002-12-21 17:52:40.841 355 15662.87 531.83 56995.00 88888.00 2002-12-21 17:52:41.841 355 15661.57 531.70 56995.12 88888.00 2002-12-21 17:52:42.841 355 15662.74 531.95 56995.49 88888.00 2002-12-21 17:52:43.841 355 15662.74 531.95 56995.86 88888.00 2002-12-21 17:52:44.841 355 15662.61 531.09 56995.25 88888.00 2002-12-21 17:52:45.841 355 15663.13 531.83 56995.25 88888.00 2002-12-21 17:52:46.841 355 15662.35 531.33 56995.12 88888.00 2002-12-21 17:52:47.841 355 15663.26 531.58 56995.37 88888.00 2002-12-21 17:52:48.841 355 15663.52 531.21 56995.37 88888.00 2002-12-21 17:52:49.841 355 15663.52 531.58 56994.88 88888.00 2002-12-21 17:52:50.841 355 15662.74 531.58 56995.86 88888.00 2002-12-21 17:52:51.841 355 15663.78 531.21 56995.00 88888.00 2002-12-21 17:52:52.841 355 15663.39 532.08 56995.73 88888.00 2002-12-21 17:52:53.841 355 15664.04 531.33 56996.22 88888.00 2002-12-21 17:52:54.841 355 15664.30 531.58 56995.86 88888.00 2002-12-21 17:52:55.841 355 15664.04 531.83 56995.61 88888.00 2002-12-21 17:52:56.841 355 15663.91 532.08 56995.98 88888.00 2002-12-21 17:52:57.841 355 15663.78 531.83 56995.61 88888.00 2002-12-21 17:52:58.841 355 15663.91 532.20 56995.37 88888.00 2002-12-21 17:52:59.841 355 15664.04 532.08 56995.73 88888.00 2002-12-21 17:53:00.841 355 15663.78 532.20 56995.73 88888.00 2002-12-21 17:53:01.841 355 15663.91 531.95 56995.49 88888.00 2002-12-21 17:53:02.841 355 15663.52 532.45 56995.86 88888.00 2002-12-21 17:53:03.841 355 15663.78 532.70 56995.86 88888.00 2002-12-21 17:53:04.841 355 15663.39 532.57 56996.10 88888.00 2002-12-21 17:53:05.841 355 15663.00 533.07 56995.98 88888.00 2002-12-21 17:53:06.841 355 15663.65 533.07 56995.49 88888.00 2002-12-21 17:53:07.841 355 15663.39 532.70 56995.86 88888.00 2002-12-21 17:53:08.841 355 15663.65 532.57 56995.25 88888.00 2002-12-21 17:53:09.841 355 15663.65 532.82 56995.86 88888.00 2002-12-21 17:53:10.841 355 15663.52 532.94 56995.73 88888.00 2002-12-21 17:53:11.841 355 15663.78 533.07 56995.86 88888.00 2002-12-21 17:53:12.841 355 15664.17 533.07 56995.61 88888.00 2002-12-21 17:53:13.841 355 15663.65 533.31 56995.86 88888.00 2002-12-21 17:53:14.841 355 15664.04 532.70 56996.71 88888.00 2002-12-21 17:53:15.841 355 15664.82 533.44 56995.73 88888.00 2002-12-21 17:53:16.841 355 15664.17 533.56 56995.86 88888.00 2002-12-21 17:53:17.841 355 15664.30 533.31 56995.37 88888.00 2002-12-21 17:53:18.841 355 15663.91 533.81 56995.73 88888.00 2002-12-21 17:53:19.841 355 15664.30 533.69 56996.22 88888.00 2002-12-21 17:53:20.841 355 15663.91 533.93 56996.10 88888.00 2002-12-21 17:53:21.841 355 15663.91 533.81 56995.86 88888.00 2002-12-21 17:53:22.841 355 15664.56 533.93 56995.86 88888.00 2002-12-21 17:53:23.841 355 15664.17 534.06 56995.98 88888.00 2002-12-21 17:53:24.841 355 15664.17 534.06 56995.73 88888.00 2002-12-21 17:53:25.841 355 15664.17 533.93 56995.86 88888.00 2002-12-21 17:53:26.841 355 15664.17 534.06 56995.86 88888.00 2002-12-21 17:53:27.841 355 15663.91 533.93 56995.98 88888.00 2002-12-21 17:53:28.841 355 15664.69 533.56 56995.37 88888.00 2002-12-21 17:53:29.841 355 15664.56 533.56 56995.61 88888.00 2002-12-21 17:53:30.841 355 15664.69 534.18 56996.47 88888.00 2002-12-21 17:53:31.841 355 15664.43 533.93 56995.98 88888.00 2002-12-21 17:53:32.841 355 15664.30 533.93 56996.10 88888.00 2002-12-21 17:53:33.841 355 15664.17 533.93 56996.22 88888.00 2002-12-21 17:53:34.841 355 15664.56 534.31 56995.73 88888.00 2002-12-21 17:53:35.841 355 15663.91 534.31 56995.98 88888.00 2002-12-21 17:53:36.841 355 15664.95 533.31 56995.98 88888.00 2002-12-21 17:53:37.841 355 15664.82 533.69 56995.61 88888.00 2002-12-21 17:53:38.841 355 15664.95 533.93 56996.10 88888.00 2002-12-21 17:53:39.841 355 15664.43 533.93 56995.86 88888.00 2002-12-21 17:53:40.841 355 15665.08 534.06 56995.98 88888.00 2002-12-21 17:53:41.841 355 15664.82 533.69 56995.86 88888.00 2002-12-21 17:53:42.841 355 15664.43 534.06 56996.10 88888.00 2002-12-21 17:53:43.841 355 15665.46 534.80 56996.10 88888.00 2002-12-21 17:53:44.841 355 15664.82 534.80 56995.73 88888.00 2002-12-21 17:53:45.841 355 15665.33 535.42 56996.47 88888.00 2002-12-21 17:53:46.841 355 15664.69 534.92 56996.47 88888.00 2002-12-21 17:53:47.841 355 15664.69 534.80 56996.10 88888.00 2002-12-21 17:53:48.841 355 15664.30 534.80 56996.47 88888.00 2002-12-21 17:53:49.841 355 15663.52 535.17 56996.59 88888.00 2002-12-21 17:53:50.841 355 15663.91 534.68 56996.47 88888.00 2002-12-21 17:53:51.841 355 15663.52 534.68 56996.47 88888.00 2002-12-21 17:53:52.841 355 15663.65 535.30 56996.10 88888.00 2002-12-21 17:53:53.841 355 15663.39 535.42 56996.22 88888.00 2002-12-21 17:53:54.841 355 15663.39 536.16 56996.34 88888.00 2002-12-21 17:53:55.841 355 15663.52 535.54 56995.86 88888.00 2002-12-21 17:53:56.841 355 15663.39 535.67 56996.22 88888.00 2002-12-21 17:53:57.841 355 15663.39 535.67 56996.10 88888.00 2002-12-21 17:53:58.841 355 15663.65 535.54 56996.59 88888.00 2002-12-21 17:53:59.841 355 15664.30 535.30 56996.10 88888.00 2002-12-21 17:54:00.841 355 15664.30 534.80 56996.22 88888.00 2002-12-21 17:54:01.841 355 15663.78 534.43 56996.22 88888.00 2002-12-21 17:54:02.841 355 15664.17 535.54 56996.22 88888.00 2002-12-21 17:54:03.841 355 15664.69 535.67 56996.22 88888.00 2002-12-21 17:54:04.841 355 15664.04 535.67 56996.34 88888.00 2002-12-21 17:54:05.841 355 15664.82 535.54 56996.22 88888.00 2002-12-21 17:54:06.841 355 15664.30 535.30 56996.22 88888.00 2002-12-21 17:54:07.841 355 15664.69 536.29 56996.10 88888.00 2002-12-21 17:54:08.841 355 15664.30 535.42 56996.34 88888.00 2002-12-21 17:54:09.841 355 15664.30 535.79 56996.84 88888.00 2002-12-21 17:54:10.841 355 15664.04 535.54 56996.96 88888.00 2002-12-21 17:54:11.841 355 15664.30 535.92 56995.98 88888.00 2002-12-21 17:54:12.841 355 15664.30 536.29 56996.34 88888.00 2002-12-21 17:54:13.841 355 15664.17 535.67 56996.84 88888.00 2002-12-21 17:54:14.841 355 15663.91 535.67 56997.08 88888.00 2002-12-21 17:54:15.841 355 15664.04 535.92 56996.59 88888.00 2002-12-21 17:54:16.841 355 15663.91 534.68 56996.84 88888.00 2002-12-21 17:54:17.841 355 15663.91 535.54 56997.20 88888.00 2002-12-21 17:54:18.841 355 15664.17 535.05 56996.59 88888.00 2002-12-21 17:54:19.841 355 15664.17 534.92 56996.59 88888.00 2002-12-21 17:54:20.841 355 15664.17 534.43 56997.08 88888.00 2002-12-21 17:54:21.841 355 15664.56 535.17 56996.71 88888.00 2002-12-21 17:54:22.841 355 15664.56 535.30 56997.20 88888.00 2002-12-21 17:54:23.841 355 15664.56 534.92 56996.59 88888.00 2002-12-21 17:54:24.841 355 15664.43 535.17 56997.08 88888.00 2002-12-21 17:54:25.841 355 15663.91 535.54 56996.84 88888.00 2002-12-21 17:54:26.841 355 15664.43 535.54 56996.34 88888.00 2002-12-21 17:54:27.841 355 15664.56 535.05 56996.96 88888.00 2002-12-21 17:54:28.841 355 15664.30 535.54 56996.96 88888.00 2002-12-21 17:54:29.841 355 15665.21 535.54 56996.71 88888.00 2002-12-21 17:54:30.841 355 15664.17 535.54 56997.20 88888.00 2002-12-21 17:54:31.841 355 15664.17 535.05 56996.96 88888.00 2002-12-21 17:54:32.841 355 15664.04 535.92 56997.08 88888.00 2002-12-21 17:54:33.841 355 15664.82 535.42 56997.32 88888.00 2002-12-21 17:54:34.841 355 15664.69 535.54 56996.10 88888.00 2002-12-21 17:54:35.841 355 15664.43 535.42 56996.71 88888.00 2002-12-21 17:54:36.841 355 15664.82 535.54 56996.47 88888.00 2002-12-21 17:54:37.841 355 15664.04 534.92 56997.69 88888.00 2002-12-21 17:54:38.841 355 15663.91 534.68 56996.84 88888.00 2002-12-21 17:54:39.841 355 15665.33 534.18 56996.96 88888.00 2002-12-21 17:54:40.841 355 15665.08 534.43 56997.08 88888.00 2002-12-21 17:54:41.841 355 15664.69 534.43 56997.20 88888.00 2002-12-21 17:54:42.841 355 15664.95 534.31 56997.32 88888.00 2002-12-21 17:54:43.841 355 15664.56 534.80 56996.96 88888.00 2002-12-21 17:54:44.841 355 15665.21 534.31 56996.59 88888.00 2002-12-21 17:54:45.841 355 15665.21 533.81 56996.59 88888.00 2002-12-21 17:54:46.841 355 15665.59 534.18 56996.59 88888.00 2002-12-21 17:54:47.841 355 15665.72 533.81 56996.96 88888.00 2002-12-21 17:54:48.841 355 15665.72 534.18 56997.08 88888.00 2002-12-21 17:54:49.841 355 15665.46 534.31 56996.96 88888.00 2002-12-21 17:54:50.841 355 15664.82 533.81 56997.32 88888.00 2002-12-21 17:54:51.841 355 15664.95 533.56 56997.45 88888.00 2002-12-21 17:54:52.841 355 15664.82 534.43 56997.32 88888.00 2002-12-21 17:54:53.841 355 15664.95 533.31 56996.84 88888.00 2002-12-21 17:54:54.841 355 15664.82 533.56 56997.45 88888.00 2002-12-21 17:54:55.841 355 15665.46 534.18 56997.45 88888.00 2002-12-21 17:54:56.841 355 15664.69 533.56 56997.45 88888.00 2002-12-21 17:54:57.841 355 15664.56 533.44 56996.84 88888.00 2002-12-21 17:54:58.841 355 15664.43 533.56 56997.69 88888.00 2002-12-21 17:54:59.841 355 15664.04 533.44 56997.81 88888.00 2002-12-21 17:55:00.841 355 15664.69 533.81 56997.20 88888.00 2002-12-21 17:55:01.841 355 15664.95 534.18 56997.81 88888.00 2002-12-21 17:55:02.841 355 15665.21 533.93 56997.57 88888.00 2002-12-21 17:55:03.841 355 15665.08 533.44 56997.57 88888.00 2002-12-21 17:55:04.841 355 15665.59 534.06 56997.81 88888.00 2002-12-21 17:55:05.841 355 15665.46 533.69 56997.32 88888.00 2002-12-21 17:55:06.841 355 15665.08 533.81 56998.30 88888.00 2002-12-21 17:55:07.841 355 15665.72 533.19 56997.81 88888.00 2002-12-21 17:55:08.841 355 15665.72 533.31 56996.96 88888.00 2002-12-21 17:55:09.841 355 15665.33 533.81 56998.06 88888.00 2002-12-21 17:55:10.841 355 15665.46 533.07 56997.81 88888.00 2002-12-21 17:55:11.841 355 15665.33 533.69 56997.93 88888.00 2002-12-21 17:55:12.841 355 15664.82 533.44 56998.18 88888.00 2002-12-21 17:55:13.841 355 15665.72 532.57 56998.18 88888.00 2002-12-21 17:55:14.841 355 15665.33 533.56 56997.81 88888.00 2002-12-21 17:55:15.841 355 15665.46 532.94 56997.93 88888.00 2002-12-21 17:55:16.841 355 15665.98 532.82 56997.57 88888.00 2002-12-21 17:55:17.841 355 15665.46 533.07 56997.81 88888.00 2002-12-21 17:55:18.841 355 15665.98 532.94 56997.81 88888.00 2002-12-21 17:55:19.841 355 15665.85 533.31 56998.18 88888.00 2002-12-21 17:55:20.841 355 15665.72 533.56 56998.43 88888.00 2002-12-21 17:55:21.841 355 15665.46 532.94 56997.45 88888.00 2002-12-21 17:55:22.841 355 15665.21 533.07 56998.30 88888.00 2002-12-21 17:55:23.841 355 15665.72 533.07 56998.18 88888.00 2002-12-21 17:55:24.841 355 15665.21 533.31 56998.06 88888.00 2002-12-21 17:55:25.841 355 15665.08 532.57 56998.79 88888.00 2002-12-21 17:55:26.841 355 15665.08 532.94 56998.18 88888.00 2002-12-21 17:55:27.841 355 15665.59 533.19 56998.18 88888.00 2002-12-21 17:55:28.841 355 15665.72 533.31 56997.93 88888.00 2002-12-21 17:55:29.841 355 15665.33 532.08 56998.79 88888.00 2002-12-21 17:55:30.841 355 15665.21 532.08 56997.69 88888.00 2002-12-21 17:55:31.841 355 15665.08 532.20 56998.06 88888.00 2002-12-21 17:55:32.841 355 15664.95 532.08 56998.43 88888.00 2002-12-21 17:55:33.841 355 15665.21 532.20 56998.30 88888.00 2002-12-21 17:55:34.841 355 15664.69 532.08 56998.67 88888.00 2002-12-21 17:55:35.841 355 15666.24 532.08 56997.57 88888.00 2002-12-21 17:55:36.841 355 15665.33 531.95 56998.67 88888.00 2002-12-21 17:55:37.841 355 15665.98 532.45 56998.18 88888.00 2002-12-21 17:55:38.841 355 15665.46 532.08 56998.18 88888.00 2002-12-21 17:55:39.841 355 15665.21 532.20 56998.43 88888.00 2002-12-21 17:55:40.841 355 15665.33 532.57 56998.18 88888.00 2002-12-21 17:55:41.841 355 15665.08 532.57 56998.18 88888.00 2002-12-21 17:55:42.841 355 15665.21 532.57 56997.93 88888.00 2002-12-21 17:55:44.841 355 15665.21 532.82 56998.30 88888.00 2002-12-21 17:55:45.841 355 15665.33 532.82 56998.43 88888.00 2002-12-21 17:55:46.841 355 15665.08 532.70 56998.67 88888.00 2002-12-21 17:55:47.841 355 15665.21 532.32 56998.91 88888.00 2002-12-21 17:55:48.841 355 15664.95 532.45 56998.43 88888.00 2002-12-21 17:55:49.841 355 15663.91 532.45 56998.43 88888.00 2002-12-21 17:55:50.841 355 15664.56 532.45 56998.06 88888.00 2002-12-21 17:55:51.841 355 15664.56 532.57 56998.55 88888.00 2002-12-21 17:55:52.841 355 15663.78 532.45 56998.30 88888.00 2002-12-21 17:55:53.841 355 15664.04 532.57 56998.06 88888.00 2002-12-21 17:55:54.841 355 15663.65 532.70 56997.93 88888.00 2002-12-21 17:55:55.841 355 15663.52 532.20 56998.18 88888.00 2002-12-21 17:55:56.841 355 15663.26 532.20 56998.79 88888.00 2002-12-21 17:55:57.841 355 15663.91 532.57 56998.18 88888.00 2002-12-21 17:55:58.841 355 15663.13 532.20 56998.18 88888.00 2002-12-21 17:55:59.841 355 15663.13 531.95 56998.30 88888.00 2002-12-21 17:56:00.841 355 15663.65 532.82 56998.67 88888.00 2002-12-21 17:56:01.841 355 15664.43 531.83 56998.06 88888.00 2002-12-21 17:56:02.841 355 15663.91 532.45 56998.55 88888.00 2002-12-21 17:56:03.841 355 15663.91 531.95 56997.93 88888.00 2002-12-21 17:56:04.841 355 15664.43 531.33 56998.30 88888.00 2002-12-21 17:56:05.841 355 15664.82 530.96 56998.18 88888.00 2002-12-21 17:56:06.841 355 15664.43 530.71 56998.30 88888.00 2002-12-21 17:56:07.841 355 15664.04 531.70 56998.67 88888.00 2002-12-21 17:56:08.841 355 15663.78 530.84 56997.81 88888.00 2002-12-21 17:56:09.841 355 15663.91 531.09 56998.55 88888.00 2002-12-21 17:56:10.841 355 15663.78 531.21 56998.06 88888.00 2002-12-21 17:56:11.841 355 15663.65 530.84 56998.79 88888.00 2002-12-21 17:56:12.841 355 15663.26 531.33 56997.93 88888.00 2002-12-21 17:56:13.841 355 15663.13 531.09 56998.55 88888.00 2002-12-21 17:56:14.841 355 15664.04 531.70 56997.93 88888.00 2002-12-21 17:56:15.841 355 15663.39 531.70 56998.43 88888.00 2002-12-21 17:56:16.841 355 15663.39 531.46 56998.67 88888.00 2002-12-21 17:56:17.841 355 15662.61 531.70 56998.79 88888.00 2002-12-21 17:56:18.841 355 15663.39 531.70 56998.43 88888.00 2002-12-21 17:56:19.841 355 15662.87 532.32 56998.06 88888.00 2002-12-21 17:56:20.841 355 15662.61 531.58 56997.69 88888.00 2002-12-21 17:56:21.841 355 15662.61 531.33 56998.55 88888.00 2002-12-21 17:56:22.841 355 15662.35 532.20 56998.06 88888.00 2002-12-21 17:56:23.841 355 15663.39 531.95 56998.79 88888.00 2002-12-21 17:56:24.841 355 15663.65 532.45 56998.30 88888.00 2002-12-21 17:56:25.841 355 15663.26 531.70 56998.79 88888.00 2002-12-21 17:56:26.841 355 15663.26 531.58 56997.57 88888.00 2002-12-21 17:56:27.841 355 15663.00 531.70 56998.30 88888.00 2002-12-21 17:56:28.841 355 15662.87 531.58 56998.18 88888.00 2002-12-21 17:56:29.841 355 15662.74 531.33 56997.81 88888.00 2002-12-21 17:56:30.841 355 15663.26 531.33 56998.67 88888.00 2002-12-21 17:56:31.841 355 15663.13 531.95 56998.67 88888.00 2002-12-21 17:56:32.841 355 15663.13 531.83 56998.67 88888.00 2002-12-21 17:56:33.841 355 15663.00 531.95 56997.69 88888.00 2002-12-21 17:56:34.841 355 15662.22 531.46 56998.06 88888.00 2002-12-21 17:56:35.841 355 15662.48 531.46 56998.18 88888.00 2002-12-21 17:56:36.841 355 15662.09 532.20 56997.69 88888.00 2002-12-21 17:56:37.841 355 15662.09 531.83 56997.69 88888.00 2002-12-21 17:56:38.841 355 15662.48 530.96 56998.06 88888.00 2002-12-21 17:56:39.841 355 15662.09 531.83 56997.81 88888.00 2002-12-21 17:56:40.841 355 15661.57 531.33 56997.45 88888.00 2002-12-21 17:56:41.841 355 15662.74 531.46 56998.55 88888.00 2002-12-21 17:56:42.841 355 15662.48 531.09 56998.30 88888.00 2002-12-21 17:56:43.841 355 15661.70 531.09 56998.18 88888.00 2002-12-21 17:56:44.841 355 15662.22 530.96 56997.81 88888.00 2002-12-21 17:56:45.841 355 15663.13 530.59 56997.81 88888.00 2002-12-21 17:56:46.841 355 15663.00 530.71 56998.30 88888.00 2002-12-21 17:56:47.841 355 15663.13 530.47 56997.57 88888.00 2002-12-21 17:56:48.841 355 15662.87 530.09 56998.18 88888.00 2002-12-21 17:56:49.841 355 15663.00 530.22 56997.81 88888.00 2002-12-21 17:56:50.841 355 15663.65 530.47 56997.81 88888.00 2002-12-21 17:56:51.841 355 15663.00 530.09 56997.93 88888.00 2002-12-21 17:56:52.841 355 15662.87 529.60 56997.93 88888.00 2002-12-21 17:56:53.841 355 15662.74 529.97 56998.43 88888.00 2002-12-21 17:56:54.841 355 15663.00 529.72 56997.93 88888.00 2002-12-21 17:56:55.841 355 15663.00 529.85 56998.79 88888.00 2002-12-21 17:56:56.841 355 15662.87 529.48 56997.81 88888.00 2002-12-21 17:56:57.841 355 15662.35 529.60 56998.30 88888.00 2002-12-21 17:56:58.841 355 15661.70 529.23 56998.06 88888.00 2002-12-21 17:56:59.841 355 15662.09 529.97 56998.55 88888.00 2002-12-21 17:57:00.841 355 15663.00 529.35 56997.57 88888.00 2002-12-21 17:57:01.841 355 15663.00 528.61 56998.67 88888.00 2002-12-21 17:57:02.841 355 15661.57 529.35 56998.06 88888.00 2002-12-21 17:57:03.841 355 15661.44 529.23 56997.57 88888.00 2002-12-21 17:57:04.841 355 15662.22 527.99 56998.18 88888.00 2002-12-21 17:57:05.841 355 15662.61 528.73 56998.43 88888.00 2002-12-21 17:57:06.841 355 15661.83 528.61 56998.30 88888.00 2002-12-21 17:57:07.841 355 15662.22 529.10 56997.69 88888.00 2002-12-21 17:57:08.841 355 15662.48 528.48 56997.81 88888.00 2002-12-21 17:57:09.841 355 15662.48 528.48 56998.43 88888.00 2002-12-21 17:57:10.841 355 15661.83 529.10 56998.06 88888.00 2002-12-21 17:57:11.841 355 15662.61 528.73 56998.30 88888.00 2002-12-21 17:57:12.841 355 15661.96 528.61 56997.69 88888.00 2002-12-21 17:57:13.841 355 15661.83 528.98 56998.30 88888.00 2002-12-21 17:57:14.841 355 15662.09 528.98 56998.18 88888.00 2002-12-21 17:57:15.841 355 15662.22 529.48 56997.93 88888.00 2002-12-21 17:57:16.841 355 15662.09 529.35 56997.81 88888.00 2002-12-21 17:57:17.841 355 15662.35 529.10 56998.79 88888.00 2002-12-21 17:57:18.841 355 15662.22 529.10 56998.67 88888.00 2002-12-21 17:57:19.841 355 15662.22 529.23 56997.93 88888.00 2002-12-21 17:57:20.841 355 15661.31 529.48 56998.30 88888.00 2002-12-21 17:57:21.841 355 15662.09 529.72 56998.55 88888.00 2002-12-21 17:57:22.841 355 15662.22 528.98 56997.69 88888.00 2002-12-21 17:57:23.841 355 15661.31 529.60 56998.43 88888.00 2002-12-21 17:57:24.841 355 15661.57 529.48 56998.06 88888.00 2002-12-21 17:57:25.841 355 15660.66 529.85 56997.81 88888.00 2002-12-21 17:57:26.841 355 15661.18 529.60 56997.57 88888.00 2002-12-21 17:57:27.841 355 15661.18 530.22 56997.32 88888.00 2002-12-21 17:57:28.841 355 15661.96 529.60 56997.57 88888.00 2002-12-21 17:57:29.841 355 15661.70 530.59 56997.81 88888.00 2002-12-21 17:57:30.841 355 15661.96 530.09 56997.57 88888.00 2002-12-21 17:57:31.841 355 15661.57 529.48 56997.45 88888.00 2002-12-21 17:57:32.841 355 15662.35 530.22 56997.45 88888.00 2002-12-21 17:57:33.841 355 15662.48 529.97 56998.18 88888.00 2002-12-21 17:57:34.841 355 15662.35 530.34 56997.45 88888.00 2002-12-21 17:57:35.841 355 15662.35 530.34 56997.69 88888.00 2002-12-21 17:57:36.841 355 15662.48 529.60 56997.57 88888.00 2002-12-21 17:57:37.841 355 15662.22 529.72 56997.93 88888.00 2002-12-21 17:57:38.841 355 15662.22 529.97 56997.57 88888.00 2002-12-21 17:57:39.841 355 15662.48 530.59 56998.18 88888.00 2002-12-21 17:57:40.841 355 15662.61 530.59 56997.81 88888.00 2002-12-21 17:57:41.841 355 15662.35 530.84 56997.69 88888.00 2002-12-21 17:57:42.841 355 15661.96 531.09 56998.30 88888.00 2002-12-21 17:57:44.841 355 15661.96 531.58 56997.32 88888.00 2002-12-21 17:57:45.841 355 15661.70 530.59 56998.18 88888.00 2002-12-21 17:57:46.841 355 15661.44 531.09 56997.81 88888.00 2002-12-21 17:57:47.841 355 15661.70 531.09 56997.69 88888.00 2002-12-21 17:57:48.841 355 15661.70 531.46 56998.06 88888.00 2002-12-21 17:57:49.841 355 15661.31 530.71 56998.67 88888.00 2002-12-21 17:57:50.841 355 15661.96 530.96 56998.18 88888.00 2002-12-21 17:57:51.841 355 15661.83 531.33 56997.32 88888.00 2002-12-21 17:57:52.841 355 15661.96 531.21 56998.43 88888.00 2002-12-21 17:57:53.841 355 15661.57 530.84 56998.55 88888.00 2002-12-21 17:57:54.841 355 15662.35 531.09 56998.18 88888.00 2002-12-21 17:57:55.841 355 15662.35 531.09 56997.81 88888.00 2002-12-21 17:57:56.841 355 15663.13 531.58 56998.30 88888.00 2002-12-21 17:57:57.841 355 15661.18 531.46 56997.69 88888.00 2002-12-21 17:57:58.841 355 15662.35 531.21 56998.67 88888.00 2002-12-21 17:57:59.841 355 15662.09 531.21 56998.43 88888.00 2002-12-21 17:58:00.841 355 15661.57 531.70 56998.55 88888.00 2002-12-21 17:58:01.841 355 15661.57 530.96 56998.18 88888.00 2002-12-21 17:58:02.841 355 15662.74 531.46 56997.69 88888.00 2002-12-21 17:58:03.841 355 15661.57 530.84 56998.06 88888.00 2002-12-21 17:58:04.841 355 15662.48 530.96 56998.30 88888.00 2002-12-21 17:58:05.841 355 15662.48 530.84 56997.20 88888.00 2002-12-21 17:58:06.841 355 15662.48 530.47 56998.18 88888.00 2002-12-21 17:58:07.841 355 15661.83 530.84 56998.06 88888.00 2002-12-21 17:58:08.841 355 15662.61 530.34 56998.55 88888.00 2002-12-21 17:58:09.841 355 15662.09 529.97 56998.55 88888.00 2002-12-21 17:58:10.841 355 15662.48 530.96 56997.57 88888.00 2002-12-21 17:58:11.841 355 15662.48 530.84 56997.93 88888.00 2002-12-21 17:58:12.841 355 15662.74 530.09 56997.57 88888.00 2002-12-21 17:58:13.841 355 15663.13 530.22 56998.30 88888.00 2002-12-21 17:58:14.841 355 15662.87 530.47 56998.06 88888.00 2002-12-21 17:58:15.841 355 15663.26 530.22 56998.18 88888.00 2002-12-21 17:58:16.841 355 15663.13 530.34 56998.06 88888.00 2002-12-21 17:58:17.841 355 15663.00 531.09 56998.06 88888.00 2002-12-21 17:58:18.841 355 15663.26 530.71 56998.06 88888.00 2002-12-21 17:58:19.841 355 15663.00 530.59 56998.67 88888.00 2002-12-21 17:58:20.841 355 15663.13 530.71 56997.81 88888.00 2002-12-21 17:58:21.841 355 15662.74 530.84 56998.67 88888.00 2002-12-21 17:58:22.841 355 15663.26 530.47 56997.93 88888.00 2002-12-21 17:58:23.841 355 15663.39 530.34 56997.93 88888.00 2002-12-21 17:58:24.841 355 15663.00 530.59 56997.69 88888.00 2002-12-21 17:58:25.841 355 15663.13 531.33 56998.30 88888.00 2002-12-21 17:58:26.841 355 15663.00 530.34 56997.93 88888.00 2002-12-21 17:58:27.841 355 15663.39 530.71 56998.18 88888.00 2002-12-21 17:58:28.841 355 15663.39 530.47 56998.43 88888.00 2002-12-21 17:58:29.841 355 15663.13 530.59 56997.57 88888.00 2002-12-21 17:58:30.841 355 15662.48 530.47 56998.06 88888.00 2002-12-21 17:58:31.841 355 15662.35 530.09 56998.79 88888.00 2002-12-21 17:58:32.841 355 15662.09 530.34 56998.30 88888.00 2002-12-21 17:58:33.841 355 15662.74 530.34 56997.69 88888.00 2002-12-21 17:58:34.841 355 15662.35 530.59 56997.81 88888.00 2002-12-21 17:58:35.841 355 15662.74 530.34 56998.43 88888.00 2002-12-21 17:58:36.841 355 15662.22 530.47 56997.93 88888.00 2002-12-21 17:58:37.841 355 15661.83 530.84 56997.57 88888.00 2002-12-21 17:58:38.841 355 15661.31 530.47 56998.18 88888.00 2002-12-21 17:58:39.841 355 15661.44 530.34 56998.18 88888.00 2002-12-21 17:58:40.841 355 15662.09 531.09 56998.30 88888.00 2002-12-21 17:58:41.841 355 15662.22 530.47 56997.69 88888.00 2002-12-21 17:58:42.841 355 15662.35 530.22 56998.30 88888.00 2002-12-21 17:58:43.841 355 15662.48 531.09 56998.43 88888.00 2002-12-21 17:58:44.841 355 15661.83 531.46 56998.43 88888.00 2002-12-21 17:58:45.841 355 15662.61 530.71 56998.30 88888.00 2002-12-21 17:58:46.841 355 15662.09 531.09 56998.18 88888.00 2002-12-21 17:58:47.841 355 15661.96 531.46 56997.81 88888.00 2002-12-21 17:58:48.841 355 15662.87 530.96 56998.43 88888.00 2002-12-21 17:58:49.841 355 15662.74 531.70 56998.55 88888.00 2002-12-21 17:58:50.841 355 15662.22 530.47 56997.69 88888.00 2002-12-21 17:58:51.841 355 15661.44 530.96 56998.06 88888.00 2002-12-21 17:58:52.841 355 15662.09 530.96 56998.18 88888.00 2002-12-21 17:58:53.841 355 15661.83 530.96 56997.81 88888.00 2002-12-21 17:58:54.841 355 15662.48 530.22 56997.57 88888.00 2002-12-21 17:58:55.841 355 15662.09 530.34 56997.69 88888.00 2002-12-21 17:58:56.841 355 15662.22 529.97 56998.18 88888.00 2002-12-21 17:58:57.841 355 15662.48 530.84 56998.06 88888.00 2002-12-21 17:58:58.841 355 15662.87 530.34 56998.18 88888.00 2002-12-21 17:58:59.841 355 15662.48 530.34 56998.30 88888.00 2002-12-21 17:59:00.841 355 15662.48 530.47 56997.93 88888.00 2002-12-21 17:59:01.841 355 15662.87 530.34 56997.93 88888.00 2002-12-21 17:59:02.841 355 15663.00 530.34 56997.93 88888.00 2002-12-21 17:59:03.841 355 15663.13 530.96 56998.67 88888.00 2002-12-21 17:59:04.841 355 15663.00 530.47 56998.67 88888.00 2002-12-21 17:59:05.841 355 15662.61 530.84 56998.55 88888.00 2002-12-21 17:59:06.841 355 15662.48 530.47 56997.81 88888.00 2002-12-21 17:59:07.841 355 15662.22 531.21 56998.55 88888.00 2002-12-21 17:59:08.841 355 15662.61 530.84 56998.30 88888.00 2002-12-21 17:59:09.841 355 15662.35 530.71 56999.16 88888.00 2002-12-21 17:59:10.841 355 15662.61 531.70 56998.55 88888.00 2002-12-21 17:59:11.841 355 15663.13 531.21 56998.30 88888.00 2002-12-21 17:59:12.841 355 15661.31 531.21 56998.30 88888.00 2002-12-21 17:59:13.841 355 15661.44 531.09 56998.67 88888.00 2002-12-21 17:59:14.841 355 15661.96 530.59 56998.06 88888.00 2002-12-21 17:59:15.841 355 15661.57 531.09 56998.43 88888.00 2002-12-21 17:59:16.841 355 15661.31 530.47 56998.43 88888.00 2002-12-21 17:59:17.841 355 15661.70 530.96 56998.67 88888.00 2002-12-21 17:59:18.841 355 15661.31 530.84 56998.30 88888.00 2002-12-21 17:59:19.841 355 15661.05 531.46 56998.55 88888.00 2002-12-21 17:59:20.841 355 15660.92 530.47 56998.43 88888.00 2002-12-21 17:59:21.841 355 15661.05 531.09 56998.79 88888.00 2002-12-21 17:59:22.841 355 15661.05 531.33 56997.93 88888.00 2002-12-21 17:59:23.841 355 15661.44 530.84 56998.30 88888.00 2002-12-21 17:59:24.841 355 15661.83 530.84 56997.93 88888.00 2002-12-21 17:59:25.841 355 15661.70 530.96 56997.93 88888.00 2002-12-21 17:59:26.841 355 15660.79 530.71 56998.18 88888.00 2002-12-21 17:59:27.841 355 15661.57 530.34 56998.18 88888.00 2002-12-21 17:59:28.841 355 15662.09 530.47 56997.93 88888.00 2002-12-21 17:59:29.841 355 15661.31 530.34 56998.18 88888.00 2002-12-21 17:59:30.841 355 15661.83 530.09 56998.43 88888.00 2002-12-21 17:59:31.841 355 15661.31 530.96 56998.30 88888.00 2002-12-21 17:59:32.841 355 15661.44 531.09 56998.55 88888.00 2002-12-21 17:59:33.841 355 15660.79 531.21 56998.79 88888.00 2002-12-21 17:59:34.841 355 15660.66 530.84 56998.43 88888.00 2002-12-21 17:59:35.841 355 15661.18 531.09 56998.55 88888.00 2002-12-21 17:59:36.841 355 15660.66 531.58 56998.18 88888.00 2002-12-21 17:59:37.841 355 15660.79 531.70 56999.04 88888.00 2002-12-21 17:59:38.841 355 15660.66 531.09 56998.55 88888.00 2002-12-21 17:59:39.841 355 15660.40 531.21 56998.55 88888.00 2002-12-21 17:59:40.841 355 15659.75 531.33 56998.43 88888.00 2002-12-21 17:59:41.841 355 15659.62 531.83 56998.55 88888.00 2002-12-21 17:59:42.841 355 15659.75 531.46 56997.81 88888.00 2002-12-21 17:59:43.841 355 15660.79 531.21 56998.67 88888.00 2002-12-21 17:59:44.841 355 15660.40 531.58 56998.30 88888.00 2002-12-21 17:59:45.841 355 15660.92 530.96 56997.69 88888.00 2002-12-21 17:59:46.841 355 15660.27 530.47 56998.43 88888.00 2002-12-21 17:59:47.841 355 15661.31 531.21 56998.30 88888.00 2002-12-21 17:59:48.841 355 15661.05 530.59 56998.06 88888.00 2002-12-21 17:59:49.841 355 15661.31 531.33 56997.93 88888.00 2002-12-21 17:59:50.841 355 15661.44 530.22 56998.67 88888.00 2002-12-21 17:59:51.841 355 15661.70 530.96 56998.06 88888.00 2002-12-21 17:59:52.841 355 15660.92 530.09 56998.55 88888.00 2002-12-21 17:59:53.841 355 15661.31 531.21 56998.43 88888.00 2002-12-21 17:59:54.841 355 15661.44 531.46 56998.79 88888.00 2002-12-21 17:59:55.841 355 15661.57 531.33 56997.93 88888.00 2002-12-21 18:00:00.841 355 15661.44 531.21 56999.28 88888.00 2002-12-21 18:00:01.841 355 15660.66 530.34 56998.55 88888.00 2002-12-21 18:00:02.841 355 15661.44 529.85 56999.28 88888.00 2002-12-21 18:00:03.841 355 15660.79 529.85 56998.30 88888.00 2002-12-21 18:00:04.841 355 15661.83 530.22 56998.06 88888.00 2002-12-21 18:00:05.841 355 15661.44 530.47 56998.43 88888.00 2002-12-21 18:00:06.841 355 15661.31 530.22 56998.30 88888.00 2002-12-21 18:00:07.841 355 15661.96 530.22 56998.43 88888.00 2002-12-21 18:00:08.841 355 15661.83 530.22 56998.30 88888.00 2002-12-21 18:00:09.841 355 15661.83 530.09 56998.18 88888.00 2002-12-21 18:00:10.841 355 15661.83 529.60 56998.55 88888.00 2002-12-21 18:00:11.841 355 15662.09 529.97 56998.55 88888.00 2002-12-21 18:00:12.841 355 15662.22 529.60 56998.91 88888.00 2002-12-21 18:00:13.841 355 15662.09 529.85 56997.81 88888.00 2002-12-21 18:00:14.841 355 15661.70 529.60 56999.16 88888.00 2002-12-21 18:00:15.841 355 15662.61 529.85 56998.67 88888.00 2002-12-21 18:00:16.841 355 15661.70 529.60 56998.91 88888.00 2002-12-21 18:00:17.841 355 15662.35 529.85 56998.30 88888.00 2002-12-21 18:00:18.841 355 15661.96 528.86 56998.67 88888.00 2002-12-21 18:00:19.841 355 15661.83 528.98 56999.16 88888.00 2002-12-21 18:00:20.841 355 15661.44 529.23 56998.55 88888.00 2002-12-21 18:00:21.841 355 15661.70 529.10 56999.04 88888.00 2002-12-21 18:00:22.841 355 15661.05 528.61 56998.43 88888.00 2002-12-21 18:00:23.841 355 15662.09 528.36 56998.18 88888.00 2002-12-21 18:00:24.841 355 15661.05 528.48 56998.79 88888.00 2002-12-21 18:00:25.841 355 15661.70 528.24 56999.16 88888.00 2002-12-21 18:00:26.841 355 15661.05 528.48 56998.67 88888.00 2002-12-21 18:00:27.841 355 15661.44 528.11 56997.93 88888.00 2002-12-21 18:00:28.841 355 15661.57 527.49 56998.55 88888.00 2002-12-21 18:00:29.841 355 15660.79 527.62 56998.91 88888.00 2002-12-21 18:00:30.841 355 15661.05 527.86 56998.30 88888.00 2002-12-21 18:00:31.841 355 15661.18 527.25 56998.30 88888.00 2002-12-21 18:00:32.841 355 15661.18 527.74 56998.91 88888.00 2002-12-21 18:00:33.841 355 15661.05 527.62 56998.79 88888.00 2002-12-21 18:00:34.841 355 15661.18 527.74 56998.43 88888.00 2002-12-21 18:00:35.841 355 15660.40 527.99 56999.40 88888.00 2002-12-21 18:00:36.841 355 15661.83 528.36 56999.04 88888.00 2002-12-21 18:00:37.841 355 15661.05 527.86 56998.30 88888.00 2002-12-21 18:00:38.841 355 15661.18 528.24 56998.91 88888.00 2002-12-21 18:00:39.841 355 15661.31 528.24 56998.43 88888.00 2002-12-21 18:00:40.841 355 15660.79 527.86 56998.43 88888.00 2002-12-21 18:00:41.841 355 15661.31 528.11 56998.55 88888.00 2002-12-21 18:00:42.841 355 15661.18 527.74 56997.93 88888.00 2002-12-21 18:00:43.841 355 15660.53 527.86 56998.79 88888.00 2002-12-21 18:00:44.841 355 15661.70 527.74 56998.91 88888.00 2002-12-21 18:00:45.841 355 15660.53 527.49 56998.55 88888.00 2002-12-21 18:00:46.841 355 15661.05 527.37 56998.55 88888.00 2002-12-21 18:00:47.841 355 15661.18 526.87 56998.43 88888.00 2002-12-21 18:00:48.841 355 15660.79 527.25 56998.67 88888.00 2002-12-21 18:00:49.841 355 15661.05 526.87 56998.43 88888.00 2002-12-21 18:00:50.841 355 15661.44 527.00 56998.55 88888.00 2002-12-21 18:00:51.841 355 15660.92 527.99 56998.30 88888.00 2002-12-21 18:00:52.841 355 15661.57 527.49 56998.55 88888.00 2002-12-21 18:00:53.841 355 15661.18 527.12 56998.30 88888.00 2002-12-21 18:00:54.841 355 15661.31 526.75 56999.04 88888.00 2002-12-21 18:00:55.841 355 15661.96 527.37 56998.55 88888.00 2002-12-21 18:00:56.841 355 15661.31 526.75 56998.43 88888.00 2002-12-21 18:00:57.841 355 15661.57 527.37 56998.30 88888.00 2002-12-21 18:00:58.841 355 15661.70 527.74 56998.55 88888.00 2002-12-21 18:00:59.841 355 15661.31 528.24 56998.43 88888.00 2002-12-21 18:01:00.841 355 15661.57 526.75 56998.79 88888.00 2002-12-21 18:01:01.841 355 15661.05 527.49 56998.30 88888.00 2002-12-21 18:01:02.841 355 15660.79 527.25 56998.55 88888.00 2002-12-21 18:01:03.841 355 15661.31 527.62 56998.43 88888.00 2002-12-21 18:01:04.841 355 15661.31 527.86 56998.91 88888.00 2002-12-21 18:01:05.841 355 15660.92 527.62 56998.91 88888.00 2002-12-21 18:01:06.841 355 15660.79 527.37 56998.43 88888.00 2002-12-21 18:01:07.841 355 15660.40 527.99 56998.18 88888.00 2002-12-21 18:01:08.841 355 15659.88 528.11 56998.30 88888.00 2002-12-21 18:01:09.841 355 15660.01 527.74 56998.18 88888.00 2002-12-21 18:01:10.841 355 15660.14 527.49 56999.04 88888.00 2002-12-21 18:01:11.841 355 15660.92 528.24 56999.16 88888.00 2002-12-21 18:01:12.841 355 15661.05 527.99 56998.06 88888.00 2002-12-21 18:01:13.841 355 15660.14 527.74 56998.91 88888.00 2002-12-21 18:01:14.841 355 15659.88 528.11 56998.79 88888.00 2002-12-21 18:01:15.841 355 15660.92 527.99 56998.43 88888.00 2002-12-21 18:01:16.841 355 15660.14 528.24 56998.43 88888.00 2002-12-21 18:01:17.841 355 15660.66 527.74 56998.67 88888.00 2002-12-21 18:01:18.841 355 15660.40 528.48 56998.55 88888.00 2002-12-21 18:01:19.841 355 15660.53 528.61 56998.67 88888.00 2002-12-21 18:01:20.841 355 15660.79 528.48 56998.55 88888.00 2002-12-21 18:01:21.841 355 15660.01 528.24 56998.30 88888.00 2002-12-21 18:01:22.841 355 15659.75 528.73 56998.43 88888.00 2002-12-21 18:01:23.841 355 15660.14 528.11 56998.55 88888.00 2002-12-21 18:01:24.841 355 15659.62 528.61 56998.79 88888.00 2002-12-21 18:01:25.841 355 15659.62 528.24 56998.43 88888.00 2002-12-21 18:01:26.841 355 15659.75 528.61 56998.67 88888.00 2002-12-21 18:01:27.841 355 15659.49 527.86 56998.55 88888.00 2002-12-21 18:01:28.841 355 15659.62 527.49 56998.67 88888.00 2002-12-21 18:01:29.841 355 15659.62 527.12 56998.18 88888.00 2002-12-21 18:01:30.841 355 15659.88 527.74 56999.04 88888.00 2002-12-21 18:01:31.841 355 15659.75 527.25 56997.93 88888.00 2002-12-21 18:01:32.841 355 15659.49 527.25 56998.67 88888.00 2002-12-21 18:01:33.841 355 15659.49 526.75 56998.67 88888.00 2002-12-21 18:01:34.841 355 15658.97 526.50 56998.43 88888.00 2002-12-21 18:01:35.841 355 15658.84 526.75 56999.28 88888.00 2002-12-21 18:01:36.841 355 15658.58 526.87 56998.67 88888.00 2002-12-21 18:01:37.841 355 15658.84 527.00 56997.93 88888.00 2002-12-21 18:01:38.841 355 15658.32 526.75 56998.79 88888.00 2002-12-21 18:01:39.841 355 15657.93 526.63 56998.18 88888.00 2002-12-21 18:01:40.841 355 15658.32 526.25 56998.55 88888.00 2002-12-21 18:01:41.841 355 15657.93 526.63 56998.06 88888.00 2002-12-21 18:01:42.841 355 15657.80 526.63 56998.30 88888.00 2002-12-21 18:01:43.841 355 15658.45 526.01 56998.55 88888.00 2002-12-21 18:01:44.841 355 15658.97 526.50 56998.30 88888.00 2002-12-21 18:01:45.841 355 15658.71 526.75 56998.18 88888.00 2002-12-21 18:01:46.841 355 15658.84 525.88 56998.55 88888.00 2002-12-21 18:01:47.841 355 15659.62 525.88 56997.57 88888.00 2002-12-21 18:01:48.841 355 15659.36 526.38 56998.18 88888.00 2002-12-21 18:01:49.841 355 15659.10 525.88 56998.06 88888.00 2002-12-21 18:01:50.841 355 15659.88 527.00 56998.30 88888.00 2002-12-21 18:01:51.841 355 15659.88 526.63 56998.06 88888.00 2002-12-21 18:01:52.841 355 15660.14 526.63 56998.91 88888.00 2002-12-21 18:01:53.841 355 15659.36 526.50 56998.18 88888.00 2002-12-21 18:01:54.841 355 15659.36 526.50 56998.43 88888.00 2002-12-21 18:01:55.841 355 15658.71 526.63 56998.43 88888.00 2002-12-21 18:01:56.841 355 15657.93 527.00 56998.67 88888.00 2002-12-21 18:01:57.841 355 15658.06 526.75 56998.67 88888.00 2002-12-21 18:01:58.841 355 15658.06 526.75 56998.18 88888.00 2002-12-21 18:01:59.841 355 15657.93 526.63 56998.30 88888.00 2002-12-21 18:02:00.841 355 15658.71 526.50 56998.55 88888.00 2002-12-21 18:02:01.841 355 15656.89 526.75 56998.06 88888.00 2002-12-21 18:02:02.841 355 15657.15 526.75 56998.55 88888.00 2002-12-21 18:02:03.841 355 15657.28 526.75 56997.93 88888.00 2002-12-21 18:02:04.841 355 15657.67 526.63 56997.81 88888.00 2002-12-21 18:02:05.841 355 15657.41 526.50 56998.06 88888.00 2002-12-21 18:02:06.841 355 15657.54 526.75 56997.93 88888.00 2002-12-21 18:02:07.841 355 15658.06 526.38 56997.93 88888.00 2002-12-21 18:02:08.841 355 15657.41 526.38 56998.06 88888.00 2002-12-21 18:02:09.841 355 15657.80 526.50 56998.06 88888.00 2002-12-21 18:02:10.841 355 15657.80 525.88 56997.32 88888.00 2002-12-21 18:02:11.841 355 15658.32 526.38 56997.93 88888.00 2002-12-21 18:02:12.841 355 15658.32 526.25 56998.18 88888.00 2002-12-21 18:02:13.841 355 15657.28 526.75 56997.93 88888.00 2002-12-21 18:02:14.841 355 15658.06 527.37 56998.43 88888.00 2002-12-21 18:02:15.841 355 15658.06 527.62 56998.06 88888.00 2002-12-21 18:02:16.841 355 15657.28 527.99 56998.06 88888.00 2002-12-21 18:02:17.841 355 15657.15 527.12 56998.55 88888.00 2002-12-21 18:02:18.841 355 15657.02 526.75 56997.45 88888.00 2002-12-21 18:02:19.841 355 15656.63 528.11 56997.32 88888.00 2002-12-21 18:02:20.841 355 15657.54 527.00 56998.06 88888.00 2002-12-21 18:02:21.841 355 15656.76 526.87 56998.30 88888.00 2002-12-21 18:02:22.841 355 15657.02 527.00 56997.57 88888.00 2002-12-21 18:02:23.841 355 15657.02 527.62 56997.32 88888.00 2002-12-21 18:02:24.841 355 15657.02 527.49 56997.69 88888.00 2002-12-21 18:02:25.841 355 15657.41 527.37 56997.57 88888.00 2002-12-21 18:02:26.841 355 15657.41 526.87 56997.93 88888.00 2002-12-21 18:02:27.841 355 15657.02 527.00 56997.20 88888.00 2002-12-21 18:02:28.841 355 15657.54 527.49 56997.81 88888.00 2002-12-21 18:02:29.841 355 15657.15 527.25 56997.20 88888.00 2002-12-21 18:02:30.841 355 15657.28 528.48 56997.32 88888.00 2002-12-21 18:02:31.841 355 15656.24 527.74 56997.69 88888.00 2002-12-21 18:02:32.841 355 15657.15 527.49 56998.06 88888.00 2002-12-21 18:02:33.841 355 15656.63 528.11 56997.93 88888.00 2002-12-21 18:02:34.841 355 15656.89 527.99 56997.45 88888.00 2002-12-21 18:02:35.841 355 15657.02 527.74 56997.69 88888.00 2002-12-21 18:02:36.841 355 15656.50 527.25 56997.32 88888.00 2002-12-21 18:02:37.841 355 15656.63 527.37 56996.96 88888.00 2002-12-21 18:02:38.841 355 15656.50 527.99 56997.81 88888.00 2002-12-21 18:02:39.841 355 15656.89 527.25 56997.08 88888.00 2002-12-21 18:02:40.841 355 15656.76 527.86 56997.57 88888.00 2002-12-21 18:02:41.841 355 15657.54 527.74 56997.45 88888.00 2002-12-21 18:02:42.841 355 15657.93 527.49 56997.20 88888.00 2002-12-21 18:02:43.841 355 15657.41 527.25 56998.43 88888.00 2002-12-21 18:02:44.841 355 15658.06 527.62 56996.96 88888.00 2002-12-21 18:02:45.841 355 15658.32 527.00 56997.81 88888.00 2002-12-21 18:02:46.841 355 15658.84 527.62 56997.45 88888.00 2002-12-21 18:02:47.841 355 15658.58 527.37 56997.45 88888.00 2002-12-21 18:02:48.841 355 15658.58 528.11 56997.81 88888.00 2002-12-21 18:02:49.841 355 15658.84 527.86 56997.45 88888.00 2002-12-21 18:02:50.841 355 15658.71 528.36 56997.32 88888.00 2002-12-21 18:02:51.841 355 15658.97 528.11 56997.81 88888.00 2002-12-21 18:02:52.841 355 15658.84 527.86 56997.57 88888.00 2002-12-21 18:02:53.841 355 15658.19 527.49 56997.81 88888.00 2002-12-21 18:02:54.841 355 15659.49 527.74 56997.81 88888.00 2002-12-21 18:02:55.841 355 15658.45 527.74 56997.32 88888.00 2002-12-21 18:02:56.841 355 15659.49 527.49 56998.18 88888.00 2002-12-21 18:02:57.841 355 15659.49 527.74 56996.96 88888.00 2002-12-21 18:02:58.841 355 15659.49 527.49 56998.06 88888.00 2002-12-21 18:02:59.841 355 15659.62 527.62 56997.69 88888.00 2002-12-21 18:03:00.841 355 15659.49 527.86 56998.18 88888.00 2002-12-21 18:03:01.841 355 15659.36 527.74 56997.57 88888.00 2002-12-21 18:03:02.841 355 15660.14 527.62 56997.57 88888.00 2002-12-21 18:03:03.841 355 15659.36 527.12 56997.69 88888.00 2002-12-21 18:03:04.841 355 15659.10 527.25 56998.06 88888.00 2002-12-21 18:03:05.841 355 15659.62 527.86 56998.43 88888.00 2002-12-21 18:03:06.841 355 15659.23 527.99 56997.57 88888.00 2002-12-21 18:03:07.841 355 15659.10 527.62 56997.93 88888.00 2002-12-21 18:03:08.841 355 15658.58 527.25 56997.81 88888.00 2002-12-21 18:03:09.841 355 15658.45 528.11 56997.81 88888.00 2002-12-21 18:03:10.841 355 15658.71 527.86 56997.69 88888.00 2002-12-21 18:03:11.841 355 15658.84 527.37 56998.30 88888.00 2002-12-21 18:03:12.841 355 15658.45 527.74 56997.93 88888.00 2002-12-21 18:03:13.841 355 15659.10 527.12 56998.06 88888.00 2002-12-21 18:03:14.841 355 15659.49 527.00 56997.81 88888.00 2002-12-21 18:03:15.841 355 15659.23 527.00 56998.06 88888.00 2002-12-21 18:03:16.841 355 15658.97 527.49 56998.06 88888.00 2002-12-21 18:03:17.841 355 15659.10 527.49 56997.69 88888.00 2002-12-21 18:03:18.841 355 15659.10 527.49 56997.81 88888.00 2002-12-21 18:03:19.841 355 15658.06 527.37 56997.81 88888.00 2002-12-21 18:03:20.841 355 15658.97 527.49 56998.06 88888.00 2002-12-21 18:03:21.841 355 15659.23 528.48 56998.06 88888.00 2002-12-21 18:03:22.841 355 15658.71 528.24 56997.93 88888.00 2002-12-21 18:03:23.841 355 15659.10 529.35 56998.30 88888.00 2002-12-21 18:03:24.841 355 15658.58 528.98 56998.06 88888.00 2002-12-21 18:03:25.841 355 15658.58 529.23 56998.06 88888.00 2002-12-21 18:03:26.841 355 15659.23 528.48 56997.69 88888.00 2002-12-21 18:03:27.841 355 15659.10 528.61 56998.18 88888.00 2002-12-21 18:03:28.841 355 15659.10 528.36 56998.18 88888.00 2002-12-21 18:03:29.841 355 15658.32 528.36 56998.18 88888.00 2002-12-21 18:03:30.841 355 15659.23 527.25 56997.69 88888.00 2002-12-21 18:03:31.841 355 15659.23 527.99 56998.18 88888.00 2002-12-21 18:03:32.841 355 15658.84 527.49 56998.06 88888.00 2002-12-21 18:03:33.841 355 15660.01 528.11 56998.18 88888.00 2002-12-21 18:03:34.841 355 15659.75 528.24 56997.57 88888.00 2002-12-21 18:03:35.841 355 15659.62 528.11 56998.30 88888.00 2002-12-21 18:03:36.841 355 15658.71 527.12 56997.69 88888.00 2002-12-21 18:03:37.841 355 15660.01 527.62 56997.57 88888.00 2002-12-21 18:03:38.841 355 15660.27 527.99 56997.81 88888.00 2002-12-21 18:03:39.841 355 15659.88 527.62 56998.55 88888.00 2002-12-21 18:03:40.841 355 15660.53 527.62 56997.93 88888.00 2002-12-21 18:03:41.841 355 15659.62 527.74 56998.06 88888.00 2002-12-21 18:03:42.841 355 15659.36 527.49 56997.93 88888.00 2002-12-21 18:03:43.841 355 15659.36 527.86 56998.06 88888.00 2002-12-21 18:03:44.841 355 15660.40 526.87 56998.06 88888.00 2002-12-21 18:03:45.841 355 15659.62 526.75 56998.30 88888.00 2002-12-21 18:03:46.841 355 15659.75 526.63 56998.30 88888.00 2002-12-21 18:03:47.841 355 15660.01 527.00 56998.67 88888.00 2002-12-21 18:03:48.841 355 15660.01 527.25 56998.06 88888.00 2002-12-21 18:03:49.841 355 15659.88 527.12 56998.30 88888.00 2002-12-21 18:03:50.841 355 15660.14 527.99 56998.79 88888.00 2002-12-21 18:03:51.841 355 15659.62 527.62 56998.18 88888.00 2002-12-21 18:03:52.841 355 15659.36 527.49 56998.91 88888.00 2002-12-21 18:03:53.841 355 15659.36 527.37 56997.93 88888.00 2002-12-21 18:03:54.841 355 15659.10 526.63 56998.43 88888.00 2002-12-21 18:03:55.841 355 15659.36 526.87 56998.30 88888.00 2002-12-21 18:03:56.841 355 15659.88 527.00 56998.43 88888.00 2002-12-21 18:03:57.841 355 15659.62 527.62 56998.91 88888.00 2002-12-21 18:03:58.841 355 15658.71 527.12 56998.06 88888.00 2002-12-21 18:03:59.841 355 15658.71 527.12 56998.43 88888.00 2002-12-21 18:04:00.841 355 15659.49 527.12 56998.43 88888.00 2002-12-21 18:04:01.841 355 15658.71 527.25 56998.55 88888.00 2002-12-21 18:04:02.841 355 15658.97 526.63 56998.43 88888.00 2002-12-21 18:04:03.841 355 15659.36 527.37 56998.18 88888.00 2002-12-21 18:04:04.841 355 15658.84 526.75 56998.30 88888.00 2002-12-21 18:04:05.841 355 15659.49 526.50 56998.30 88888.00 2002-12-21 18:04:06.841 355 15659.23 526.13 56998.43 88888.00 2002-12-21 18:04:07.841 355 15659.10 526.25 56998.30 88888.00 2002-12-21 18:04:08.841 355 15659.36 526.50 56998.06 88888.00 2002-12-21 18:04:09.841 355 15660.14 526.63 56998.43 88888.00 2002-12-21 18:04:10.841 355 15658.71 526.01 56998.79 88888.00 2002-12-21 18:04:11.841 355 15659.10 526.87 56998.06 88888.00 2002-12-21 18:04:12.841 355 15658.58 527.00 56998.43 88888.00 2002-12-21 18:04:13.841 355 15657.80 526.87 56998.30 88888.00 2002-12-21 18:04:14.841 355 15658.58 526.63 56998.18 88888.00 2002-12-21 18:04:15.841 355 15658.19 526.75 56998.43 88888.00 2002-12-21 18:04:16.841 355 15658.84 526.75 56998.91 88888.00 2002-12-21 18:04:17.841 355 15658.58 526.38 56998.18 88888.00 2002-12-21 18:04:18.841 355 15658.58 526.38 56998.30 88888.00 2002-12-21 18:04:19.841 355 15659.75 527.12 56999.04 88888.00 2002-12-21 18:04:20.841 355 15659.10 526.87 56998.30 88888.00 2002-12-21 18:04:21.841 355 15659.10 526.38 56998.55 88888.00 2002-12-21 18:04:22.841 355 15659.23 526.75 56998.30 88888.00 2002-12-21 18:04:23.841 355 15658.84 527.62 56999.40 88888.00 2002-12-21 18:04:24.841 355 15659.23 526.75 56998.43 88888.00 2002-12-21 18:04:25.841 355 15658.71 527.12 56998.79 88888.00 2002-12-21 18:04:26.841 355 15658.97 527.00 56998.30 88888.00 2002-12-21 18:04:27.841 355 15658.45 528.48 56998.67 88888.00 2002-12-21 18:04:28.841 355 15658.71 527.99 56998.55 88888.00 2002-12-21 18:04:29.841 355 15658.06 527.99 56998.43 88888.00 2002-12-21 18:04:30.841 355 15658.45 527.86 56999.16 88888.00 2002-12-21 18:04:31.841 355 15657.80 528.48 56998.67 88888.00 2002-12-21 18:04:32.841 355 15658.06 528.36 56998.91 88888.00 2002-12-21 18:04:33.841 355 15657.28 528.24 56998.79 88888.00 2002-12-21 18:04:34.841 355 15656.89 528.61 56998.43 88888.00 2002-12-21 18:04:35.841 355 15656.76 528.61 56998.67 88888.00 2002-12-21 18:04:36.841 355 15657.02 528.73 56998.43 88888.00 2002-12-21 18:04:37.841 355 15656.37 528.24 56998.55 88888.00 2002-12-21 18:04:38.841 355 15657.02 528.48 56998.55 88888.00 2002-12-21 18:04:39.841 355 15656.63 528.48 56998.18 88888.00 2002-12-21 18:04:40.841 355 15656.63 528.61 56998.91 88888.00 2002-12-21 18:04:41.841 355 15656.63 527.62 56998.79 88888.00 2002-12-21 18:04:42.841 355 15657.02 528.24 56998.06 88888.00 2002-12-21 18:04:43.841 355 15657.41 527.74 56998.55 88888.00 2002-12-21 18:04:44.841 355 15657.80 527.74 56998.55 88888.00 2002-12-21 18:04:45.841 355 15657.15 527.00 56998.91 88888.00 2002-12-21 18:04:46.841 355 15657.93 527.99 56998.43 88888.00 2002-12-21 18:04:47.841 355 15657.28 527.99 56998.67 88888.00 2002-12-21 18:04:48.841 355 15657.93 527.99 56998.43 88888.00 2002-12-21 18:04:49.841 355 15657.93 528.36 56998.18 88888.00 2002-12-21 18:04:50.841 355 15657.67 528.48 56998.79 88888.00 2002-12-21 18:04:51.841 355 15657.54 528.11 56998.91 88888.00 2002-12-21 18:04:52.841 355 15656.89 528.73 56998.18 88888.00 2002-12-21 18:04:53.841 355 15657.15 528.73 56998.43 88888.00 2002-12-21 18:04:54.841 355 15657.02 528.11 56998.67 88888.00 2002-12-21 18:04:55.841 355 15656.89 528.24 56998.91 88888.00 2002-12-21 18:04:56.841 355 15657.28 528.86 56998.43 88888.00 2002-12-21 18:04:57.841 355 15657.54 528.73 56998.67 88888.00 2002-12-21 18:04:58.841 355 15657.41 528.11 56997.93 88888.00 2002-12-21 18:04:59.841 355 15657.41 528.24 56998.43 88888.00 2002-12-21 18:05:00.841 355 15657.15 527.74 56997.32 88888.00 2002-12-21 18:05:01.841 355 15657.54 528.48 56998.79 88888.00 2002-12-21 18:05:02.841 355 15657.67 527.99 56998.67 88888.00 2002-12-21 18:05:03.841 355 15656.50 528.36 56998.91 88888.00 2002-12-21 18:05:04.841 355 15657.54 528.36 56998.67 88888.00 2002-12-21 18:05:05.841 355 15657.02 528.61 56999.04 88888.00 2002-12-21 18:05:06.841 355 15656.76 528.48 56998.18 88888.00 2002-12-21 18:05:07.841 355 15656.76 528.73 56998.43 88888.00 2002-12-21 18:05:08.841 355 15657.67 528.24 56998.79 88888.00 2002-12-21 18:05:09.841 355 15657.41 528.36 56998.91 88888.00 2002-12-21 18:05:10.841 355 15657.54 528.48 56998.79 88888.00 2002-12-21 18:05:11.841 355 15656.76 528.61 56998.30 88888.00 2002-12-21 18:05:12.841 355 15657.28 527.74 56998.18 88888.00 2002-12-21 18:05:13.841 355 15656.63 528.11 56998.43 88888.00 2002-12-21 18:05:14.841 355 15656.76 527.74 56998.55 88888.00 2002-12-21 18:05:15.841 355 15657.54 528.73 56999.04 88888.00 2002-12-21 18:05:16.841 355 15657.41 528.61 56998.67 88888.00 2002-12-21 18:05:17.841 355 15656.89 528.48 56998.55 88888.00 2002-12-21 18:05:18.841 355 15657.02 528.61 56998.30 88888.00 2002-12-21 18:05:19.841 355 15657.41 528.98 56998.55 88888.00 2002-12-21 18:05:20.841 355 15657.02 528.61 56998.06 88888.00 2002-12-21 18:05:21.841 355 15656.50 528.73 56998.67 88888.00 2002-12-21 18:05:22.841 355 15657.41 527.99 56998.55 88888.00 2002-12-21 18:05:23.841 355 15657.54 528.11 56998.43 88888.00 2002-12-21 18:05:24.841 355 15657.54 528.61 56998.43 88888.00 2002-12-21 18:05:25.841 355 15657.80 528.24 56998.79 88888.00 2002-12-21 18:05:26.841 355 15657.54 528.24 56998.30 88888.00 2002-12-21 18:05:27.841 355 15657.41 528.24 56998.18 88888.00 2002-12-21 18:05:28.841 355 15657.93 527.49 56998.30 88888.00 2002-12-21 18:05:29.841 355 15658.06 528.48 56998.30 88888.00 2002-12-21 18:05:30.841 355 15657.80 527.86 56998.79 88888.00 2002-12-21 18:05:31.841 355 15658.32 528.48 56998.43 88888.00 2002-12-21 18:05:32.841 355 15658.06 527.86 56998.43 88888.00 2002-12-21 18:05:33.841 355 15658.58 527.62 56998.30 88888.00 2002-12-21 18:05:34.841 355 15658.19 528.98 56999.04 88888.00 2002-12-21 18:05:35.841 355 15658.58 528.11 56998.30 88888.00 2002-12-21 18:05:36.841 355 15658.32 528.73 56998.67 88888.00 2002-12-21 18:05:37.841 355 15658.32 528.24 56999.40 88888.00 2002-12-21 18:05:38.841 355 15658.19 528.86 56998.43 88888.00 2002-12-21 18:05:39.841 355 15658.32 528.48 56998.55 88888.00 2002-12-21 18:05:40.841 355 15658.71 528.24 56999.16 88888.00 2002-12-21 18:05:41.841 355 15658.84 528.73 56998.67 88888.00 2002-12-21 18:05:42.841 355 15658.19 529.23 56999.04 88888.00 2002-12-21 18:05:43.841 355 15658.45 528.73 56998.79 88888.00 2002-12-21 18:05:44.841 355 15657.93 529.35 56998.18 88888.00 2002-12-21 18:05:45.841 355 15658.45 528.86 56999.04 88888.00 2002-12-21 18:05:46.841 355 15658.58 528.86 56998.67 88888.00 2002-12-21 18:05:47.841 355 15658.84 528.86 56998.79 88888.00 2002-12-21 18:05:48.841 355 15658.19 528.36 56998.55 88888.00 2002-12-21 18:05:49.841 355 15658.84 529.10 56998.91 88888.00 2002-12-21 18:05:50.841 355 15658.84 528.61 56999.28 88888.00 2002-12-21 18:05:51.841 355 15659.23 528.24 56998.30 88888.00 2002-12-21 18:05:52.841 355 15658.97 528.11 56999.16 88888.00 2002-12-21 18:05:53.841 355 15659.62 527.99 56999.16 88888.00 2002-12-21 18:05:54.841 355 15658.84 528.36 56999.52 88888.00 2002-12-21 18:05:55.841 355 15659.62 528.11 56998.67 88888.00 2002-12-21 18:05:56.841 355 15659.23 528.61 56999.04 88888.00 2002-12-21 18:05:57.841 355 15658.97 528.24 56999.52 88888.00 2002-12-21 18:05:58.841 355 15659.75 527.25 56999.40 88888.00 2002-12-21 18:05:59.841 355 15658.71 528.48 57000.26 88888.00 2002-12-21 18:06:00.841 355 15658.58 527.74 56999.28 88888.00 2002-12-21 18:06:01.841 355 15658.84 527.62 56999.16 88888.00 2002-12-21 18:06:02.841 355 15659.10 528.48 56999.04 88888.00 2002-12-21 18:06:03.841 355 15658.71 528.24 56999.16 88888.00 2002-12-21 18:06:04.841 355 15658.06 527.37 56999.04 88888.00 2002-12-21 18:06:05.841 355 15658.45 528.36 56999.65 88888.00 2002-12-21 18:06:06.841 355 15658.32 528.48 56999.77 88888.00 2002-12-21 18:06:07.841 355 15659.36 528.11 56998.91 88888.00 2002-12-21 18:06:08.841 355 15658.71 528.24 56999.65 88888.00 2002-12-21 18:06:09.841 355 15658.84 528.24 56999.28 88888.00 2002-12-21 18:06:10.841 355 15658.84 527.99 56999.16 88888.00 2002-12-21 18:06:11.841 355 15658.45 527.86 56999.77 88888.00 2002-12-21 18:06:12.841 355 15658.32 528.36 56999.65 88888.00 2002-12-21 18:06:13.841 355 15658.45 527.12 56999.89 88888.00 2002-12-21 18:06:14.841 355 15658.84 527.49 56999.52 88888.00 2002-12-21 18:06:15.841 355 15658.97 527.49 56999.40 88888.00 2002-12-21 18:06:16.841 355 15659.10 527.49 56999.40 88888.00 2002-12-21 18:06:17.841 355 15659.62 528.24 56999.52 88888.00 2002-12-21 18:06:18.841 355 15659.10 527.62 56999.04 88888.00 2002-12-21 18:06:19.841 355 15658.84 528.11 56999.52 88888.00 2002-12-21 18:06:20.841 355 15658.84 527.99 56999.77 88888.00 2002-12-21 18:06:21.841 355 15658.71 528.86 56999.52 88888.00 2002-12-21 18:06:22.841 355 15658.32 528.73 56999.28 88888.00 2002-12-21 18:06:23.841 355 15658.71 528.48 56998.79 88888.00 2002-12-21 18:06:24.841 355 15658.58 528.98 56999.89 88888.00 2002-12-21 18:06:25.841 355 15658.45 528.98 57000.50 88888.00 2002-12-21 18:06:26.841 355 15658.32 527.86 56999.40 88888.00 2002-12-21 18:06:27.841 355 15658.06 528.48 57000.14 88888.00 2002-12-21 18:06:28.841 355 15657.93 528.61 57000.01 88888.00 2002-12-21 18:06:29.841 355 15657.93 528.86 56999.89 88888.00 2002-12-21 18:06:30.841 355 15657.54 528.48 56999.65 88888.00 2002-12-21 18:06:31.841 355 15657.80 528.61 56999.52 88888.00 2002-12-21 18:06:32.841 355 15657.41 528.24 56999.52 88888.00 2002-12-21 18:06:33.841 355 15657.28 528.11 56999.40 88888.00 2002-12-21 18:06:34.841 355 15657.67 528.73 57000.01 88888.00 2002-12-21 18:06:35.841 355 15657.41 528.48 56999.77 88888.00 2002-12-21 18:06:36.841 355 15657.28 528.24 56999.28 88888.00 2002-12-21 18:06:37.841 355 15657.28 528.11 56999.52 88888.00 2002-12-21 18:06:38.841 355 15657.41 527.99 56999.04 88888.00 2002-12-21 18:06:39.841 355 15657.93 528.48 56999.40 88888.00 2002-12-21 18:06:40.841 355 15657.80 528.98 56999.77 88888.00 2002-12-21 18:06:41.841 355 15657.93 528.98 56999.52 88888.00 2002-12-21 18:06:42.841 355 15658.45 528.98 57000.14 88888.00 2002-12-21 18:06:43.841 355 15658.06 528.73 56999.28 88888.00 2002-12-21 18:06:44.841 355 15657.54 529.60 57000.14 88888.00 2002-12-21 18:06:45.841 355 15657.28 528.86 56999.40 88888.00 2002-12-21 18:06:46.841 355 15658.06 530.22 57000.14 88888.00 2002-12-21 18:06:47.841 355 15657.67 529.97 56999.89 88888.00 2002-12-21 18:06:48.841 355 15656.63 529.85 56999.89 88888.00 2002-12-21 18:06:49.841 355 15657.28 530.34 56999.89 88888.00 2002-12-21 18:06:50.841 355 15656.24 530.09 57000.50 88888.00 2002-12-21 18:06:51.841 355 15656.24 530.34 57000.26 88888.00 2002-12-21 18:06:52.841 355 15657.02 529.60 56999.89 88888.00 2002-12-21 18:06:53.841 355 15656.37 529.10 56999.89 88888.00 2002-12-21 18:06:54.841 355 15655.98 529.72 57000.01 88888.00 2002-12-21 18:06:55.841 355 15657.28 529.48 56999.52 88888.00 2002-12-21 18:06:56.841 355 15656.50 528.98 56999.65 88888.00 2002-12-21 18:06:57.841 355 15656.50 529.48 57000.50 88888.00 2002-12-21 18:06:58.841 355 15657.80 528.98 56999.89 88888.00 2002-12-21 18:06:59.841 355 15656.89 528.98 57000.26 88888.00 2002-12-21 18:07:00.841 355 15657.28 528.98 56999.16 88888.00 2002-12-21 18:07:01.841 355 15657.41 528.98 57000.14 88888.00 2002-12-21 18:07:02.841 355 15657.28 529.10 56999.89 88888.00 2002-12-21 18:07:03.841 355 15656.89 528.61 56999.52 88888.00 2002-12-21 18:07:04.841 355 15656.89 528.86 56999.77 88888.00 2002-12-21 18:07:05.841 355 15656.89 528.61 56999.77 88888.00 2002-12-21 18:07:06.841 355 15656.37 528.48 56999.52 88888.00 2002-12-21 18:07:07.841 355 15656.63 528.11 57000.38 88888.00 2002-12-21 18:07:08.841 355 15656.89 528.98 56999.77 88888.00 2002-12-21 18:07:09.841 355 15656.89 528.98 56999.89 88888.00 2002-12-21 18:07:10.841 355 15656.76 528.61 56999.77 88888.00 2002-12-21 18:07:11.841 355 15656.63 527.99 57000.14 88888.00 2002-12-21 18:07:12.841 355 15656.63 528.48 57000.50 88888.00 2002-12-21 18:07:13.841 355 15656.63 528.11 56999.28 88888.00 2002-12-21 18:07:14.841 355 15656.76 528.98 56999.04 88888.00 2002-12-21 18:07:15.841 355 15656.63 527.86 56999.16 88888.00 2002-12-21 18:07:16.841 355 15655.98 528.48 56999.89 88888.00 2002-12-21 18:07:17.841 355 15656.76 528.48 57000.01 88888.00 2002-12-21 18:07:18.841 355 15656.24 529.48 56998.91 88888.00 2002-12-21 18:07:19.841 355 15656.11 529.35 56999.89 88888.00 2002-12-21 18:07:20.841 355 15656.37 528.86 57000.50 88888.00 2002-12-21 18:07:21.841 355 15655.98 529.10 56999.77 88888.00 2002-12-21 18:07:22.841 355 15656.37 528.36 56999.89 88888.00 2002-12-21 18:07:23.841 355 15655.59 529.23 56999.77 88888.00 2002-12-21 18:07:24.841 355 15655.59 529.10 56998.79 88888.00 2002-12-21 18:07:25.841 355 15656.24 529.10 56999.52 88888.00 2002-12-21 18:07:26.841 355 15656.37 529.97 56999.16 88888.00 2002-12-21 18:07:27.841 355 15656.11 529.85 57000.01 88888.00 2002-12-21 18:07:28.841 355 15655.98 529.10 56999.77 88888.00 2002-12-21 18:07:29.841 355 15656.37 529.23 56999.65 88888.00 2002-12-21 18:07:30.841 355 15656.24 529.72 56999.65 88888.00 2002-12-21 18:07:31.841 355 15655.98 529.35 57000.38 88888.00 2002-12-21 18:07:32.841 355 15656.11 528.61 56999.77 88888.00 2002-12-21 18:07:33.841 355 15656.37 529.60 56999.77 88888.00 2002-12-21 18:07:34.841 355 15656.50 528.98 57000.14 88888.00 2002-12-21 18:07:35.841 355 15656.24 529.35 57000.38 88888.00 2002-12-21 18:07:36.841 355 15656.50 529.10 56999.89 88888.00 2002-12-21 18:07:37.841 355 15656.63 529.48 56999.52 88888.00 2002-12-21 18:07:38.841 355 15655.46 528.86 56999.89 88888.00 2002-12-21 18:07:39.841 355 15656.37 528.98 56999.52 88888.00 2002-12-21 18:07:40.841 355 15656.50 529.35 56999.77 88888.00 2002-12-21 18:07:41.841 355 15656.89 528.86 56999.40 88888.00 2002-12-21 18:07:42.841 355 15656.11 528.86 56999.77 88888.00 2002-12-21 18:07:44.841 355 15657.28 528.86 57000.01 88888.00 2002-12-21 18:07:45.841 355 15656.89 528.86 57000.14 88888.00 2002-12-21 18:07:46.841 355 15657.02 529.23 56999.16 88888.00 2002-12-21 18:07:47.841 355 15656.63 528.98 56999.40 88888.00 2002-12-21 18:07:48.841 355 15657.02 529.23 56999.04 88888.00 2002-12-21 18:07:49.841 355 15657.28 529.35 56999.77 88888.00 2002-12-21 18:07:50.841 355 15656.76 529.48 56999.65 88888.00 2002-12-21 18:07:51.841 355 15657.28 529.10 56999.52 88888.00 2002-12-21 18:07:52.841 355 15657.54 528.86 56999.65 88888.00 2002-12-21 18:07:53.841 355 15656.63 528.98 56999.28 88888.00 2002-12-21 18:07:54.841 355 15656.89 528.98 56999.77 88888.00 2002-12-21 18:07:55.841 355 15657.02 529.23 56999.04 88888.00 2002-12-21 18:07:56.841 355 15656.63 528.86 56999.52 88888.00 2002-12-21 18:07:57.841 355 15656.50 528.73 56999.89 88888.00 2002-12-21 18:07:58.841 355 15656.50 529.35 57000.14 88888.00 2002-12-21 18:07:59.841 355 15657.15 528.86 56999.65 88888.00 2002-12-21 18:08:00.841 355 15656.50 528.73 57000.14 88888.00 2002-12-21 18:08:01.841 355 15656.11 529.48 56999.28 88888.00 2002-12-21 18:08:02.841 355 15656.37 529.60 56999.89 88888.00 2002-12-21 18:08:03.841 355 15657.80 528.36 56999.89 88888.00 2002-12-21 18:08:04.841 355 15656.63 529.35 56999.77 88888.00 2002-12-21 18:08:05.841 355 15656.89 529.85 56999.40 88888.00 2002-12-21 18:08:06.841 355 15657.28 529.10 56999.77 88888.00 2002-12-21 18:08:07.841 355 15657.15 528.73 57000.01 88888.00 2002-12-21 18:08:08.841 355 15657.15 528.73 56999.77 88888.00 2002-12-21 18:08:09.841 355 15657.15 528.73 56999.52 88888.00 2002-12-21 18:08:10.841 355 15656.76 528.61 57000.01 88888.00 2002-12-21 18:08:11.841 355 15657.80 528.73 56999.77 88888.00 2002-12-21 18:08:12.841 355 15658.19 528.73 57000.01 88888.00 2002-12-21 18:08:13.841 355 15657.67 528.48 57000.14 88888.00 2002-12-21 18:08:14.841 355 15657.93 528.73 57000.14 88888.00 2002-12-21 18:08:15.841 355 15657.41 529.23 57000.14 88888.00 2002-12-21 18:08:16.841 355 15657.80 529.23 56999.89 88888.00 2002-12-21 18:08:17.841 355 15658.06 529.48 56999.89 88888.00 2002-12-21 18:08:18.841 355 15658.19 529.35 56999.77 88888.00 2002-12-21 18:08:19.841 355 15657.93 528.86 57000.38 88888.00 2002-12-21 18:08:20.841 355 15657.80 529.97 57000.14 88888.00 2002-12-21 18:08:21.841 355 15657.93 529.60 56999.40 88888.00 2002-12-21 18:08:22.841 355 15657.93 529.97 57000.50 88888.00 2002-12-21 18:08:23.841 355 15657.93 529.48 57000.01 88888.00 2002-12-21 18:08:24.841 355 15657.80 530.09 57000.62 88888.00 2002-12-21 18:08:25.841 355 15658.32 529.60 57001.11 88888.00 2002-12-21 18:08:26.841 355 15657.93 529.60 56999.89 88888.00 2002-12-21 18:08:27.841 355 15657.80 529.48 57000.01 88888.00 2002-12-21 18:08:28.841 355 15657.67 529.48 56999.77 88888.00 2002-12-21 18:08:29.841 355 15656.63 529.72 56999.77 88888.00 2002-12-21 18:08:30.841 355 15658.58 530.22 56999.77 88888.00 2002-12-21 18:08:31.841 355 15658.84 529.48 57000.14 88888.00 2002-12-21 18:08:32.841 355 15658.19 529.23 57000.14 88888.00 2002-12-21 18:08:33.841 355 15658.58 529.48 57000.26 88888.00 2002-12-21 18:08:34.841 355 15658.19 529.60 57000.14 88888.00 2002-12-21 18:08:35.841 355 15658.06 529.85 57000.01 88888.00 2002-12-21 18:08:36.841 355 15658.45 529.48 56999.40 88888.00 2002-12-21 18:08:37.841 355 15658.84 528.98 57000.50 88888.00 2002-12-21 18:08:38.841 355 15658.45 530.22 57000.26 88888.00 2002-12-21 18:08:39.841 355 15658.71 530.22 56999.40 88888.00 2002-12-21 18:08:40.841 355 15658.58 530.22 56999.77 88888.00 2002-12-21 18:08:41.841 355 15658.06 530.71 57000.26 88888.00 2002-12-21 18:08:42.841 355 15658.58 530.47 57000.38 88888.00 2002-12-21 18:08:43.841 355 15657.93 530.71 57000.62 88888.00 2002-12-21 18:08:44.841 355 15657.93 530.84 57000.50 88888.00 2002-12-21 18:08:45.841 355 15658.06 530.59 56999.77 88888.00 2002-12-21 18:08:46.841 355 15657.67 530.47 57000.26 88888.00 2002-12-21 18:08:47.841 355 15658.32 530.47 57000.50 88888.00 2002-12-21 18:08:48.841 355 15658.06 529.85 57000.26 88888.00 2002-12-21 18:08:49.841 355 15658.19 529.85 56999.77 88888.00 2002-12-21 18:08:50.841 355 15659.36 529.60 57000.14 88888.00 2002-12-21 18:08:51.841 355 15657.80 530.22 57000.26 88888.00 2002-12-21 18:08:52.841 355 15658.84 529.35 57000.26 88888.00 2002-12-21 18:08:53.841 355 15659.49 529.72 56999.77 88888.00 2002-12-21 18:08:54.841 355 15659.10 529.23 57000.26 88888.00 2002-12-21 18:08:55.841 355 15658.58 530.22 56999.77 88888.00 2002-12-21 18:08:56.841 355 15659.36 529.72 57000.26 88888.00 2002-12-21 18:08:57.841 355 15659.23 530.22 57000.87 88888.00 2002-12-21 18:08:58.841 355 15659.36 529.48 57000.14 88888.00 2002-12-21 18:08:59.841 355 15659.36 530.71 57000.87 88888.00 2002-12-21 18:09:00.841 355 15658.84 530.22 57000.75 88888.00 2002-12-21 18:09:01.841 355 15658.71 530.47 57000.14 88888.00 2002-12-21 18:09:02.841 355 15658.58 530.71 57000.14 88888.00 2002-12-21 18:09:03.841 355 15658.32 530.59 57000.50 88888.00 2002-12-21 18:09:04.841 355 15658.32 530.71 57000.38 88888.00 2002-12-21 18:09:05.841 355 15658.06 530.59 57000.75 88888.00 2002-12-21 18:09:06.841 355 15658.58 530.34 57000.62 88888.00 2002-12-21 18:09:07.841 355 15658.58 530.47 57000.14 88888.00 2002-12-21 18:09:08.841 355 15658.32 530.71 57000.50 88888.00 2002-12-21 18:09:09.841 355 15658.45 529.85 57000.99 88888.00 2002-12-21 18:09:10.841 355 15659.36 530.22 57001.11 88888.00 2002-12-21 18:09:11.841 355 15658.58 529.85 57000.01 88888.00 2002-12-21 18:09:12.841 355 15658.58 530.34 57000.75 88888.00 2002-12-21 18:09:13.841 355 15658.84 530.34 57000.99 88888.00 2002-12-21 18:09:14.841 355 15658.97 530.71 57000.26 88888.00 2002-12-21 18:09:15.841 355 15658.45 531.21 57000.50 88888.00 2002-12-21 18:09:16.841 355 15659.10 530.34 57000.50 88888.00 2002-12-21 18:09:17.841 355 15658.58 531.09 57000.99 88888.00 2002-12-21 18:09:18.841 355 15658.97 530.47 57000.87 88888.00 2002-12-21 18:09:19.841 355 15659.10 530.71 57000.87 88888.00 2002-12-21 18:09:20.841 355 15659.10 530.96 57000.38 88888.00 2002-12-21 18:09:21.841 355 15659.10 530.96 57000.26 88888.00 2002-12-21 18:09:22.841 355 15659.49 530.71 57000.38 88888.00 2002-12-21 18:09:23.841 355 15659.36 531.21 57001.11 88888.00 2002-12-21 18:09:24.841 355 15658.71 530.84 57000.62 88888.00 2002-12-21 18:09:25.841 355 15659.23 530.71 57000.38 88888.00 2002-12-21 18:09:26.841 355 15659.23 530.34 57000.99 88888.00 2002-12-21 18:09:27.841 355 15659.49 530.59 57000.14 88888.00 2002-12-21 18:09:28.841 355 15660.01 530.22 57001.60 88888.00 2002-12-21 18:09:29.841 355 15660.53 529.97 57000.50 88888.00 2002-12-21 18:09:30.841 355 15660.14 529.35 57000.38 88888.00 2002-12-21 18:09:31.841 355 15659.49 529.35 57000.87 88888.00 2002-12-21 18:09:32.841 355 15659.75 529.97 57000.75 88888.00 2002-12-21 18:09:33.841 355 15660.14 530.47 57001.23 88888.00 2002-12-21 18:09:34.841 355 15660.27 529.72 57000.87 88888.00 2002-12-21 18:09:35.841 355 15660.27 531.09 57000.50 88888.00 2002-12-21 18:09:36.841 355 15660.79 530.47 57001.23 88888.00 2002-12-21 18:09:37.841 355 15661.05 530.59 57000.99 88888.00 2002-12-21 18:09:38.841 355 15661.05 530.59 57000.99 88888.00 2002-12-21 18:09:39.841 355 15660.66 529.97 57001.11 88888.00 2002-12-21 18:09:40.841 355 15660.53 529.97 57001.23 88888.00 2002-12-21 18:09:41.841 355 15660.53 530.47 57001.36 88888.00 2002-12-21 18:09:42.841 355 15660.40 530.34 57000.87 88888.00 2002-12-21 18:09:44.841 355 15661.05 529.72 57000.99 88888.00 2002-12-21 18:09:45.841 355 15661.05 529.85 57001.48 88888.00 2002-12-21 18:09:46.841 355 15660.66 530.22 57001.85 88888.00 2002-12-21 18:09:47.841 355 15661.44 529.85 57000.87 88888.00 2002-12-21 18:09:48.841 355 15660.66 529.85 57001.73 88888.00 2002-12-21 18:09:49.841 355 15661.57 529.10 57001.36 88888.00 2002-12-21 18:09:50.841 355 15661.31 529.48 57001.23 88888.00 2002-12-21 18:09:51.841 355 15661.44 528.73 57001.60 88888.00 2002-12-21 18:09:52.841 355 15661.70 528.98 57001.23 88888.00 2002-12-21 18:09:53.841 355 15661.57 529.85 57001.48 88888.00 2002-12-21 18:09:54.841 355 15661.57 529.72 57000.99 88888.00 2002-12-21 18:09:55.841 355 15661.44 529.60 57001.73 88888.00 2002-12-21 18:09:56.841 355 15661.18 528.73 57001.23 88888.00 2002-12-21 18:09:57.841 355 15661.57 529.85 57001.23 88888.00 2002-12-21 18:09:58.841 355 15661.83 529.85 57001.97 88888.00 2002-12-21 18:09:59.841 355 15661.57 529.35 57001.48 88888.00 2002-12-21 18:10:00.841 355 15661.18 530.09 57001.60 88888.00 2002-12-21 18:10:01.841 355 15660.53 529.85 57001.60 88888.00 2002-12-21 18:10:02.841 355 15661.18 529.60 57001.73 88888.00 2002-12-21 18:10:03.841 355 15660.53 529.72 57001.73 88888.00 2002-12-21 18:10:04.841 355 15660.53 529.60 57001.85 88888.00 2002-12-21 18:10:05.841 355 15660.66 530.34 57001.85 88888.00 2002-12-21 18:10:06.841 355 15660.66 529.85 57002.09 88888.00 2002-12-21 18:10:07.841 355 15660.92 529.48 57001.23 88888.00 2002-12-21 18:10:08.841 355 15661.18 529.60 57001.85 88888.00 2002-12-21 18:10:09.841 355 15660.53 528.73 57001.48 88888.00 2002-12-21 18:10:10.841 355 15660.53 529.23 57001.60 88888.00 2002-12-21 18:10:11.841 355 15660.66 529.60 57001.85 88888.00 2002-12-21 18:10:12.841 355 15661.18 528.61 57001.48 88888.00 2002-12-21 18:10:13.841 355 15660.53 529.60 57002.58 88888.00 2002-12-21 18:10:14.841 355 15660.14 528.24 57001.85 88888.00 2002-12-21 18:10:15.841 355 15660.92 529.10 57002.09 88888.00 2002-12-21 18:10:16.841 355 15661.18 528.24 57001.85 88888.00 2002-12-21 18:10:17.841 355 15661.31 528.61 57001.73 88888.00 2002-12-21 18:10:18.841 355 15661.05 527.74 57001.60 88888.00 2002-12-21 18:10:19.841 355 15661.57 527.86 57002.09 88888.00 2002-12-21 18:10:20.841 355 15661.57 527.37 57002.46 88888.00 2002-12-21 18:10:21.841 355 15660.53 528.36 57002.34 88888.00 2002-12-21 18:10:22.841 355 15660.27 528.61 57001.48 88888.00 2002-12-21 18:10:23.841 355 15660.66 528.24 57001.73 88888.00 2002-12-21 18:10:24.841 355 15661.57 527.99 57002.09 88888.00 2002-12-21 18:10:25.841 355 15661.70 527.99 57001.85 88888.00 2002-12-21 18:10:26.841 355 15661.05 528.24 57001.85 88888.00 2002-12-21 18:10:27.841 355 15661.18 528.11 57001.97 88888.00 2002-12-21 18:10:28.841 355 15661.70 527.99 57002.34 88888.00 2002-12-21 18:10:29.841 355 15661.05 528.73 57002.95 88888.00 2002-12-21 18:10:30.841 355 15661.44 528.98 57002.95 88888.00 2002-12-21 18:10:31.841 355 15661.44 528.73 57002.34 88888.00 2002-12-21 18:10:32.841 355 15661.70 528.98 57002.34 88888.00 2002-12-21 18:10:33.841 355 15661.18 528.61 57002.95 88888.00 2002-12-21 18:10:34.841 355 15660.66 528.73 57002.70 88888.00 2002-12-21 18:10:35.841 355 15660.79 528.86 57002.21 88888.00 2002-12-21 18:10:36.841 355 15660.66 528.73 57002.09 88888.00 2002-12-21 18:10:37.841 355 15660.79 528.73 57002.09 88888.00 2002-12-21 18:10:38.841 355 15660.66 529.23 57002.46 88888.00 2002-12-21 18:10:39.841 355 15661.05 528.24 57001.97 88888.00 2002-12-21 18:10:40.841 355 15660.79 528.48 57002.34 88888.00 2002-12-21 18:10:41.841 355 15661.05 527.86 57002.58 88888.00 2002-12-21 18:10:42.841 355 15661.05 528.11 57002.46 88888.00 2002-12-21 18:10:43.841 355 15661.18 528.86 57002.21 88888.00 2002-12-21 18:10:44.841 355 15661.44 527.86 57002.34 88888.00 2002-12-21 18:10:45.841 355 15661.05 529.23 57002.70 88888.00 2002-12-21 18:10:46.841 355 15660.79 528.48 57002.70 88888.00 2002-12-21 18:10:47.841 355 15661.18 528.36 57002.82 88888.00 2002-12-21 18:10:48.841 355 15661.70 528.36 57003.07 88888.00 2002-12-21 18:10:49.841 355 15661.57 528.61 57002.70 88888.00 2002-12-21 18:10:50.841 355 15661.44 528.48 57002.21 88888.00 2002-12-21 18:10:51.841 355 15661.57 528.24 57002.34 88888.00 2002-12-21 18:10:52.841 355 15660.92 528.48 57002.46 88888.00 2002-12-21 18:10:53.841 355 15661.44 528.11 57002.58 88888.00 2002-12-21 18:10:54.841 355 15661.18 527.86 57002.21 88888.00 2002-12-21 18:10:55.841 355 15661.18 527.99 57002.70 88888.00 2002-12-21 18:10:56.841 355 15661.70 527.86 57003.32 88888.00 2002-12-21 18:10:57.841 355 15661.18 527.49 57002.95 88888.00 2002-12-21 18:10:58.841 355 15662.09 528.11 57003.07 88888.00 2002-12-21 18:10:59.841 355 15662.48 527.00 57002.82 88888.00 2002-12-21 18:11:00.841 355 15662.35 527.37 57002.82 88888.00 2002-12-21 18:11:01.841 355 15662.61 527.00 57003.44 88888.00 2002-12-21 18:11:02.841 355 15662.74 527.49 57002.82 88888.00 2002-12-21 18:11:03.841 355 15661.83 527.00 57002.82 88888.00 2002-12-21 18:11:04.841 355 15662.87 527.99 57003.19 88888.00 2002-12-21 18:11:05.841 355 15662.48 527.74 57003.32 88888.00 2002-12-21 18:11:06.841 355 15661.70 527.25 57002.82 88888.00 2002-12-21 18:11:07.841 355 15661.18 527.62 57002.34 88888.00 2002-12-21 18:11:08.841 355 15660.66 527.99 57003.19 88888.00 2002-12-21 18:11:09.841 355 15660.92 527.86 57003.44 88888.00 2002-12-21 18:11:10.841 355 15661.70 528.11 57003.07 88888.00 2002-12-21 18:11:11.841 355 15660.27 527.99 57003.19 88888.00 2002-12-21 18:11:12.841 355 15661.05 528.48 57002.70 88888.00 2002-12-21 18:11:13.841 355 15660.01 527.86 57002.58 88888.00 2002-12-21 18:11:14.841 355 15660.14 528.61 57002.95 88888.00 2002-12-21 18:11:15.841 355 15660.01 528.11 57003.07 88888.00 2002-12-21 18:11:16.841 355 15660.53 528.11 57002.70 88888.00 2002-12-21 18:11:17.841 355 15660.27 528.48 57002.70 88888.00 2002-12-21 18:11:18.841 355 15660.40 528.11 57003.19 88888.00 2002-12-21 18:11:19.841 355 15660.53 528.73 57002.95 88888.00 2002-12-21 18:11:20.841 355 15660.53 528.61 57002.34 88888.00 2002-12-21 18:11:21.841 355 15660.40 527.86 57003.07 88888.00 2002-12-21 18:11:22.841 355 15660.53 528.36 57003.32 88888.00 2002-12-21 18:11:23.841 355 15660.27 528.86 57002.21 88888.00 2002-12-21 18:11:24.841 355 15660.53 528.73 57003.68 88888.00 2002-12-21 18:11:25.841 355 15660.53 528.86 57002.70 88888.00 2002-12-21 18:11:26.841 355 15660.40 528.98 57002.95 88888.00 2002-12-21 18:11:27.841 355 15660.40 528.48 57002.95 88888.00 2002-12-21 18:11:28.841 355 15659.75 528.48 57002.46 88888.00 2002-12-21 18:11:29.841 355 15660.01 529.35 57002.70 88888.00 2002-12-21 18:11:30.841 355 15660.14 528.98 57002.34 88888.00 2002-12-21 18:11:31.841 355 15660.66 528.73 57002.95 88888.00 2002-12-21 18:11:32.841 355 15659.62 529.48 57002.70 88888.00 2002-12-21 18:11:33.841 355 15660.27 529.97 57002.95 88888.00 2002-12-21 18:11:34.841 355 15660.79 529.23 57002.82 88888.00 2002-12-21 18:11:35.841 355 15660.92 529.35 57002.70 88888.00 2002-12-21 18:11:36.841 355 15659.75 529.10 57002.70 88888.00 2002-12-21 18:11:37.841 355 15660.01 528.86 57003.19 88888.00 2002-12-21 18:11:38.841 355 15660.53 528.73 57002.70 88888.00 2002-12-21 18:11:39.841 355 15660.27 529.23 57002.46 88888.00 2002-12-21 18:11:40.841 355 15660.79 529.48 57003.32 88888.00 2002-12-21 18:11:41.841 355 15660.66 529.48 57002.58 88888.00 2002-12-21 18:11:42.841 355 15660.79 529.23 57002.95 88888.00 2002-12-21 18:11:44.841 355 15660.53 529.23 57003.32 88888.00 2002-12-21 18:11:45.841 355 15660.53 528.36 57003.56 88888.00 2002-12-21 18:11:46.841 355 15660.40 528.73 57003.07 88888.00 2002-12-21 18:11:47.841 355 15660.66 528.98 57002.46 88888.00 2002-12-21 18:11:48.841 355 15660.53 528.73 57003.32 88888.00 2002-12-21 18:11:49.841 355 15661.05 528.48 57003.56 88888.00 2002-12-21 18:11:50.841 355 15660.53 528.98 57002.82 88888.00 2002-12-21 18:11:51.841 355 15660.27 528.86 57003.19 88888.00 2002-12-21 18:11:52.841 355 15660.79 529.10 57003.44 88888.00 2002-12-21 18:11:53.841 355 15661.31 528.98 57002.58 88888.00 2002-12-21 18:11:54.841 355 15660.53 528.98 57002.95 88888.00 2002-12-21 18:11:55.841 355 15661.57 528.73 57003.19 88888.00 2002-12-21 18:11:56.841 355 15660.66 529.23 57003.44 88888.00 2002-12-21 18:11:57.841 355 15660.92 529.35 57003.68 88888.00 2002-12-21 18:11:58.841 355 15659.75 528.61 57003.19 88888.00 2002-12-21 18:11:59.841 355 15660.92 528.73 57003.19 88888.00 2002-12-21 18:12:00.841 355 15660.27 528.61 57003.19 88888.00 2002-12-21 18:12:01.841 355 15660.40 528.98 57003.44 88888.00 2002-12-21 18:12:02.841 355 15660.66 528.98 57003.44 88888.00 2002-12-21 18:12:03.841 355 15660.79 529.35 57003.19 88888.00 2002-12-21 18:12:04.841 355 15660.92 529.10 57003.19 88888.00 2002-12-21 18:12:05.841 355 15661.05 529.10 57002.82 88888.00 2002-12-21 18:12:06.841 355 15660.79 528.73 57002.95 88888.00 2002-12-21 18:12:07.841 355 15661.05 528.48 57003.93 88888.00 2002-12-21 18:12:08.841 355 15660.66 528.61 57003.07 88888.00 2002-12-21 18:12:09.841 355 15661.96 528.36 57002.58 88888.00 2002-12-21 18:12:10.841 355 15660.79 528.73 57003.19 88888.00 2002-12-21 18:12:11.841 355 15661.05 527.74 57003.07 88888.00 2002-12-21 18:12:12.841 355 15660.66 528.61 57002.58 88888.00 2002-12-21 18:12:13.841 355 15661.18 528.36 57003.44 88888.00 2002-12-21 18:12:14.841 355 15660.27 528.48 57003.56 88888.00 2002-12-21 18:12:15.841 355 15660.66 528.86 57003.19 88888.00 2002-12-21 18:12:16.841 355 15660.01 528.86 57002.70 88888.00 2002-12-21 18:12:17.841 355 15659.88 528.11 57003.19 88888.00 2002-12-21 18:12:18.841 355 15660.14 528.11 57003.44 88888.00 2002-12-21 18:12:19.841 355 15659.62 528.48 57003.19 88888.00 2002-12-21 18:12:20.841 355 15660.01 528.48 57002.70 88888.00 2002-12-21 18:12:21.841 355 15659.62 528.48 57003.56 88888.00 2002-12-21 18:12:22.841 355 15660.01 527.74 57003.19 88888.00 2002-12-21 18:12:23.841 355 15660.27 528.11 57002.70 88888.00 2002-12-21 18:12:24.841 355 15660.14 528.73 57003.32 88888.00 2002-12-21 18:12:25.841 355 15660.01 527.99 57002.82 88888.00 2002-12-21 18:12:26.841 355 15660.01 528.48 57003.68 88888.00 2002-12-21 18:12:27.841 355 15660.53 528.36 57003.56 88888.00 2002-12-21 18:12:28.841 355 15660.53 528.48 57003.07 88888.00 2002-12-21 18:12:29.841 355 15660.40 528.48 57002.82 88888.00 2002-12-21 18:12:30.841 355 15660.01 528.61 57002.95 88888.00 2002-12-21 18:12:31.841 355 15659.88 528.86 57002.82 88888.00 2002-12-21 18:12:32.841 355 15659.62 528.73 57002.95 88888.00 2002-12-21 18:12:33.841 355 15659.49 528.24 57002.46 88888.00 2002-12-21 18:12:34.841 355 15659.62 528.61 57002.82 88888.00 2002-12-21 18:12:35.841 355 15659.10 528.48 57003.68 88888.00 2002-12-21 18:12:36.841 355 15659.10 529.72 57003.07 88888.00 2002-12-21 18:12:37.841 355 15659.36 529.35 57002.70 88888.00 2002-12-21 18:12:38.841 355 15657.93 528.73 57002.70 88888.00 2002-12-21 18:12:39.841 355 15658.84 529.35 57003.19 88888.00 2002-12-21 18:12:40.841 355 15658.97 529.60 57002.95 88888.00 2002-12-21 18:12:41.841 355 15657.67 529.60 57003.07 88888.00 2002-12-21 18:12:42.841 355 15658.58 529.60 57002.95 88888.00 2002-12-21 18:12:43.841 355 15658.32 529.97 57003.19 88888.00 2002-12-21 18:12:44.841 355 15658.84 529.23 57002.70 88888.00 2002-12-21 18:12:45.841 355 15658.45 529.10 57002.34 88888.00 2002-12-21 18:12:46.841 355 15658.19 529.48 57002.21 88888.00 2002-12-21 18:12:47.841 355 15659.10 528.73 57002.34 88888.00 2002-12-21 18:12:48.841 355 15658.58 528.73 57002.95 88888.00 2002-12-21 18:12:49.841 355 15658.58 528.61 57002.82 88888.00 2002-12-21 18:12:50.841 355 15659.36 529.60 57002.58 88888.00 2002-12-21 18:12:51.841 355 15659.75 529.35 57002.21 88888.00 2002-12-21 18:12:52.841 355 15659.23 529.48 57003.32 88888.00 2002-12-21 18:12:53.841 355 15659.62 529.48 57003.07 88888.00 2002-12-21 18:12:54.841 355 15659.62 528.98 57002.82 88888.00 2002-12-21 18:12:55.841 355 15660.14 529.48 57002.70 88888.00 2002-12-21 18:12:56.841 355 15658.97 529.60 57002.21 88888.00 2002-12-21 18:12:57.841 355 15659.23 529.60 57002.70 88888.00 2002-12-21 18:12:58.841 355 15659.88 529.85 57003.07 88888.00 2002-12-21 18:12:59.841 355 15658.97 529.60 57003.19 88888.00 2002-12-21 18:13:00.841 355 15659.36 530.09 57002.46 88888.00 2002-12-21 18:13:01.841 355 15659.10 529.23 57002.34 88888.00 2002-12-21 18:13:02.841 355 15659.36 529.72 57002.34 88888.00 2002-12-21 18:13:03.841 355 15659.36 529.35 57002.95 88888.00 2002-12-21 18:13:04.841 355 15659.23 528.98 57001.73 88888.00 2002-12-21 18:13:05.841 355 15658.84 528.86 57003.19 88888.00 2002-12-21 18:13:06.841 355 15658.84 528.48 57002.70 88888.00 2002-12-21 18:13:07.841 355 15659.49 528.36 57002.70 88888.00 2002-12-21 18:13:08.841 355 15659.36 528.48 57002.58 88888.00 2002-12-21 18:13:09.841 355 15659.75 528.48 57002.82 88888.00 2002-12-21 18:13:10.841 355 15659.62 528.98 57003.19 88888.00 2002-12-21 18:13:11.841 355 15658.84 528.11 57003.32 88888.00 2002-12-21 18:13:12.841 355 15659.36 527.99 57003.44 88888.00 2002-12-21 18:13:13.841 355 15659.49 528.73 57003.07 88888.00 2002-12-21 18:13:14.841 355 15659.49 528.24 57002.46 88888.00 2002-12-21 18:13:15.841 355 15659.10 528.36 57002.58 88888.00 2002-12-21 18:13:16.841 355 15659.36 528.86 57002.95 88888.00 2002-12-21 18:13:17.841 355 15658.84 528.48 57003.19 88888.00 2002-12-21 18:13:18.841 355 15658.84 528.98 57003.19 88888.00 2002-12-21 18:13:19.841 355 15659.23 528.98 57002.70 88888.00 2002-12-21 18:13:20.841 355 15658.45 528.48 57002.70 88888.00 2002-12-21 18:13:21.841 355 15658.45 529.48 57002.95 88888.00 2002-12-21 18:13:22.841 355 15658.19 528.98 57002.82 88888.00 2002-12-21 18:13:23.841 355 15658.06 528.61 57002.58 88888.00 2002-12-21 18:13:24.841 355 15657.67 527.86 57002.09 88888.00 2002-12-21 18:13:25.841 355 15657.54 528.48 57002.70 88888.00 2002-12-21 18:13:26.841 355 15657.93 528.24 57002.70 88888.00 2002-12-21 18:13:27.841 355 15657.93 528.24 57002.82 88888.00 2002-12-21 18:13:28.841 355 15658.06 528.36 57002.58 88888.00 2002-12-21 18:13:29.841 355 15657.67 528.61 57002.46 88888.00 2002-12-21 18:13:30.841 355 15657.93 528.86 57002.82 88888.00 2002-12-21 18:13:31.841 355 15658.19 527.74 57003.07 88888.00 2002-12-21 18:13:32.841 355 15658.32 528.73 57002.95 88888.00 2002-12-21 18:13:33.841 355 15660.01 528.11 57002.82 88888.00 2002-12-21 18:13:34.841 355 15658.58 528.36 57002.58 88888.00 2002-12-21 18:13:35.841 355 15659.49 528.48 57002.58 88888.00 2002-12-21 18:13:36.841 355 15659.36 528.98 57002.95 88888.00 2002-12-21 18:13:37.841 355 15659.36 528.36 57002.82 88888.00 2002-12-21 18:13:38.841 355 15659.49 528.24 57002.21 88888.00 2002-12-21 18:13:39.841 355 15658.97 528.36 57003.19 88888.00 2002-12-21 18:13:40.841 355 15658.71 529.23 57002.21 88888.00 2002-12-21 18:13:41.841 355 15659.10 528.48 57003.19 88888.00 2002-12-21 18:13:42.841 355 15658.84 529.60 57002.09 88888.00 2002-12-21 18:13:44.841 355 15659.23 529.10 57002.58 88888.00 2002-12-21 18:13:45.841 355 15658.06 528.73 57002.82 88888.00 2002-12-21 18:13:46.841 355 15658.71 528.61 57002.21 88888.00 2002-12-21 18:13:47.841 355 15658.71 529.10 57003.07 88888.00 2002-12-21 18:13:48.841 355 15658.58 529.10 57002.34 88888.00 2002-12-21 18:13:49.841 355 15658.45 529.10 57003.32 88888.00 2002-12-21 18:13:50.841 355 15658.06 528.98 57002.82 88888.00 2002-12-21 18:13:51.841 355 15658.71 528.61 57002.46 88888.00 2002-12-21 18:13:52.841 355 15658.71 528.86 57002.58 88888.00 2002-12-21 18:13:53.841 355 15659.36 529.48 57002.95 88888.00 2002-12-21 18:13:54.841 355 15658.97 529.72 57002.58 88888.00 2002-12-21 18:13:55.841 355 15659.23 529.23 57003.68 88888.00 2002-12-21 18:13:56.841 355 15658.45 529.35 57002.95 88888.00 2002-12-21 18:13:57.841 355 15658.84 529.72 57003.32 88888.00 2002-12-21 18:13:58.841 355 15658.32 530.09 57003.19 88888.00 2002-12-21 18:13:59.841 355 15658.19 530.22 57003.32 88888.00 2002-12-21 18:14:00.841 355 15657.93 529.97 57002.82 88888.00 2002-12-21 18:14:01.841 355 15657.67 529.60 57003.44 88888.00 2002-12-21 18:14:02.841 355 15657.67 529.48 57003.07 88888.00 2002-12-21 18:14:03.841 355 15658.06 530.34 57003.68 88888.00 2002-12-21 18:14:04.841 355 15657.67 529.35 57003.93 88888.00 2002-12-21 18:14:05.841 355 15657.41 529.35 57003.32 88888.00 2002-12-21 18:14:06.841 355 15658.19 529.60 57002.34 88888.00 2002-12-21 18:14:07.841 355 15658.06 529.72 57003.19 88888.00 2002-12-21 18:14:08.841 355 15658.06 529.85 57003.07 88888.00 2002-12-21 18:14:09.841 355 15658.45 529.10 57003.07 88888.00 2002-12-21 18:14:10.841 355 15658.19 529.35 57003.19 88888.00 2002-12-21 18:14:11.841 355 15657.41 528.86 57003.32 88888.00 2002-12-21 18:14:12.841 355 15657.80 528.98 57003.93 88888.00 2002-12-21 18:14:13.841 355 15657.80 528.86 57003.32 88888.00 2002-12-21 18:14:14.841 355 15656.76 528.86 57002.70 88888.00 2002-12-21 18:14:15.841 355 15657.28 528.86 57002.70 88888.00 2002-12-21 18:14:16.841 355 15657.93 529.60 57002.82 88888.00 2002-12-21 18:14:17.841 355 15657.67 529.10 57002.58 88888.00 2002-12-21 18:14:18.841 355 15656.63 528.98 57002.46 88888.00 2002-12-21 18:14:19.841 355 15657.67 529.10 57002.34 88888.00 2002-12-21 18:14:20.841 355 15657.54 528.98 57002.70 88888.00 2002-12-21 18:14:21.841 355 15658.32 529.72 57002.58 88888.00 2002-12-21 18:14:22.841 355 15658.58 529.23 57002.34 88888.00 2002-12-21 18:14:23.841 355 15658.45 529.48 57003.44 88888.00 2002-12-21 18:14:24.841 355 15658.58 529.10 57003.07 88888.00 2002-12-21 18:14:25.841 355 15658.97 529.85 57002.70 88888.00 2002-12-21 18:14:26.841 355 15659.10 528.86 57002.95 88888.00 2002-12-21 18:14:27.841 355 15659.36 528.98 57002.70 88888.00 2002-12-21 18:14:28.841 355 15658.71 529.60 57002.95 88888.00 2002-12-21 18:14:29.841 355 15658.97 529.60 57002.34 88888.00 2002-12-21 18:14:30.841 355 15658.71 530.09 57002.21 88888.00 2002-12-21 18:14:31.841 355 15659.36 530.09 57002.95 88888.00 2002-12-21 18:14:32.841 355 15659.23 530.34 57003.44 88888.00 2002-12-21 18:14:33.841 355 15659.75 530.71 57002.58 88888.00 2002-12-21 18:14:34.841 355 15658.97 530.22 57003.19 88888.00 2002-12-21 18:14:35.841 355 15658.84 530.22 57003.19 88888.00 2002-12-21 18:14:36.841 355 15658.97 529.85 57002.82 88888.00 2002-12-21 18:14:37.841 355 15658.58 529.97 57003.56 88888.00 2002-12-21 18:14:38.841 355 15658.19 530.22 57003.32 88888.00 2002-12-21 18:14:39.841 355 15658.32 530.71 57003.44 88888.00 2002-12-21 18:14:40.841 355 15658.71 529.97 57001.97 88888.00 2002-12-21 18:14:41.841 355 15658.84 530.47 57003.68 88888.00 2002-12-21 18:14:42.841 355 15658.71 529.72 57003.19 88888.00 2002-12-21 18:14:43.841 355 15658.19 530.22 57003.07 88888.00 2002-12-21 18:14:44.841 355 15657.80 530.34 57003.44 88888.00 2002-12-21 18:14:45.841 355 15658.58 530.47 57003.68 88888.00 2002-12-21 18:14:46.841 355 15657.80 530.59 57003.68 88888.00 2002-12-21 18:14:47.841 355 15656.63 530.34 57003.07 88888.00 2002-12-21 18:14:48.841 355 15656.89 530.59 57002.82 88888.00 2002-12-21 18:14:49.841 355 15657.28 530.59 57003.32 88888.00 2002-12-21 18:14:50.841 355 15656.24 530.22 57003.32 88888.00 2002-12-21 18:14:51.841 355 15656.76 530.71 57002.58 88888.00 2002-12-21 18:14:52.841 355 15657.02 530.47 57002.58 88888.00 2002-12-21 18:14:53.841 355 15656.24 530.71 57002.82 88888.00 2002-12-21 18:14:54.841 355 15656.24 530.71 57003.19 88888.00 2002-12-21 18:14:55.841 355 15657.02 530.47 57002.58 88888.00 2002-12-21 18:14:56.841 355 15656.11 530.96 57002.95 88888.00 2002-12-21 18:14:57.841 355 15656.37 530.34 57002.95 88888.00 2002-12-21 18:14:58.841 355 15657.15 530.96 57003.44 88888.00 2002-12-21 18:14:59.841 355 15657.54 530.47 57002.70 88888.00 2002-12-21 18:15:00.841 355 15657.41 530.47 57002.58 88888.00 2002-12-21 18:15:01.841 355 15658.06 529.97 57002.82 88888.00 2002-12-21 18:15:02.841 355 15658.45 530.09 57002.95 88888.00 2002-12-21 18:15:03.841 355 15659.10 530.34 57003.32 88888.00 2002-12-21 18:15:04.841 355 15658.97 529.97 57002.70 88888.00 2002-12-21 18:15:05.841 355 15658.45 529.60 57002.95 88888.00 2002-12-21 18:15:06.841 355 15659.36 529.85 57002.82 88888.00 2002-12-21 18:15:07.841 355 15659.49 529.85 57003.19 88888.00 2002-12-21 18:15:08.841 355 15659.10 530.34 57002.70 88888.00 2002-12-21 18:15:09.841 355 15658.84 530.47 57003.68 88888.00 2002-12-21 18:15:10.841 355 15659.23 530.84 57003.32 88888.00 2002-12-21 18:15:11.841 355 15658.97 530.22 57003.07 88888.00 2002-12-21 18:15:12.841 355 15659.23 530.22 57003.32 88888.00 2002-12-21 18:15:13.841 355 15657.93 530.96 57003.07 88888.00 2002-12-21 18:15:14.841 355 15657.67 530.84 57003.32 88888.00 2002-12-21 18:15:15.841 355 15658.06 529.97 57003.32 88888.00 2002-12-21 18:15:16.841 355 15657.15 530.71 57003.32 88888.00 2002-12-21 18:15:17.841 355 15658.19 530.34 57003.32 88888.00 2002-12-21 18:15:18.841 355 15657.54 529.97 57003.19 88888.00 2002-12-21 18:15:19.841 355 15658.45 530.22 57003.32 88888.00 2002-12-21 18:15:20.841 355 15658.45 530.34 57002.82 88888.00 2002-12-21 18:15:21.841 355 15657.80 530.47 57003.32 88888.00 2002-12-21 18:15:22.841 355 15658.58 529.85 57003.19 88888.00 2002-12-21 18:15:23.841 355 15658.06 530.09 57003.32 88888.00 2002-12-21 18:15:24.841 355 15658.58 530.47 57003.80 88888.00 2002-12-21 18:15:25.841 355 15658.19 529.97 57003.56 88888.00 2002-12-21 18:15:26.841 355 15657.80 529.85 57003.07 88888.00 2002-12-21 18:15:27.841 355 15658.06 530.22 57003.19 88888.00 2002-12-21 18:15:28.841 355 15658.19 530.59 57003.32 88888.00 2002-12-21 18:15:29.841 355 15657.41 529.97 57003.80 88888.00 2002-12-21 18:15:30.841 355 15658.32 530.22 57003.19 88888.00 2002-12-21 18:15:31.841 355 15658.32 529.97 57003.68 88888.00 2002-12-21 18:15:32.841 355 15658.84 530.09 57003.80 88888.00 2002-12-21 18:15:33.841 355 15658.45 529.85 57003.68 88888.00 2002-12-21 18:15:34.841 355 15658.19 529.72 57003.32 88888.00 2002-12-21 18:15:35.841 355 15659.36 529.97 57003.80 88888.00 2002-12-21 18:15:36.841 355 15658.71 530.09 57003.19 88888.00 2002-12-21 18:15:37.841 355 15658.58 530.59 57003.68 88888.00 2002-12-21 18:15:38.841 355 15659.10 530.71 57003.80 88888.00 2002-12-21 18:15:39.841 355 15658.97 530.59 57003.56 88888.00 2002-12-21 18:15:40.841 355 15658.84 530.59 57003.07 88888.00 2002-12-21 18:15:41.841 355 15658.06 531.21 57003.56 88888.00 2002-12-21 18:15:42.841 355 15658.45 530.71 57003.44 88888.00 2002-12-21 18:15:43.841 355 15657.93 531.09 57003.80 88888.00 2002-12-21 18:15:44.841 355 15657.80 530.34 57003.68 88888.00 2002-12-21 18:15:45.841 355 15657.15 530.71 57003.32 88888.00 2002-12-21 18:15:46.841 355 15657.02 530.84 57003.19 88888.00 2002-12-21 18:15:47.841 355 15657.28 530.47 57003.68 88888.00 2002-12-21 18:15:48.841 355 15657.54 530.96 57003.56 88888.00 2002-12-21 18:15:49.841 355 15657.67 530.47 57003.19 88888.00 2002-12-21 18:15:50.841 355 15657.93 530.34 57002.95 88888.00 2002-12-21 18:15:51.841 355 15658.45 530.34 57003.68 88888.00 2002-12-21 18:15:52.841 355 15658.71 530.47 57003.44 88888.00 2002-12-21 18:15:53.841 355 15658.19 530.84 57003.44 88888.00 2002-12-21 18:15:54.841 355 15658.45 530.59 57003.19 88888.00 2002-12-21 18:15:55.841 355 15659.10 530.84 57003.44 88888.00 2002-12-21 18:15:56.841 355 15659.10 530.34 57002.95 88888.00 2002-12-21 18:15:57.841 355 15659.10 530.59 57003.80 88888.00 2002-12-21 18:15:58.841 355 15658.97 529.97 57003.19 88888.00 2002-12-21 18:15:59.841 355 15659.10 530.96 57003.80 88888.00 2002-12-21 18:16:00.841 355 15657.93 530.34 57003.19 88888.00 2002-12-21 18:16:01.841 355 15657.67 530.71 57003.44 88888.00 2002-12-21 18:16:02.841 355 15657.67 531.09 57003.19 88888.00 2002-12-21 18:16:03.841 355 15657.80 531.46 57003.93 88888.00 2002-12-21 18:16:04.841 355 15657.93 531.46 57003.68 88888.00 2002-12-21 18:16:05.841 355 15657.80 531.21 57003.44 88888.00 2002-12-21 18:16:06.841 355 15657.67 531.33 57003.44 88888.00 2002-12-21 18:16:07.841 355 15657.41 530.47 57003.56 88888.00 2002-12-21 18:16:08.841 355 15657.54 530.59 57003.68 88888.00 2002-12-21 18:16:09.841 355 15658.45 530.22 57003.44 88888.00 2002-12-21 18:16:10.841 355 15658.58 530.96 57003.44 88888.00 2002-12-21 18:16:11.841 355 15658.32 529.97 57003.93 88888.00 2002-12-21 18:16:12.841 355 15658.32 530.22 57002.95 88888.00 2002-12-21 18:16:13.841 355 15658.32 529.60 57003.32 88888.00 2002-12-21 18:16:14.841 355 15658.45 529.97 57003.19 88888.00 2002-12-21 18:16:15.841 355 15659.23 530.59 57004.05 88888.00 2002-12-21 18:16:16.841 355 15658.84 530.47 57003.44 88888.00 2002-12-21 18:16:17.841 355 15659.23 530.47 57003.56 88888.00 2002-12-21 18:16:18.841 355 15659.36 530.59 57003.07 88888.00 2002-12-21 18:16:19.841 355 15659.23 530.96 57003.07 88888.00 2002-12-21 18:16:20.841 355 15659.10 530.47 57003.56 88888.00 2002-12-21 18:16:21.841 355 15658.71 530.96 57003.56 88888.00 2002-12-21 18:16:22.841 355 15658.19 530.71 57004.05 88888.00 2002-12-21 18:16:23.841 355 15658.19 530.96 57003.32 88888.00 2002-12-21 18:16:24.841 355 15658.58 530.84 57003.32 88888.00 2002-12-21 18:16:25.841 355 15658.32 530.96 57003.44 88888.00 2002-12-21 18:16:26.841 355 15658.45 530.22 57003.93 88888.00 2002-12-21 18:16:27.841 355 15657.80 530.47 57003.56 88888.00 2002-12-21 18:16:28.841 355 15657.80 530.47 57002.82 88888.00 2002-12-21 18:16:29.841 355 15658.06 530.71 57003.19 88888.00 2002-12-21 18:16:30.841 355 15658.45 530.59 57002.95 88888.00 2002-12-21 18:16:31.841 355 15659.23 531.46 57004.05 88888.00 2002-12-21 18:16:32.841 355 15658.58 531.09 57003.56 88888.00 2002-12-21 18:16:33.841 355 15658.58 530.22 57003.56 88888.00 2002-12-21 18:16:34.841 355 15658.32 531.21 57003.19 88888.00 2002-12-21 18:16:35.841 355 15657.41 531.46 57003.44 88888.00 2002-12-21 18:16:36.841 355 15657.67 531.33 57003.44 88888.00 2002-12-21 18:16:37.841 355 15658.71 531.21 57003.19 88888.00 2002-12-21 18:16:38.841 355 15658.06 531.33 57003.56 88888.00 2002-12-21 18:16:39.841 355 15657.54 531.33 57003.56 88888.00 2002-12-21 18:16:40.841 355 15657.54 531.70 57004.29 88888.00 2002-12-21 18:16:41.841 355 15657.28 531.95 57003.44 88888.00 2002-12-21 18:16:42.841 355 15656.76 531.83 57002.82 88888.00 2002-12-21 18:16:43.841 355 15657.02 531.95 57003.80 88888.00 2002-12-21 18:16:44.841 355 15656.76 531.83 57003.19 88888.00 2002-12-21 18:16:45.841 355 15656.50 531.58 57002.82 88888.00 2002-12-21 18:16:46.841 355 15657.28 531.33 57002.70 88888.00 2002-12-21 18:16:47.841 355 15657.02 531.09 57003.32 88888.00 2002-12-21 18:16:48.841 355 15657.28 531.46 57002.95 88888.00 2002-12-21 18:16:49.841 355 15657.02 530.59 57003.32 88888.00 2002-12-21 18:16:50.841 355 15657.80 529.97 57003.93 88888.00 2002-12-21 18:16:51.841 355 15657.80 530.84 57003.68 88888.00 2002-12-21 18:16:52.841 355 15657.67 530.22 57003.44 88888.00 2002-12-21 18:16:53.841 355 15657.93 530.59 57003.44 88888.00 2002-12-21 18:16:54.841 355 15658.06 530.22 57003.19 88888.00 2002-12-21 18:16:55.841 355 15657.67 531.21 57002.82 88888.00 2002-12-21 18:16:56.841 355 15657.80 531.09 57003.07 88888.00 2002-12-21 18:16:57.841 355 15658.32 530.22 57003.07 88888.00 2002-12-21 18:16:58.841 355 15657.28 530.84 57003.44 88888.00 2002-12-21 18:16:59.841 355 15657.80 531.58 57003.32 88888.00 2002-12-21 18:17:00.841 355 15656.11 531.46 57002.58 88888.00 2002-12-21 18:17:01.841 355 15657.15 531.83 57003.56 88888.00 2002-12-21 18:17:02.841 355 15656.63 531.33 57003.44 88888.00 2002-12-21 18:17:03.841 355 15656.76 531.21 57003.32 88888.00 2002-12-21 18:17:04.841 355 15656.89 531.70 57002.95 88888.00 2002-12-21 18:17:05.841 355 15656.24 531.70 57003.68 88888.00 2002-12-21 18:17:06.841 355 15656.24 531.21 57003.56 88888.00 2002-12-21 18:17:07.841 355 15656.50 532.32 57002.95 88888.00 2002-12-21 18:17:08.841 355 15657.28 531.58 57003.19 88888.00 2002-12-21 18:17:09.841 355 15657.02 532.08 57002.95 88888.00 2002-12-21 18:17:10.841 355 15656.76 531.33 57004.17 88888.00 2002-12-21 18:17:11.841 355 15657.02 531.58 57003.44 88888.00 2002-12-21 18:17:12.841 355 15656.89 531.09 57003.07 88888.00 2002-12-21 18:17:13.841 355 15656.50 531.70 57003.32 88888.00 2002-12-21 18:17:14.841 355 15656.63 531.58 57002.95 88888.00 2002-12-21 18:17:15.841 355 15655.85 531.33 57003.56 88888.00 2002-12-21 18:17:16.841 355 15656.24 532.08 57004.29 88888.00 2002-12-21 18:17:17.841 355 15655.98 531.70 57002.46 88888.00 2002-12-21 18:17:18.841 355 15655.59 531.95 57003.07 88888.00 2002-12-21 18:17:19.841 355 15655.46 531.58 57003.44 88888.00 2002-12-21 18:17:20.841 355 15656.50 531.58 57002.82 88888.00 2002-12-21 18:17:21.841 355 15655.72 532.20 57003.32 88888.00 2002-12-21 18:17:22.841 355 15656.37 531.33 57002.70 88888.00 2002-12-21 18:17:23.841 355 15655.85 532.08 57002.82 88888.00 2002-12-21 18:17:24.841 355 15655.59 532.45 57003.32 88888.00 2002-12-21 18:17:25.841 355 15656.50 531.83 57002.70 88888.00 2002-12-21 18:17:26.841 355 15655.59 531.58 57003.07 88888.00 2002-12-21 18:17:27.841 355 15656.24 531.70 57003.32 88888.00 2002-12-21 18:17:28.841 355 15655.85 532.32 57003.32 88888.00 2002-12-21 18:17:29.841 355 15656.11 532.20 57002.95 88888.00 2002-12-21 18:17:30.841 355 15655.85 531.83 57002.58 88888.00 2002-12-21 18:17:31.841 355 15655.72 532.57 57002.70 88888.00 2002-12-21 18:17:32.841 355 15655.85 532.32 57003.32 88888.00 2002-12-21 18:17:33.841 355 15656.50 531.83 57002.95 88888.00 2002-12-21 18:17:34.841 355 15655.85 532.82 57003.19 88888.00 2002-12-21 18:17:35.841 355 15656.63 532.08 57002.70 88888.00 2002-12-21 18:17:36.841 355 15655.98 532.70 57002.70 88888.00 2002-12-21 18:17:37.841 355 15655.72 532.70 57002.95 88888.00 2002-12-21 18:17:38.841 355 15656.24 532.70 57002.95 88888.00 2002-12-21 18:17:39.841 355 15656.11 533.19 57002.95 88888.00 2002-12-21 18:17:40.841 355 15656.24 533.31 57002.21 88888.00 2002-12-21 18:17:41.841 355 15656.11 532.70 57002.95 88888.00 2002-12-21 18:17:42.841 355 15655.33 533.44 57002.58 88888.00 2002-12-21 18:17:44.841 355 15656.24 532.57 57001.97 88888.00 2002-12-21 18:17:45.841 355 15656.11 533.19 57002.58 88888.00 2002-12-21 18:17:46.841 355 15656.63 532.57 57002.58 88888.00 2002-12-21 18:17:47.841 355 15656.37 533.07 57002.82 88888.00 2002-12-21 18:17:48.841 355 15656.63 532.20 57002.70 88888.00 2002-12-21 18:17:49.841 355 15656.63 532.82 57002.21 88888.00 2002-12-21 18:17:50.841 355 15656.50 533.07 57002.34 88888.00 2002-12-21 18:17:51.841 355 15656.50 532.70 57002.46 88888.00 2002-12-21 18:17:52.841 355 15656.50 533.31 57002.82 88888.00 2002-12-21 18:17:53.841 355 15656.37 533.07 57001.85 88888.00 2002-12-21 18:17:54.841 355 15656.63 533.56 57001.73 88888.00 2002-12-21 18:17:55.841 355 15655.98 533.56 57002.95 88888.00 2002-12-21 18:17:56.841 355 15656.63 533.81 57002.46 88888.00 2002-12-21 18:17:57.841 355 15655.72 533.56 57002.09 88888.00 2002-12-21 18:17:58.841 355 15655.85 533.69 57002.21 88888.00 2002-12-21 18:17:59.841 355 15656.24 532.82 57002.82 88888.00 2002-12-21 18:18:00.841 355 15655.85 533.31 57002.70 88888.00 2002-12-21 18:18:01.841 355 15656.37 533.07 57002.46 88888.00 2002-12-21 18:18:02.841 355 15655.98 532.45 57002.82 88888.00 2002-12-21 18:18:03.841 355 15655.72 532.82 57003.07 88888.00 2002-12-21 18:18:04.841 355 15656.11 532.57 57002.58 88888.00 2002-12-21 18:18:05.841 355 15656.63 532.82 57002.46 88888.00 2002-12-21 18:18:06.841 355 15656.63 531.83 57002.58 88888.00 2002-12-21 18:18:07.841 355 15656.63 532.20 57002.46 88888.00 2002-12-21 18:18:08.841 355 15657.15 532.45 57002.46 88888.00 2002-12-21 18:18:09.841 355 15656.89 531.95 57002.21 88888.00 2002-12-21 18:18:10.841 355 15657.54 533.07 57002.21 88888.00 2002-12-21 18:18:11.841 355 15656.37 532.32 57002.46 88888.00 2002-12-21 18:18:12.841 355 15656.76 532.20 57002.09 88888.00 2002-12-21 18:18:13.841 355 15656.89 532.32 57002.58 88888.00 2002-12-21 18:18:14.841 355 15657.15 532.94 57002.09 88888.00 2002-12-21 18:18:15.841 355 15657.15 532.82 57002.82 88888.00 2002-12-21 18:18:16.841 355 15656.89 532.94 57002.46 88888.00 2002-12-21 18:18:17.841 355 15656.50 533.07 57002.34 88888.00 2002-12-21 18:18:18.841 355 15656.37 533.44 57002.70 88888.00 2002-12-21 18:18:19.841 355 15657.41 532.82 57003.19 88888.00 2002-12-21 18:18:20.841 355 15656.37 532.94 57002.34 88888.00 2002-12-21 18:18:21.841 355 15656.89 533.56 57002.34 88888.00 2002-12-21 18:18:22.841 355 15656.76 532.94 57002.82 88888.00 2002-12-21 18:18:23.841 355 15656.89 532.82 57002.21 88888.00 2002-12-21 18:18:24.841 355 15657.02 532.57 57001.97 88888.00 2002-12-21 18:18:25.841 355 15657.02 532.82 57002.70 88888.00 2002-12-21 18:18:26.841 355 15656.89 532.32 57001.97 88888.00 2002-12-21 18:18:27.841 355 15657.41 531.70 57001.85 88888.00 2002-12-21 18:18:28.841 355 15657.41 531.46 57002.21 88888.00 2002-12-21 18:18:29.841 355 15658.19 531.21 57002.58 88888.00 2002-12-21 18:18:30.841 355 15658.06 531.70 57001.85 88888.00 2002-12-21 18:18:31.841 355 15658.71 531.70 57002.70 88888.00 2002-12-21 18:18:32.841 355 15658.97 531.58 57002.09 88888.00 2002-12-21 18:18:33.841 355 15658.58 532.20 57002.34 88888.00 2002-12-21 18:18:34.841 355 15658.84 532.32 57002.21 88888.00 2002-12-21 18:18:35.841 355 15658.97 532.08 57002.58 88888.00 2002-12-21 18:18:36.841 355 15658.84 532.57 57002.46 88888.00 2002-12-21 18:18:37.841 355 15658.58 532.94 57002.34 88888.00 2002-12-21 18:18:38.841 355 15658.45 532.08 57002.82 88888.00 2002-12-21 18:18:39.841 355 15658.19 532.57 57002.09 88888.00 2002-12-21 18:18:40.841 355 15657.93 532.57 57002.34 88888.00 2002-12-21 18:18:41.841 355 15658.58 532.20 57002.58 88888.00 2002-12-21 18:18:42.841 355 15657.54 532.32 57002.70 88888.00 2002-12-21 18:18:43.841 355 15657.80 531.95 57002.70 88888.00 2002-12-21 18:18:44.841 355 15658.06 531.95 57002.95 88888.00 2002-12-21 18:18:45.841 355 15658.06 532.08 57002.70 88888.00 2002-12-21 18:18:46.841 355 15657.54 532.20 57003.19 88888.00 2002-12-21 18:18:47.841 355 15657.54 532.08 57003.32 88888.00 2002-12-21 18:18:48.841 355 15657.80 532.45 57002.82 88888.00 2002-12-21 18:18:49.841 355 15657.41 531.95 57002.58 88888.00 2002-12-21 18:18:50.841 355 15657.54 532.57 57002.70 88888.00 2002-12-21 18:18:51.841 355 15657.02 532.70 57003.32 88888.00 2002-12-21 18:18:52.841 355 15657.93 532.08 57002.95 88888.00 2002-12-21 18:18:53.841 355 15658.06 532.32 57002.82 88888.00 2002-12-21 18:18:54.841 355 15658.71 531.70 57002.09 88888.00 2002-12-21 18:18:55.841 355 15658.58 531.70 57002.58 88888.00 2002-12-21 18:18:56.841 355 15658.97 531.95 57003.07 88888.00 2002-12-21 18:18:57.841 355 15659.10 531.58 57002.09 88888.00 2002-12-21 18:18:58.841 355 15659.10 531.46 57002.95 88888.00 2002-12-21 18:18:59.841 355 15659.23 531.58 57002.46 88888.00 2002-12-21 18:19:00.841 355 15658.45 531.33 57002.21 88888.00 2002-12-21 18:19:01.841 355 15659.49 531.33 57003.19 88888.00 2002-12-21 18:19:02.841 355 15658.19 531.21 57002.95 88888.00 2002-12-21 18:19:03.841 355 15658.84 532.20 57003.44 88888.00 2002-12-21 18:19:04.841 355 15658.58 531.21 57002.82 88888.00 2002-12-21 18:19:05.841 355 15658.19 531.33 57003.32 88888.00 2002-12-21 18:19:06.841 355 15658.19 531.58 57002.82 88888.00 2002-12-21 18:19:07.841 355 15657.80 532.57 57003.44 88888.00 2002-12-21 18:19:08.841 355 15658.06 531.95 57002.34 88888.00 2002-12-21 18:19:09.841 355 15657.67 532.08 57003.44 88888.00 2002-12-21 18:19:10.841 355 15657.54 532.70 57003.32 88888.00 2002-12-21 18:19:11.841 355 15658.06 533.31 57003.32 88888.00 2002-12-21 18:19:12.841 355 15657.41 532.45 57003.56 88888.00 2002-12-21 18:19:13.841 355 15656.89 532.45 57003.07 88888.00 2002-12-21 18:19:14.841 355 15657.80 532.08 57002.70 88888.00 2002-12-21 18:19:15.841 355 15658.06 532.20 57003.68 88888.00 2002-12-21 18:19:16.841 355 15657.54 531.95 57004.17 88888.00 2002-12-21 18:19:17.841 355 15657.80 532.32 57003.32 88888.00 2002-12-21 18:19:18.841 355 15658.97 531.70 57003.44 88888.00 2002-12-21 18:19:19.841 355 15657.93 532.82 57003.32 88888.00 2002-12-21 18:19:20.841 355 15659.10 531.46 57002.82 88888.00 2002-12-21 18:19:21.841 355 15658.84 531.83 57002.95 88888.00 2002-12-21 18:19:22.841 355 15658.84 532.08 57003.56 88888.00 2002-12-21 18:19:23.841 355 15658.19 531.95 57003.44 88888.00 2002-12-21 18:19:24.841 355 15658.58 532.20 57003.44 88888.00 2002-12-21 18:19:25.841 355 15657.93 532.57 57003.93 88888.00 2002-12-21 18:19:26.841 355 15657.67 532.70 57003.07 88888.00 2002-12-21 18:19:27.841 355 15657.28 532.82 57003.56 88888.00 2002-12-21 18:19:28.841 355 15657.54 533.31 57003.32 88888.00 2002-12-21 18:19:29.841 355 15657.54 533.31 57003.44 88888.00 2002-12-21 18:19:30.841 355 15656.76 533.07 57004.05 88888.00 2002-12-21 18:19:31.841 355 15657.54 533.69 57003.80 88888.00 2002-12-21 18:19:32.841 355 15657.15 533.19 57004.41 88888.00 2002-12-21 18:19:33.841 355 15656.89 532.32 57003.80 88888.00 2002-12-21 18:19:34.841 355 15657.02 533.19 57003.19 88888.00 2002-12-21 18:19:35.841 355 15656.89 532.20 57003.68 88888.00 2002-12-21 18:19:36.841 355 15657.67 532.20 57003.56 88888.00 2002-12-21 18:19:37.841 355 15657.15 532.08 57003.80 88888.00 2002-12-21 18:19:38.841 355 15656.89 532.08 57003.32 88888.00 2002-12-21 18:19:39.841 355 15656.89 531.33 57003.56 88888.00 2002-12-21 18:19:40.841 355 15656.76 531.70 57003.93 88888.00 2002-12-21 18:19:41.841 355 15657.93 531.33 57003.56 88888.00 2002-12-21 18:19:42.841 355 15657.67 531.21 57003.80 88888.00 2002-12-21 18:19:44.841 355 15657.67 531.46 57003.44 88888.00 2002-12-21 18:19:45.841 355 15657.28 530.96 57004.17 88888.00 2002-12-21 18:19:46.841 355 15657.02 530.84 57004.29 88888.00 2002-12-21 18:19:47.841 355 15657.28 530.47 57003.68 88888.00 2002-12-21 18:19:48.841 355 15657.54 531.58 57003.68 88888.00 2002-12-21 18:19:49.841 355 15656.50 531.09 57004.05 88888.00 2002-12-21 18:19:50.841 355 15656.24 531.09 57003.93 88888.00 2002-12-21 18:19:51.841 355 15655.72 531.33 57004.66 88888.00 2002-12-21 18:19:52.841 355 15656.11 530.71 57003.32 88888.00 2002-12-21 18:19:53.841 355 15655.46 530.96 57002.82 88888.00 2002-12-21 18:19:54.841 355 15655.59 531.21 57003.80 88888.00 2002-12-21 18:19:55.841 355 15654.29 531.21 57004.05 88888.00 2002-12-21 18:19:56.841 355 15654.55 530.47 57003.93 88888.00 2002-12-21 18:19:57.841 355 15654.29 530.22 57003.32 88888.00 2002-12-21 18:19:58.841 355 15654.81 529.35 57004.17 88888.00 2002-12-21 18:19:59.841 355 15654.16 530.09 57004.41 88888.00 2002-12-21 18:20:00.841 355 15653.25 530.59 57003.32 88888.00 2002-12-21 18:20:01.841 355 15654.03 529.85 57003.07 88888.00 2002-12-21 18:20:02.841 355 15653.64 529.85 57004.41 88888.00 2002-12-21 18:20:03.841 355 15653.90 530.34 57003.32 88888.00 2002-12-21 18:20:04.841 355 15653.38 530.09 57003.07 88888.00 2002-12-21 18:20:05.841 355 15654.03 530.22 57003.68 88888.00 2002-12-21 18:20:06.841 355 15653.77 530.47 57003.44 88888.00 2002-12-21 18:20:07.841 355 15654.16 530.34 57003.56 88888.00 2002-12-21 18:20:08.841 355 15653.90 530.09 57003.56 88888.00 2002-12-21 18:20:09.841 355 15653.90 530.22 57003.32 88888.00 2002-12-21 18:20:10.841 355 15653.64 530.59 57003.56 88888.00 2002-12-21 18:20:11.841 355 15653.90 529.85 57003.56 88888.00 2002-12-21 18:20:12.841 355 15653.12 530.47 57003.44 88888.00 2002-12-21 18:20:13.841 355 15653.64 530.59 57003.44 88888.00 2002-12-21 18:20:14.841 355 15653.64 530.09 57003.56 88888.00 2002-12-21 18:20:15.841 355 15652.99 530.34 57003.68 88888.00 2002-12-21 18:20:16.841 355 15654.03 529.60 57002.82 88888.00 2002-12-21 18:20:17.841 355 15652.73 530.34 57003.07 88888.00 2002-12-21 18:20:18.841 355 15652.34 530.47 57003.93 88888.00 2002-12-21 18:20:19.841 355 15652.34 530.71 57002.82 88888.00 2002-12-21 18:20:20.841 355 15651.95 530.34 57002.95 88888.00 2002-12-21 18:20:21.841 355 15652.47 530.22 57002.58 88888.00 2002-12-21 18:20:22.841 355 15652.60 529.97 57002.58 88888.00 2002-12-21 18:20:23.841 355 15652.47 530.09 57002.21 88888.00 2002-12-21 18:20:24.841 355 15652.47 530.22 57002.21 88888.00 2002-12-21 18:20:25.841 355 15652.86 530.47 57002.70 88888.00 2002-12-21 18:20:26.841 355 15652.60 529.72 57002.58 88888.00 2002-12-21 18:20:27.841 355 15652.47 529.23 57002.58 88888.00 2002-12-21 18:20:28.841 355 15652.21 528.98 57002.82 88888.00 2002-12-21 18:20:29.841 355 15653.64 529.10 57002.21 88888.00 2002-12-21 18:20:30.841 355 15653.25 528.86 57002.82 88888.00 2002-12-21 18:20:31.841 355 15653.51 528.61 57002.46 88888.00 2002-12-21 18:20:32.841 355 15654.03 529.23 57001.73 88888.00 2002-12-21 18:20:33.841 355 15653.77 528.98 57002.82 88888.00 2002-12-21 18:20:34.841 355 15653.90 529.35 57001.97 88888.00 2002-12-21 18:20:35.841 355 15654.55 528.86 57002.34 88888.00 2002-12-21 18:20:36.841 355 15653.64 528.86 57002.21 88888.00 2002-12-21 18:20:37.841 355 15654.29 528.73 57002.58 88888.00 2002-12-21 18:20:38.841 355 15653.90 529.23 57002.58 88888.00 2002-12-21 18:20:39.841 355 15653.12 528.86 57002.34 88888.00 2002-12-21 18:20:40.841 355 15652.86 528.86 57002.46 88888.00 2002-12-21 18:20:41.841 355 15652.73 528.36 57002.82 88888.00 2002-12-21 18:20:42.841 355 15652.86 528.61 57001.48 88888.00 2002-12-21 18:20:43.841 355 15651.69 528.98 57002.82 88888.00 2002-12-21 18:20:44.841 355 15651.82 528.36 57002.34 88888.00 2002-12-21 18:20:45.841 355 15651.95 528.73 57002.58 88888.00 2002-12-21 18:20:46.841 355 15651.69 529.10 57002.34 88888.00 2002-12-21 18:20:47.841 355 15651.43 529.10 57002.21 88888.00 2002-12-21 18:20:48.841 355 15652.21 528.98 57001.73 88888.00 2002-12-21 18:20:49.841 355 15651.82 529.10 57001.85 88888.00 2002-12-21 18:20:50.841 355 15652.60 528.73 57001.73 88888.00 2002-12-21 18:20:51.841 355 15652.21 528.98 57001.97 88888.00 2002-12-21 18:20:52.841 355 15652.34 528.98 57002.21 88888.00 2002-12-21 18:20:53.841 355 15652.86 529.10 57001.36 88888.00 2002-12-21 18:20:54.841 355 15652.60 529.10 57001.48 88888.00 2002-12-21 18:20:55.841 355 15652.99 528.98 57001.97 88888.00 2002-12-21 18:20:56.841 355 15653.12 528.73 57002.46 88888.00 2002-12-21 18:20:57.841 355 15653.38 529.10 57001.60 88888.00 2002-12-21 18:20:58.841 355 15652.99 529.10 57002.34 88888.00 2002-12-21 18:20:59.841 355 15653.12 529.97 57001.97 88888.00 2002-12-21 18:21:00.841 355 15652.60 529.85 57002.58 88888.00 2002-12-21 18:21:01.841 355 15652.99 529.72 57002.34 88888.00 2002-12-21 18:21:02.841 355 15652.34 529.10 57001.85 88888.00 2002-12-21 18:21:03.841 355 15652.73 529.60 57001.97 88888.00 2002-12-21 18:21:04.841 355 15652.86 529.48 57002.34 88888.00 2002-12-21 18:21:05.841 355 15651.95 529.72 57002.21 88888.00 2002-12-21 18:21:06.841 355 15651.82 529.97 57001.73 88888.00 2002-12-21 18:21:07.841 355 15652.60 529.72 57002.34 88888.00 2002-12-21 18:21:08.841 355 15652.34 529.85 57002.34 88888.00 2002-12-21 18:21:09.841 355 15652.73 530.09 57001.85 88888.00 2002-12-21 18:21:10.841 355 15652.99 529.60 57001.60 88888.00 2002-12-21 18:21:11.841 355 15653.77 529.72 57002.70 88888.00 2002-12-21 18:21:12.841 355 15654.16 529.85 57001.97 88888.00 2002-12-21 18:21:13.841 355 15654.42 530.09 57001.60 88888.00 2002-12-21 18:21:14.841 355 15654.55 529.60 57001.97 88888.00 2002-12-21 18:21:15.841 355 15654.94 529.35 57002.09 88888.00 2002-12-21 18:21:16.841 355 15654.81 530.84 57001.85 88888.00 2002-12-21 18:21:17.841 355 15655.59 530.59 57001.73 88888.00 2002-12-21 18:21:18.841 355 15654.94 530.71 57002.34 88888.00 2002-12-21 18:21:19.841 355 15655.20 530.59 57002.95 88888.00 2002-12-21 18:21:20.841 355 15654.68 530.59 57002.21 88888.00 2002-12-21 18:21:21.842 355 15655.33 530.84 57002.21 88888.00 2002-12-21 18:21:22.842 355 15654.68 531.09 57002.46 88888.00 2002-12-21 18:21:23.842 355 15654.94 530.47 57002.70 88888.00 2002-12-21 18:21:24.842 355 15655.33 530.34 57001.97 88888.00 2002-12-21 18:21:25.842 355 15654.94 530.34 57002.21 88888.00 2002-12-21 18:21:26.842 355 15654.68 530.22 57002.70 88888.00 2002-12-21 18:21:27.842 355 15655.20 530.09 57002.34 88888.00 2002-12-21 18:21:28.842 355 15655.46 529.60 57002.46 88888.00 2002-12-21 18:21:29.842 355 15655.20 530.47 57002.58 88888.00 2002-12-21 18:21:30.842 355 15655.59 529.48 57002.70 88888.00 2002-12-21 18:21:31.842 355 15654.94 529.60 57002.70 88888.00 2002-12-21 18:21:32.842 355 15656.11 530.22 57002.70 88888.00 2002-12-21 18:21:33.842 355 15657.02 528.98 57002.58 88888.00 2002-12-21 18:21:34.842 355 15657.67 529.23 57002.21 88888.00 2002-12-21 18:21:35.842 355 15657.54 529.60 57002.58 88888.00 2002-12-21 18:21:36.842 355 15656.89 529.97 57002.70 88888.00 2002-12-21 18:21:37.842 355 15657.41 529.48 57003.19 88888.00 2002-12-21 18:21:38.842 355 15657.67 529.35 57003.19 88888.00 2002-12-21 18:21:39.842 355 15657.54 530.34 57003.19 88888.00 2002-12-21 18:21:40.842 355 15657.67 530.47 57002.46 88888.00 2002-12-21 18:21:41.842 355 15657.54 529.48 57003.32 88888.00 2002-12-21 18:21:42.842 355 15657.67 530.71 57003.07 88888.00 2002-12-21 18:21:43.842 355 15657.54 529.97 57004.29 88888.00 2002-12-21 18:21:44.842 355 15657.80 529.97 57003.56 88888.00 2002-12-21 18:21:45.842 355 15657.80 529.48 57003.68 88888.00 2002-12-21 18:21:46.842 355 15657.15 529.35 57004.17 88888.00 2002-12-21 18:21:47.842 355 15657.41 529.48 57003.80 88888.00 2002-12-21 18:21:48.842 355 15657.67 529.23 57003.93 88888.00 2002-12-21 18:21:49.842 355 15657.80 529.72 57003.44 88888.00 2002-12-21 18:21:50.842 355 15656.89 528.98 57004.05 88888.00 2002-12-21 18:21:51.842 355 15657.02 529.60 57004.29 88888.00 2002-12-21 18:21:52.842 355 15657.28 529.72 57004.05 88888.00 2002-12-21 18:21:53.842 355 15656.37 528.86 57003.56 88888.00 2002-12-21 18:21:54.842 355 15656.24 529.48 57004.90 88888.00 2002-12-21 18:21:55.842 355 15656.11 529.48 57004.05 88888.00 2002-12-21 18:21:56.842 355 15655.98 528.98 57003.80 88888.00 2002-12-21 18:21:57.842 355 15656.37 528.48 57004.17 88888.00 2002-12-21 18:21:58.842 355 15655.07 528.48 57004.05 88888.00 2002-12-21 18:21:59.842 355 15656.24 528.98 57003.93 88888.00 2002-12-21 18:22:00.842 355 15656.11 529.10 57004.29 88888.00 2002-12-21 18:22:01.842 355 15656.50 528.86 57004.29 88888.00 2002-12-21 18:22:02.842 355 15656.11 528.36 57003.93 88888.00 2002-12-21 18:22:03.842 355 15655.20 528.86 57003.93 88888.00 2002-12-21 18:22:04.842 355 15655.59 528.73 57003.68 88888.00 2002-12-21 18:22:05.842 355 15654.81 528.36 57004.29 88888.00 2002-12-21 18:22:06.842 355 15654.81 529.10 57004.78 88888.00 2002-12-21 18:22:07.842 355 15655.20 528.61 57004.66 88888.00 2002-12-21 18:22:08.842 355 15655.33 528.61 57004.17 88888.00 2002-12-21 18:22:09.842 355 15654.68 529.23 57003.68 88888.00 2002-12-21 18:22:10.842 355 15654.42 529.35 57004.05 88888.00 2002-12-21 18:22:11.842 355 15654.16 529.35 57004.54 88888.00 2002-12-21 18:22:12.842 355 15654.42 528.61 57004.05 88888.00 2002-12-21 18:22:13.842 355 15653.90 528.98 57004.29 88888.00 2002-12-21 18:22:14.842 355 15654.55 528.61 57004.17 88888.00 2002-12-21 18:22:15.842 355 15655.20 528.48 57004.17 88888.00 2002-12-21 18:22:16.842 355 15654.81 528.98 57004.05 88888.00 2002-12-21 18:22:17.842 355 15654.55 528.73 57004.29 88888.00 2002-12-21 18:22:18.842 355 15654.29 528.86 57004.54 88888.00 2002-12-21 18:22:19.842 355 15654.42 528.61 57004.29 88888.00 2002-12-21 18:22:20.842 355 15655.20 528.86 57004.29 88888.00 2002-12-21 18:22:21.842 355 15654.03 528.61 57003.80 88888.00 2002-12-21 18:22:22.842 355 15654.81 529.23 57004.17 88888.00 2002-12-21 18:22:23.842 355 15653.77 528.86 57003.68 88888.00 2002-12-21 18:22:24.842 355 15654.16 528.73 57004.17 88888.00 2002-12-21 18:22:25.842 355 15654.68 529.10 57004.66 88888.00 2002-12-21 18:22:26.842 355 15653.77 529.10 57004.29 88888.00 2002-12-21 18:22:27.842 355 15653.51 529.60 57003.93 88888.00 2002-12-21 18:22:28.842 355 15653.77 529.48 57004.17 88888.00 2002-12-21 18:22:29.842 355 15653.64 529.23 57004.29 88888.00 2002-12-21 18:22:30.842 355 15653.90 529.23 57004.29 88888.00 2002-12-21 18:22:31.842 355 15653.64 528.73 57004.29 88888.00 2002-12-21 18:22:32.842 355 15653.77 529.10 57004.29 88888.00 2002-12-21 18:22:33.842 355 15653.77 529.23 57004.17 88888.00 2002-12-21 18:22:34.842 355 15652.86 528.98 57004.66 88888.00 2002-12-21 18:22:35.842 355 15653.25 529.35 57004.66 88888.00 2002-12-21 18:22:36.842 355 15653.12 528.86 57004.05 88888.00 2002-12-21 18:22:37.842 355 15652.47 528.98 57004.17 88888.00 2002-12-21 18:22:38.842 355 15652.99 529.10 57003.93 88888.00 2002-12-21 18:22:39.842 355 15652.60 529.72 57004.17 88888.00 2002-12-21 18:22:40.842 355 15652.60 530.09 57004.17 88888.00 2002-12-21 18:22:41.842 355 15652.34 530.09 57004.66 88888.00 2002-12-21 18:22:42.842 355 15652.60 530.34 57004.05 88888.00 2002-12-21 18:22:43.842 355 15652.73 529.97 57004.05 88888.00 2002-12-21 18:22:44.842 355 15651.69 530.47 57004.17 88888.00 2002-12-21 18:22:45.842 355 15652.47 530.22 57003.93 88888.00 2002-12-21 18:22:46.842 355 15653.12 529.97 57003.93 88888.00 2002-12-21 18:22:47.842 355 15652.86 530.22 57003.32 88888.00 2002-12-21 18:22:48.842 355 15652.47 530.59 57003.93 88888.00 2002-12-21 18:22:49.842 355 15652.60 530.09 57004.29 88888.00 2002-12-21 18:22:50.842 355 15652.08 530.22 57004.41 88888.00 2002-12-21 18:22:51.842 355 15652.08 529.60 57003.80 88888.00 2002-12-21 18:22:52.842 355 15652.86 530.22 57004.29 88888.00 2002-12-21 18:22:53.842 355 15652.73 529.35 57003.93 88888.00 2002-12-21 18:22:54.842 355 15652.34 529.85 57003.68 88888.00 2002-12-21 18:22:55.842 355 15652.47 529.23 57003.56 88888.00 2002-12-21 18:22:56.842 355 15652.34 529.10 57003.80 88888.00 2002-12-21 18:22:57.842 355 15652.47 529.23 57003.68 88888.00 2002-12-21 18:22:58.842 355 15652.47 528.73 57004.29 88888.00 2002-12-21 18:22:59.842 355 15652.34 529.35 57003.80 88888.00 2002-12-21 18:23:00.842 355 15652.60 528.36 57004.05 88888.00 2002-12-21 18:23:01.842 355 15652.47 527.62 57003.32 88888.00 2002-12-21 18:23:02.842 355 15651.56 528.61 57004.05 88888.00 2002-12-21 18:23:03.842 355 15651.43 528.24 57003.93 88888.00 2002-12-21 18:23:04.842 355 15651.95 528.11 57004.05 88888.00 2002-12-21 18:23:05.842 355 15651.56 529.10 57003.32 88888.00 2002-12-21 18:23:06.842 355 15652.21 528.61 57003.44 88888.00 2002-12-21 18:23:07.842 355 15651.56 529.10 57002.95 88888.00 2002-12-21 18:23:08.842 355 15651.17 528.86 57003.07 88888.00 2002-12-21 18:23:09.842 355 15651.30 528.98 57003.44 88888.00 2002-12-21 18:23:10.842 355 15652.08 528.36 57003.56 88888.00 2002-12-21 18:23:11.842 355 15651.04 528.73 57003.07 88888.00 2002-12-21 18:23:12.842 355 15650.78 528.98 57002.95 88888.00 2002-12-21 18:23:13.842 355 15650.91 528.61 57003.07 88888.00 2002-12-21 18:23:14.842 355 15651.30 528.24 57003.56 88888.00 2002-12-21 18:23:15.842 355 15651.56 527.99 57002.95 88888.00 2002-12-21 18:23:16.842 355 15651.04 528.86 57003.32 88888.00 2002-12-21 18:23:17.842 355 15651.30 528.86 57002.58 88888.00 2002-12-21 18:23:18.842 355 15651.30 527.49 57002.95 88888.00 2002-12-21 18:23:19.842 355 15651.69 528.24 57002.95 88888.00 2002-12-21 18:23:20.842 355 15651.30 527.49 57002.95 88888.00 2002-12-21 18:23:21.842 355 15651.17 528.24 57003.07 88888.00 2002-12-21 18:23:22.842 355 15651.04 528.11 57003.07 88888.00 2002-12-21 18:23:23.842 355 15651.69 528.73 57002.21 88888.00 2002-12-21 18:23:24.842 355 15650.39 528.61 57003.44 88888.00 2002-12-21 18:23:25.842 355 15650.91 528.73 57002.46 88888.00 2002-12-21 18:23:26.842 355 15650.13 528.61 57003.32 88888.00 2002-12-21 18:23:27.842 355 15650.00 529.10 57002.46 88888.00 2002-12-21 18:23:28.842 355 15649.74 529.60 57003.32 88888.00 2002-12-21 18:23:29.842 355 15649.22 529.10 57002.70 88888.00 2002-12-21 18:23:30.842 355 15649.61 529.35 57002.46 88888.00 2002-12-21 18:23:31.842 355 15649.09 528.98 57002.70 88888.00 2002-12-21 18:23:32.842 355 15650.26 529.97 57002.46 88888.00 2002-12-21 18:23:33.842 355 15648.44 529.48 57002.95 88888.00 2002-12-21 18:23:34.842 355 15649.74 529.97 57002.58 88888.00 2002-12-21 18:23:35.842 355 15649.35 529.48 57002.46 88888.00 2002-12-21 18:23:36.842 355 15649.35 529.23 57002.46 88888.00 2002-12-21 18:23:37.842 355 15650.00 528.86 57002.34 88888.00 2002-12-21 18:23:38.842 355 15649.87 529.35 57002.82 88888.00 2002-12-21 18:23:39.842 355 15649.61 529.10 57001.73 88888.00 2002-12-21 18:23:40.842 355 15650.00 528.48 57002.09 88888.00 2002-12-21 18:23:41.842 355 15650.00 529.35 57001.60 88888.00 2002-12-21 18:23:42.842 355 15649.87 528.48 57002.70 88888.00 2002-12-21 18:23:43.842 355 15649.61 528.48 57001.85 88888.00 2002-12-21 18:23:44.842 355 15649.09 528.61 57002.46 88888.00 2002-12-21 18:23:45.842 355 15650.26 528.98 57001.73 88888.00 2002-12-21 18:23:46.842 355 15650.00 529.85 57002.09 88888.00 2002-12-21 18:23:47.842 355 15649.48 529.35 57001.48 88888.00 2002-12-21 18:23:48.842 355 15649.74 529.23 57001.36 88888.00 2002-12-21 18:23:49.842 355 15649.48 529.60 57001.60 88888.00 2002-12-21 18:23:50.842 355 15649.22 529.35 57001.85 88888.00 2002-12-21 18:23:51.842 355 15648.96 529.23 57002.09 88888.00 2002-12-21 18:23:52.842 355 15649.35 528.86 57002.09 88888.00 2002-12-21 18:23:53.842 355 15648.96 529.72 57001.36 88888.00 2002-12-21 18:23:54.842 355 15649.61 529.23 57001.48 88888.00 2002-12-21 18:23:55.842 355 15648.83 529.10 57002.34 88888.00 2002-12-21 18:23:56.842 355 15649.22 529.85 57001.97 88888.00 2002-12-21 18:23:57.842 355 15648.96 529.48 57001.85 88888.00 2002-12-21 18:23:58.842 355 15648.96 529.35 57001.36 88888.00 2002-12-21 18:23:59.842 355 15648.05 530.09 57001.73 88888.00 2002-12-21 18:24:00.842 355 15648.70 529.10 57001.97 88888.00 2002-12-21 18:24:01.842 355 15648.70 529.85 57001.85 88888.00 2002-12-21 18:24:02.842 355 15648.83 529.97 57001.97 88888.00 2002-12-21 18:24:03.842 355 15648.18 529.10 57001.48 88888.00 2002-12-21 18:24:04.842 355 15649.35 529.97 57001.73 88888.00 2002-12-21 18:24:05.842 355 15648.44 529.72 57001.60 88888.00 2002-12-21 18:24:06.842 355 15647.92 529.35 57001.85 88888.00 2002-12-21 18:24:07.842 355 15649.35 528.98 57002.09 88888.00 2002-12-21 18:24:08.842 355 15648.70 528.98 57001.85 88888.00 2002-12-21 18:24:09.842 355 15648.96 529.10 57001.73 88888.00 2002-12-21 18:24:10.842 355 15648.31 529.10 57001.85 88888.00 2002-12-21 18:24:11.842 355 15648.05 529.48 57001.73 88888.00 2002-12-21 18:24:12.842 355 15648.83 529.23 57002.09 88888.00 2002-12-21 18:24:13.842 355 15648.05 529.35 57001.97 88888.00 2002-12-21 18:24:14.842 355 15648.44 529.48 57001.36 88888.00 2002-12-21 18:24:15.842 355 15647.54 528.73 57001.97 88888.00 2002-12-21 18:24:16.842 355 15647.92 529.10 57001.36 88888.00 2002-12-21 18:24:17.842 355 15648.57 529.10 57001.97 88888.00 2002-12-21 18:24:18.842 355 15648.83 528.48 57001.48 88888.00 2002-12-21 18:24:19.842 355 15648.70 528.24 57001.48 88888.00 2002-12-21 18:24:20.842 355 15647.92 528.61 57001.36 88888.00 2002-12-21 18:24:21.842 355 15648.83 527.99 57001.36 88888.00 2002-12-21 18:24:22.842 355 15649.48 527.74 57001.60 88888.00 2002-12-21 18:24:23.842 355 15649.35 527.74 57001.48 88888.00 2002-12-21 18:24:24.842 355 15649.87 528.11 57001.23 88888.00 2002-12-21 18:24:25.842 355 15649.74 528.24 57001.60 88888.00 2002-12-21 18:24:26.842 355 15648.83 527.99 57001.48 88888.00 2002-12-21 18:24:27.842 355 15649.48 527.99 57001.11 88888.00 2002-12-21 18:24:28.842 355 15649.61 527.62 57001.23 88888.00 2002-12-21 18:24:29.842 355 15649.74 527.62 57001.36 88888.00 2002-12-21 18:24:30.842 355 15649.87 527.25 57001.23 88888.00 2002-12-21 18:24:31.842 355 15649.61 528.24 57001.85 88888.00 2002-12-21 18:24:32.842 355 15649.22 528.24 57001.97 88888.00 2002-12-21 18:24:33.842 355 15648.31 528.11 57001.85 88888.00 2002-12-21 18:24:34.842 355 15648.31 528.61 57002.21 88888.00 2002-12-21 18:24:35.842 355 15648.96 528.73 57001.73 88888.00 2002-12-21 18:24:36.842 355 15648.83 528.11 57000.99 88888.00 2002-12-21 18:24:37.842 355 15648.83 528.73 57001.23 88888.00 2002-12-21 18:24:38.842 355 15649.35 528.48 57001.85 88888.00 2002-12-21 18:24:39.842 355 15649.22 528.48 57001.23 88888.00 2002-12-21 18:24:40.842 355 15649.09 528.73 57001.48 88888.00 2002-12-21 18:24:41.842 355 15649.22 529.10 57001.60 88888.00 2002-12-21 18:24:42.842 355 15649.61 528.86 57001.60 88888.00 2002-12-21 18:24:43.842 355 15649.61 528.73 57001.85 88888.00 2002-12-21 18:24:44.842 355 15650.00 528.98 57000.99 88888.00 2002-12-21 18:24:45.842 355 15649.48 528.24 57001.60 88888.00 2002-12-21 18:24:46.842 355 15649.74 528.73 57001.36 88888.00 2002-12-21 18:24:47.842 355 15649.74 528.73 57001.73 88888.00 2002-12-21 18:24:48.842 355 15650.00 528.36 57001.73 88888.00 2002-12-21 18:24:49.842 355 15650.00 528.11 57001.73 88888.00 2002-12-21 18:24:50.842 355 15649.74 528.36 57001.36 88888.00 2002-12-21 18:24:51.842 355 15650.26 528.98 57000.99 88888.00 2002-12-21 18:24:52.842 355 15649.87 529.35 57001.11 88888.00 2002-12-21 18:24:53.842 355 15650.39 528.73 57001.97 88888.00 2002-12-21 18:24:54.842 355 15650.39 528.48 57001.36 88888.00 2002-12-21 18:24:55.842 355 15650.13 529.23 57001.60 88888.00 2002-12-21 18:24:56.842 355 15650.65 528.36 57001.73 88888.00 2002-12-21 18:24:57.842 355 15650.39 528.61 57002.09 88888.00 2002-12-21 18:24:58.842 355 15650.13 527.86 57002.09 88888.00 2002-12-21 18:24:59.842 355 15651.43 528.73 57000.99 88888.00 2002-12-21 18:25:00.842 355 15651.04 528.86 57001.97 88888.00 2002-12-21 18:25:01.842 355 15650.13 528.24 57001.97 88888.00 2002-12-21 18:25:02.842 355 15651.04 528.24 57001.23 88888.00 2002-12-21 18:25:03.842 355 15650.91 528.61 57001.97 88888.00 2002-12-21 18:25:04.842 355 15650.91 527.86 57001.36 88888.00 2002-12-21 18:25:05.842 355 15650.78 528.73 57001.85 88888.00 2002-12-21 18:25:06.842 355 15651.56 528.86 57001.97 88888.00 2002-12-21 18:25:07.842 355 15650.65 528.86 57001.36 88888.00 2002-12-21 18:25:08.842 355 15651.30 527.86 57002.09 88888.00 2002-12-21 18:25:09.842 355 15651.04 528.36 57001.97 88888.00 2002-12-21 18:25:10.842 355 15651.30 528.11 57001.48 88888.00 2002-12-21 18:25:11.842 355 15651.95 527.49 57001.60 88888.00 2002-12-21 18:25:12.842 355 15651.30 527.62 57001.73 88888.00 2002-12-21 18:25:13.842 355 15651.04 528.11 57001.36 88888.00 2002-12-21 18:25:14.842 355 15651.56 528.24 57002.82 88888.00 2002-12-21 18:25:15.842 355 15651.17 527.62 57002.46 88888.00 2002-12-21 18:25:16.842 355 15650.78 527.12 57002.09 88888.00 2002-12-21 18:25:17.842 355 15650.65 527.12 57001.60 88888.00 2002-12-21 18:25:18.842 355 15651.30 527.86 57002.34 88888.00 2002-12-21 18:25:19.842 355 15650.91 528.24 57002.21 88888.00 2002-12-21 18:25:20.842 355 15650.65 527.49 57001.85 88888.00 2002-12-21 18:25:21.842 355 15650.52 527.99 57001.48 88888.00 2002-12-21 18:25:22.842 355 15650.26 527.12 57001.11 88888.00 2002-12-21 18:25:23.842 355 15650.39 527.86 57002.34 88888.00 2002-12-21 18:25:24.842 355 15650.13 528.24 57001.11 88888.00 2002-12-21 18:25:25.842 355 15650.65 528.61 57002.21 88888.00 2002-12-21 18:25:26.842 355 15650.00 528.98 57001.97 88888.00 2002-12-21 18:25:27.842 355 15649.87 528.98 57001.85 88888.00 2002-12-21 18:25:28.842 355 15649.22 528.86 57001.60 88888.00 2002-12-21 18:25:29.842 355 15649.22 529.10 57002.09 88888.00 2002-12-21 18:25:30.842 355 15648.70 528.98 57002.21 88888.00 2002-12-21 18:25:31.842 355 15649.48 527.99 57001.36 88888.00 2002-12-21 18:25:32.842 355 15649.35 528.24 57001.60 88888.00 2002-12-21 18:25:33.842 355 15649.61 527.74 57000.87 88888.00 2002-12-21 18:25:34.842 355 15649.09 527.99 57001.85 88888.00 2002-12-21 18:25:35.842 355 15649.87 527.86 57002.46 88888.00 2002-12-21 18:25:36.842 355 15650.26 527.12 57002.34 88888.00 2002-12-21 18:25:37.842 355 15650.39 527.62 57001.23 88888.00 2002-12-21 18:25:38.842 355 15650.52 527.25 57001.48 88888.00 2002-12-21 18:25:39.842 355 15651.04 527.62 57001.85 88888.00 2002-12-21 18:25:40.842 355 15651.04 527.62 57001.23 88888.00 2002-12-21 18:25:41.842 355 15650.65 527.99 57001.97 88888.00 2002-12-21 18:25:42.842 355 15650.78 527.99 57001.11 88888.00 2002-12-21 18:25:43.842 355 15650.13 527.99 57001.60 88888.00 2002-12-21 18:25:44.842 355 15649.22 528.48 57001.60 88888.00 2002-12-21 18:25:45.842 355 15649.48 528.48 57002.09 88888.00 2002-12-21 18:25:46.842 355 15649.74 528.98 57001.60 88888.00 2002-12-21 18:25:47.842 355 15649.35 528.86 57001.85 88888.00 2002-12-21 18:25:48.842 355 15649.87 529.10 57001.97 88888.00 2002-12-21 18:25:49.842 355 15648.70 528.36 57001.60 88888.00 2002-12-21 18:25:50.842 355 15648.83 528.73 57002.46 88888.00 2002-12-21 18:25:51.842 355 15648.96 528.11 57001.48 88888.00 2002-12-21 18:25:52.842 355 15649.61 528.24 57001.48 88888.00 2002-12-21 18:25:53.842 355 15649.35 528.24 57001.11 88888.00 2002-12-21 18:25:54.842 355 15649.22 527.62 57001.36 88888.00 2002-12-21 18:25:55.842 355 15650.00 527.86 57001.73 88888.00 2002-12-21 18:25:56.842 355 15650.26 527.49 57001.85 88888.00 2002-12-21 18:25:57.842 355 15650.26 527.86 57001.97 88888.00 2002-12-21 18:25:58.842 355 15650.13 527.86 57002.21 88888.00 2002-12-21 18:25:59.842 355 15650.13 527.99 57001.85 88888.00 2002-12-21 18:26:00.842 355 15650.39 528.48 57001.97 88888.00 2002-12-21 18:26:01.842 355 15650.65 528.61 57001.73 88888.00 2002-12-21 18:26:02.842 355 15650.52 528.24 57001.73 88888.00 2002-12-21 18:26:03.842 355 15650.52 528.73 57001.60 88888.00 2002-12-21 18:26:04.842 355 15649.61 529.23 57002.09 88888.00 2002-12-21 18:26:05.842 355 15650.65 528.86 57001.97 88888.00 2002-12-21 18:26:06.842 355 15650.26 528.61 57002.09 88888.00 2002-12-21 18:26:07.842 355 15649.87 528.48 57002.21 88888.00 2002-12-21 18:26:08.842 355 15649.09 528.61 57001.85 88888.00 2002-12-21 18:26:09.842 355 15649.35 528.98 57002.34 88888.00 2002-12-21 18:26:10.842 355 15649.22 528.48 57001.73 88888.00 2002-12-21 18:26:11.842 355 15648.96 527.99 57001.48 88888.00 2002-12-21 18:26:12.842 355 15648.96 528.61 57001.97 88888.00 2002-12-21 18:26:13.842 355 15650.00 528.11 57001.85 88888.00 2002-12-21 18:26:14.842 355 15649.61 528.36 57001.85 88888.00 2002-12-21 18:26:15.842 355 15650.13 527.62 57001.85 88888.00 2002-12-21 18:26:16.842 355 15650.39 527.74 57002.09 88888.00 2002-12-21 18:26:17.842 355 15650.52 527.74 57002.21 88888.00 2002-12-21 18:26:18.842 355 15650.91 528.11 57002.21 88888.00 2002-12-21 18:26:19.842 355 15650.52 527.99 57001.97 88888.00 2002-12-21 18:26:20.842 355 15650.39 527.99 57001.48 88888.00 2002-12-21 18:26:21.842 355 15650.65 527.62 57001.73 88888.00 2002-12-21 18:26:22.842 355 15650.78 528.48 57001.73 88888.00 2002-12-21 18:26:23.842 355 15650.52 528.98 57002.21 88888.00 2002-12-21 18:26:24.842 355 15650.52 528.98 57001.36 88888.00 2002-12-21 18:26:25.842 355 15650.52 529.35 57002.21 88888.00 2002-12-21 18:26:26.842 355 15649.74 529.10 57002.34 88888.00 2002-12-21 18:26:27.842 355 15649.87 528.98 57002.21 88888.00 2002-12-21 18:26:28.842 355 15649.61 528.98 57001.48 88888.00 2002-12-21 18:26:29.842 355 15649.61 528.48 57002.46 88888.00 2002-12-21 18:26:30.842 355 15649.74 528.73 57001.73 88888.00 2002-12-21 18:26:31.842 355 15650.00 528.36 57002.70 88888.00 2002-12-21 18:26:32.842 355 15649.74 528.73 57001.97 88888.00 2002-12-21 18:26:33.842 355 15649.35 528.24 57002.34 88888.00 2002-12-21 18:26:34.842 355 15650.39 527.25 57002.34 88888.00 2002-12-21 18:26:35.842 355 15650.52 527.62 57001.60 88888.00 2002-12-21 18:26:36.842 355 15650.78 527.99 57001.73 88888.00 2002-12-21 18:26:37.842 355 15650.13 527.25 57002.34 88888.00 2002-12-21 18:26:38.842 355 15650.39 527.62 57002.09 88888.00 2002-12-21 18:26:39.842 355 15651.17 528.11 57001.85 88888.00 2002-12-21 18:26:40.842 355 15651.17 527.86 57002.09 88888.00 2002-12-21 18:26:41.842 355 15651.30 528.24 57001.85 88888.00 2002-12-21 18:26:42.842 355 15651.17 528.36 57002.34 88888.00 2002-12-21 18:26:43.842 355 15651.82 528.48 57001.60 88888.00 2002-12-21 18:26:44.842 355 15651.17 528.48 57001.97 88888.00 2002-12-21 18:26:45.842 355 15651.56 528.86 57002.46 88888.00 2002-12-21 18:26:46.842 355 15651.82 528.73 57002.21 88888.00 2002-12-21 18:26:47.842 355 15651.95 528.73 57002.21 88888.00 2002-12-21 18:26:48.842 355 15651.95 528.48 57001.85 88888.00 2002-12-21 18:26:49.842 355 15651.69 529.10 57002.58 88888.00 2002-12-21 18:26:50.842 355 15651.82 528.36 57001.85 88888.00 2002-12-21 18:26:51.842 355 15651.82 528.11 57002.95 88888.00 2002-12-21 18:26:52.842 355 15651.04 528.48 57002.58 88888.00 2002-12-21 18:26:53.842 355 15651.69 528.48 57002.46 88888.00 2002-12-21 18:26:54.842 355 15651.30 528.24 57002.34 88888.00 2002-12-21 18:26:55.842 355 15650.91 527.99 57002.46 88888.00 2002-12-21 18:26:56.842 355 15650.91 527.99 57002.58 88888.00 2002-12-21 18:26:57.842 355 15650.65 526.87 57001.97 88888.00 2002-12-21 18:26:58.842 355 15650.91 527.12 57002.34 88888.00 2002-12-21 18:26:59.842 355 15650.78 527.12 57002.46 88888.00 2002-12-21 18:27:00.842 355 15650.65 527.37 57001.85 88888.00 2002-12-21 18:27:01.842 355 15651.69 527.12 57002.46 88888.00 2002-12-21 18:27:02.842 355 15651.17 526.87 57001.97 88888.00 2002-12-21 18:27:03.842 355 15651.04 527.74 57001.97 88888.00 2002-12-21 18:27:04.842 355 15651.95 527.12 57001.73 88888.00 2002-12-21 18:27:05.842 355 15652.08 527.00 57002.70 88888.00 2002-12-21 18:27:06.842 355 15651.95 527.25 57002.70 88888.00 2002-12-21 18:27:07.842 355 15652.21 526.75 57002.58 88888.00 2002-12-21 18:27:08.842 355 15651.95 526.75 57002.34 88888.00 2002-12-21 18:27:09.842 355 15652.47 527.00 57001.85 88888.00 2002-12-21 18:27:10.842 355 15652.47 527.12 57002.46 88888.00 2002-12-21 18:27:11.842 355 15651.69 527.00 57002.95 88888.00 2002-12-21 18:27:12.842 355 15652.34 527.12 57002.58 88888.00 2002-12-21 18:27:13.842 355 15651.69 527.74 57002.82 88888.00 2002-12-21 18:27:14.842 355 15651.43 527.49 57002.95 88888.00 2002-12-21 18:27:15.842 355 15651.43 527.86 57002.46 88888.00 2002-12-21 18:27:16.842 355 15651.04 526.75 57001.85 88888.00 2002-12-21 18:27:17.842 355 15651.04 527.62 57003.07 88888.00 2002-12-21 18:27:18.842 355 15651.30 526.63 57002.70 88888.00 2002-12-21 18:27:19.842 355 15651.69 527.25 57002.95 88888.00 2002-12-21 18:27:20.842 355 15651.43 527.49 57001.97 88888.00 2002-12-21 18:27:21.842 355 15651.82 527.62 57002.58 88888.00 2002-12-21 18:27:22.842 355 15651.82 527.74 57001.73 88888.00 2002-12-21 18:27:23.842 355 15651.56 527.37 57002.34 88888.00 2002-12-21 18:27:24.842 355 15651.82 527.62 57002.09 88888.00 2002-12-21 18:27:25.842 355 15652.34 527.86 57002.34 88888.00 2002-12-21 18:27:26.842 355 15651.95 527.99 57002.82 88888.00 2002-12-21 18:27:27.842 355 15652.34 527.74 57002.95 88888.00 2002-12-21 18:27:28.842 355 15652.47 527.49 57002.21 88888.00 2002-12-21 18:27:29.842 355 15652.73 527.49 57002.58 88888.00 2002-12-21 18:27:30.842 355 15652.73 527.00 57003.56 88888.00 2002-12-21 18:27:31.842 355 15653.25 527.12 57002.21 88888.00 2002-12-21 18:27:32.842 355 15653.38 526.38 57002.34 88888.00 2002-12-21 18:27:33.842 355 15653.38 527.00 57002.46 88888.00 2002-12-21 18:27:34.842 355 15653.64 526.38 57002.46 88888.00 2002-12-21 18:27:35.842 355 15653.12 527.12 57002.58 88888.00 2002-12-21 18:27:36.842 355 15652.86 526.50 57002.34 88888.00 2002-12-21 18:27:37.842 355 15652.47 527.00 57002.70 88888.00 2002-12-21 18:27:38.842 355 15652.86 526.63 57003.19 88888.00 2002-12-21 18:27:39.842 355 15652.99 525.88 57002.95 88888.00 2002-12-21 18:27:40.842 355 15652.73 527.00 57002.82 88888.00 2002-12-21 18:27:41.842 355 15652.34 526.63 57003.19 88888.00 2002-12-21 18:27:42.842 355 15652.47 526.01 57003.07 88888.00 2002-12-21 18:27:43.842 355 15652.99 526.13 57003.32 88888.00 2002-12-21 18:27:44.842 355 15652.60 526.75 57002.70 88888.00 2002-12-21 18:27:45.842 355 15652.60 526.25 57002.82 88888.00 2002-12-21 18:27:46.842 355 15652.73 526.63 57002.34 88888.00 2002-12-21 18:27:47.842 355 15653.64 526.87 57003.44 88888.00 2002-12-21 18:27:48.842 355 15654.03 526.75 57002.95 88888.00 2002-12-21 18:27:49.842 355 15653.51 527.00 57002.82 88888.00 2002-12-21 18:27:50.842 355 15653.25 527.12 57003.07 88888.00 2002-12-21 18:27:51.842 355 15653.12 527.49 57002.70 88888.00 2002-12-21 18:27:52.842 355 15652.99 527.25 57003.32 88888.00 2002-12-21 18:27:53.842 355 15653.25 527.25 57003.44 88888.00 2002-12-21 18:27:54.842 355 15653.38 527.25 57003.32 88888.00 2002-12-21 18:27:55.842 355 15652.99 527.25 57003.44 88888.00 2002-12-21 18:27:56.842 355 15652.86 526.63 57003.19 88888.00 2002-12-21 18:27:57.842 355 15652.21 527.12 57003.32 88888.00 2002-12-21 18:27:58.842 355 15652.86 526.75 57003.19 88888.00 2002-12-21 18:27:59.842 355 15652.21 527.12 57003.56 88888.00 2002-12-21 18:28:00.842 355 15652.21 526.75 57003.19 88888.00 2002-12-21 18:28:01.842 355 15651.17 526.50 57002.95 88888.00 2002-12-21 18:28:02.842 355 15652.21 526.75 57003.93 88888.00 2002-12-21 18:28:03.842 355 15652.21 526.63 57003.44 88888.00 2002-12-21 18:28:04.842 355 15653.12 526.75 57003.68 88888.00 2002-12-21 18:28:05.842 355 15653.38 526.13 57003.56 88888.00 2002-12-21 18:28:06.842 355 15653.64 526.75 57003.32 88888.00 2002-12-21 18:28:07.842 355 15653.38 526.01 57003.32 88888.00 2002-12-21 18:28:08.842 355 15653.64 526.50 57003.19 88888.00 2002-12-21 18:28:09.842 355 15653.77 526.63 57003.44 88888.00 2002-12-21 18:28:10.842 355 15653.51 525.88 57003.07 88888.00 2002-12-21 18:28:11.842 355 15653.12 526.25 57003.44 88888.00 2002-12-21 18:28:12.842 355 15652.86 526.63 57003.44 88888.00 2002-12-21 18:28:13.842 355 15653.12 526.13 57002.82 88888.00 2002-12-21 18:28:14.842 355 15653.38 526.38 57003.19 88888.00 2002-12-21 18:28:15.842 355 15653.51 526.63 57003.93 88888.00 2002-12-21 18:28:16.842 355 15653.51 526.50 57002.58 88888.00 2002-12-21 18:28:17.842 355 15653.12 525.51 57003.19 88888.00 2002-12-21 18:28:18.842 355 15653.77 525.39 57003.80 88888.00 2002-12-21 18:28:19.842 355 15653.77 525.39 57003.32 88888.00 2002-12-21 18:28:20.842 355 15654.16 525.51 57003.56 88888.00 2002-12-21 18:28:21.842 355 15653.77 525.26 57003.93 88888.00 2002-12-21 18:28:22.842 355 15654.94 525.14 57003.56 88888.00 2002-12-21 18:28:23.842 355 15654.42 525.26 57003.93 88888.00 2002-12-21 18:28:24.842 355 15655.46 525.51 57003.32 88888.00 2002-12-21 18:28:25.842 355 15655.59 525.64 57003.80 88888.00 2002-12-21 18:28:26.842 355 15654.16 525.26 57003.68 88888.00 2002-12-21 18:28:27.842 355 15654.16 525.64 57003.19 88888.00 2002-12-21 18:28:28.842 355 15654.03 526.13 57003.32 88888.00 2002-12-21 18:28:29.842 355 15653.90 526.63 57004.05 88888.00 2002-12-21 18:28:30.842 355 15653.38 526.25 57004.05 88888.00 2002-12-21 18:28:31.842 355 15653.51 526.13 57003.80 88888.00 2002-12-21 18:28:32.842 355 15653.38 525.76 57003.93 88888.00 2002-12-21 18:28:33.842 355 15654.03 525.76 57004.05 88888.00 2002-12-21 18:28:34.842 355 15652.60 526.38 57003.93 88888.00 2002-12-21 18:28:35.842 355 15653.64 526.01 57003.44 88888.00 2002-12-21 18:28:36.842 355 15653.64 525.76 57003.93 88888.00 2002-12-21 18:28:37.842 355 15653.77 526.01 57004.17 88888.00 2002-12-21 18:28:38.842 355 15654.42 526.01 57003.93 88888.00 2002-12-21 18:28:39.842 355 15654.68 525.88 57004.41 88888.00 2002-12-21 18:28:40.842 355 15655.46 525.51 57004.29 88888.00 2002-12-21 18:28:41.842 355 15654.81 525.26 57004.66 88888.00 2002-12-21 18:28:42.842 355 15654.81 525.02 57004.41 88888.00 2002-12-21 18:28:43.842 355 15655.46 525.39 57003.93 88888.00 2002-12-21 18:28:44.842 355 15654.81 525.14 57004.05 88888.00 2002-12-21 18:28:45.842 355 15655.46 524.89 57004.29 88888.00 2002-12-21 18:28:46.842 355 15655.07 525.39 57004.17 88888.00 2002-12-21 18:28:47.842 355 15655.07 525.14 57004.41 88888.00 2002-12-21 18:28:48.842 355 15654.94 526.25 57004.54 88888.00 2002-12-21 18:28:49.842 355 15655.33 525.88 57004.05 88888.00 2002-12-21 18:28:50.842 355 15655.33 525.02 57004.54 88888.00 2002-12-21 18:28:51.842 355 15655.98 526.13 57004.29 88888.00 2002-12-21 18:28:52.842 355 15655.72 525.76 57004.54 88888.00 2002-12-21 18:28:53.842 355 15655.07 525.76 57004.29 88888.00 2002-12-21 18:28:54.842 355 15655.46 525.76 57004.66 88888.00 2002-12-21 18:28:55.842 355 15656.11 525.64 57004.29 88888.00 2002-12-21 18:28:56.842 355 15655.46 524.40 57005.15 88888.00 2002-12-21 18:28:57.842 355 15655.72 524.64 57005.27 88888.00 2002-12-21 18:28:58.842 355 15655.59 524.64 57004.29 88888.00 2002-12-21 18:28:59.842 355 15655.33 524.89 57004.78 88888.00 2002-12-21 18:29:00.842 355 15655.85 524.03 57004.78 88888.00 2002-12-21 18:29:01.842 355 15655.33 524.52 57004.29 88888.00 2002-12-21 18:29:02.842 355 15655.07 525.26 57004.90 88888.00 2002-12-21 18:29:03.842 355 15655.72 524.15 57004.78 88888.00 2002-12-21 18:29:04.842 355 15655.46 524.77 57005.03 88888.00 2002-12-21 18:29:05.842 355 15655.33 524.52 57005.03 88888.00 2002-12-21 18:29:06.842 355 15655.33 524.15 57005.88 88888.00 2002-12-21 18:29:07.842 355 15656.11 524.64 57004.54 88888.00 2002-12-21 18:29:08.842 355 15655.20 525.02 57005.27 88888.00 2002-12-21 18:29:09.842 355 15655.46 524.40 57005.39 88888.00 2002-12-21 18:29:10.842 355 15655.07 525.02 57004.66 88888.00 2002-12-21 18:29:11.842 355 15655.20 525.02 57004.90 88888.00 2002-12-21 18:29:12.842 355 15655.20 525.14 57005.52 88888.00 2002-12-21 18:29:13.842 355 15655.07 525.14 57005.27 88888.00 2002-12-21 18:29:14.842 355 15654.55 524.64 57005.27 88888.00 2002-12-21 18:29:15.842 355 15654.42 524.77 57005.39 88888.00 2002-12-21 18:29:16.842 355 15655.46 524.77 57005.27 88888.00 2002-12-21 18:29:17.842 355 15655.20 525.26 57004.90 88888.00 2002-12-21 18:29:18.842 355 15654.81 524.52 57005.39 88888.00 2002-12-21 18:29:19.842 355 15654.68 524.40 57005.03 88888.00 2002-12-21 18:29:20.842 355 15654.29 524.40 57005.15 88888.00 2002-12-21 18:29:21.842 355 15654.81 524.89 57005.52 88888.00 2002-12-21 18:29:22.842 355 15654.68 524.15 57005.27 88888.00 2002-12-21 18:29:23.842 355 15654.81 524.27 57005.76 88888.00 2002-12-21 18:29:24.842 355 15654.68 524.15 57005.15 88888.00 2002-12-21 18:29:25.842 355 15654.55 524.52 57005.52 88888.00 2002-12-21 18:29:26.842 355 15654.55 524.52 57005.64 88888.00 2002-12-21 18:29:27.842 355 15654.42 524.40 57005.39 88888.00 2002-12-21 18:29:28.842 355 15655.07 524.64 57004.78 88888.00 2002-12-21 18:29:29.842 355 15654.94 525.02 57005.39 88888.00 2002-12-21 18:29:30.842 355 15654.42 525.02 57005.52 88888.00 2002-12-21 18:29:31.842 355 15654.68 524.77 57005.64 88888.00 2002-12-21 18:29:32.842 355 15654.68 525.02 57005.15 88888.00 2002-12-21 18:29:33.842 355 15654.42 524.52 57005.27 88888.00 2002-12-21 18:29:34.842 355 15654.03 525.26 57004.90 88888.00 2002-12-21 18:29:35.842 355 15654.81 524.40 57005.15 88888.00 2002-12-21 18:29:36.842 355 15653.77 524.40 57005.52 88888.00 2002-12-21 18:29:37.842 355 15653.77 523.90 57005.39 88888.00 2002-12-21 18:29:38.842 355 15654.03 524.15 57005.39 88888.00 2002-12-21 18:29:39.842 355 15654.68 524.40 57005.39 88888.00 2002-12-21 18:29:40.842 355 15654.81 524.27 57005.03 88888.00 2002-12-21 18:29:41.842 355 15654.29 523.65 57005.27 88888.00 2002-12-21 18:29:42.842 355 15654.55 524.40 57005.52 88888.00 2002-12-21 18:29:43.842 355 15654.94 524.27 57005.15 88888.00 2002-12-21 18:29:44.842 355 15655.59 524.27 57004.66 88888.00 2002-12-21 18:29:45.842 355 15654.81 524.52 57005.15 88888.00 2002-12-21 18:29:46.842 355 15655.20 523.53 57005.76 88888.00 2002-12-21 18:29:47.842 355 15655.07 523.78 57005.15 88888.00 2002-12-21 18:29:48.842 355 15655.33 523.90 57004.66 88888.00 2002-12-21 18:29:49.842 355 15655.46 524.52 57005.52 88888.00 2002-12-21 18:29:50.842 355 15655.85 523.65 57005.52 88888.00 2002-12-21 18:29:51.842 355 15655.20 524.15 57005.27 88888.00 2002-12-21 18:29:52.842 355 15655.72 524.03 57006.00 88888.00 2002-12-21 18:29:53.842 355 15655.20 524.52 57005.52 88888.00 2002-12-21 18:29:54.842 355 15655.46 523.90 57005.88 88888.00 2002-12-21 18:29:55.842 355 15654.81 524.52 57004.90 88888.00 2002-12-21 18:29:56.842 355 15655.33 523.78 57005.39 88888.00 2002-12-21 18:29:57.842 355 15655.72 524.52 57005.39 88888.00 2002-12-21 18:29:58.842 355 15655.46 524.15 57006.37 88888.00 2002-12-21 18:29:59.842 355 15654.29 524.15 57005.88 88888.00 2002-12-21 18:30:00.842 355 15654.68 524.27 57005.52 88888.00 2002-12-21 18:30:01.842 355 15654.94 524.27 57005.76 88888.00 2002-12-21 18:30:02.842 355 15655.07 523.90 57005.64 88888.00 2002-12-21 18:30:03.842 355 15655.07 523.41 57005.39 88888.00 2002-12-21 18:30:04.842 355 15655.46 523.53 57005.39 88888.00 2002-12-21 18:30:05.842 355 15654.68 523.90 57005.39 88888.00 2002-12-21 18:30:06.842 355 15655.33 523.90 57005.52 88888.00 2002-12-21 18:30:07.842 355 15655.59 524.77 57005.52 88888.00 2002-12-21 18:30:08.842 355 15655.72 523.78 57005.52 88888.00 2002-12-21 18:30:09.842 355 15656.37 524.03 57005.76 88888.00 2002-12-21 18:30:10.842 355 15656.37 524.15 57005.52 88888.00 2002-12-21 18:30:11.842 355 15655.98 523.65 57005.27 88888.00 2002-12-21 18:30:12.842 355 15655.85 523.78 57005.27 88888.00 2002-12-21 18:30:13.842 355 15656.63 524.64 57005.88 88888.00 2002-12-21 18:30:14.842 355 15655.85 523.90 57005.88 88888.00 2002-12-21 18:30:15.842 355 15656.37 524.40 57005.64 88888.00 2002-12-21 18:30:16.842 355 15655.98 524.03 57006.12 88888.00 2002-12-21 18:30:17.842 355 15655.85 523.78 57005.76 88888.00 2002-12-21 18:30:18.842 355 15655.46 523.78 57006.12 88888.00 2002-12-21 18:30:19.842 355 15655.85 523.78 57006.12 88888.00 2002-12-21 18:30:20.842 355 15655.72 523.65 57005.88 88888.00 2002-12-21 18:30:21.842 355 15656.11 523.65 57005.88 88888.00 2002-12-21 18:30:22.842 355 15655.20 524.27 57006.00 88888.00 2002-12-21 18:30:23.842 355 15655.85 524.27 57005.88 88888.00 2002-12-21 18:30:24.842 355 15655.20 524.03 57006.00 88888.00 2002-12-21 18:30:25.842 355 15655.72 524.89 57005.76 88888.00 2002-12-21 18:30:26.842 355 15654.81 524.15 57005.64 88888.00 2002-12-21 18:30:27.842 355 15655.20 524.15 57006.25 88888.00 2002-12-21 18:30:28.842 355 15655.20 524.27 57005.76 88888.00 2002-12-21 18:30:29.842 355 15655.59 523.90 57005.03 88888.00 2002-12-21 18:30:30.842 355 15656.24 523.65 57005.76 88888.00 2002-12-21 18:30:31.842 355 15655.72 524.40 57006.12 88888.00 2002-12-21 18:30:32.842 355 15655.85 524.64 57005.64 88888.00 2002-12-21 18:30:33.842 355 15655.46 523.90 57005.64 88888.00 2002-12-21 18:30:34.842 355 15655.59 522.54 57005.64 88888.00 2002-12-21 18:30:35.842 355 15656.11 524.15 57005.39 88888.00 2002-12-21 18:30:36.842 355 15654.94 524.77 57005.88 88888.00 2002-12-21 18:30:37.842 355 15655.85 524.03 57006.37 88888.00 2002-12-21 18:30:38.842 355 15655.72 524.40 57005.76 88888.00 2002-12-21 18:30:39.842 355 15654.68 524.64 57005.64 88888.00 2002-12-21 18:30:40.842 355 15654.55 524.03 57005.76 88888.00 2002-12-21 18:30:41.842 355 15654.81 524.40 57005.52 88888.00 2002-12-21 18:30:42.842 355 15654.55 524.15 57005.76 88888.00 2002-12-21 18:30:43.842 355 15653.64 524.64 57006.25 88888.00 2002-12-21 18:30:44.842 355 15653.90 525.02 57005.88 88888.00 2002-12-21 18:30:45.842 355 15654.16 524.03 57006.62 88888.00 2002-12-21 18:30:46.842 355 15654.16 524.40 57006.12 88888.00 2002-12-21 18:30:47.842 355 15653.90 524.52 57006.12 88888.00 2002-12-21 18:30:48.842 355 15654.42 524.40 57005.52 88888.00 2002-12-21 18:30:49.842 355 15654.03 524.77 57005.88 88888.00 2002-12-21 18:30:50.842 355 15654.03 524.64 57006.37 88888.00 2002-12-21 18:30:51.842 355 15654.29 524.27 57005.39 88888.00 2002-12-21 18:30:52.842 355 15654.42 523.65 57006.37 88888.00 2002-12-21 18:30:53.842 355 15654.29 524.27 57005.88 88888.00 2002-12-21 18:30:54.842 355 15653.77 524.15 57005.27 88888.00 2002-12-21 18:30:55.842 355 15654.29 524.89 57006.12 88888.00 2002-12-21 18:30:56.842 355 15654.55 524.64 57005.76 88888.00 2002-12-21 18:30:57.842 355 15654.55 524.64 57006.25 88888.00 2002-12-21 18:30:58.842 355 15653.51 524.40 57006.49 88888.00 2002-12-21 18:30:59.842 355 15653.90 524.27 57005.64 88888.00 2002-12-21 18:31:00.842 355 15652.73 524.77 57005.52 88888.00 2002-12-21 18:31:01.842 355 15652.99 524.52 57006.00 88888.00 2002-12-21 18:31:02.842 355 15653.12 524.89 57006.49 88888.00 2002-12-21 18:31:03.842 355 15652.60 525.02 57005.88 88888.00 2002-12-21 18:31:04.842 355 15651.95 525.02 57005.15 88888.00 2002-12-21 18:31:05.842 355 15652.21 524.52 57005.27 88888.00 2002-12-21 18:31:06.842 355 15652.60 525.14 57006.12 88888.00 2002-12-21 18:31:07.842 355 15652.73 525.14 57006.12 88888.00 2002-12-21 18:31:08.842 355 15652.47 525.26 57004.66 88888.00 2002-12-21 18:31:09.842 355 15652.60 524.89 57005.39 88888.00 2002-12-21 18:31:10.842 355 15653.38 525.14 57005.15 88888.00 2002-12-21 18:31:11.842 355 15653.38 525.02 57005.88 88888.00 2002-12-21 18:31:12.842 355 15654.03 524.89 57005.03 88888.00 2002-12-21 18:31:13.842 355 15653.90 525.26 57005.64 88888.00 2002-12-21 18:31:14.842 355 15653.25 525.26 57005.27 88888.00 2002-12-21 18:31:15.842 355 15653.77 525.39 57005.15 88888.00 2002-12-21 18:31:16.842 355 15654.03 525.02 57005.76 88888.00 2002-12-21 18:31:17.842 355 15653.77 526.13 57004.90 88888.00 2002-12-21 18:31:18.842 355 15653.12 526.38 57005.76 88888.00 2002-12-21 18:31:19.842 355 15654.16 526.25 57005.27 88888.00 2002-12-21 18:31:20.842 355 15652.99 526.01 57005.52 88888.00 2002-12-21 18:31:21.842 355 15653.38 526.50 57005.88 88888.00 2002-12-21 18:31:22.842 355 15652.47 525.76 57005.03 88888.00 2002-12-21 18:31:23.842 355 15652.99 526.25 57004.90 88888.00 2002-12-21 18:31:24.842 355 15653.25 525.39 57005.52 88888.00 2002-12-21 18:31:25.842 355 15654.03 525.51 57005.15 88888.00 2002-12-21 18:31:26.842 355 15653.64 525.51 57005.52 88888.00 2002-12-21 18:31:27.842 355 15654.55 525.64 57005.39 88888.00 2002-12-21 18:31:28.842 355 15654.55 525.02 57006.12 88888.00 2002-12-21 18:31:29.842 355 15654.29 525.39 57005.52 88888.00 2002-12-21 18:31:30.842 355 15653.90 524.77 57005.88 88888.00 2002-12-21 18:31:31.842 355 15654.68 525.64 57005.76 88888.00 2002-12-21 18:31:32.842 355 15654.81 525.02 57005.27 88888.00 2002-12-21 18:31:33.842 355 15653.90 525.26 57005.52 88888.00 2002-12-21 18:31:34.842 355 15654.42 526.25 57004.90 88888.00 2002-12-21 18:31:35.842 355 15654.03 526.13 57006.25 88888.00 2002-12-21 18:31:36.842 355 15654.55 525.64 57005.52 88888.00 2002-12-21 18:31:37.842 355 15654.16 526.87 57005.76 88888.00 2002-12-21 18:31:38.842 355 15653.90 526.50 57005.88 88888.00 2002-12-21 18:31:39.842 355 15653.51 525.39 57006.00 88888.00 2002-12-21 18:31:40.842 355 15652.99 526.38 57005.52 88888.00 2002-12-21 18:31:41.842 355 15653.12 525.39 57005.52 88888.00 2002-12-21 18:31:42.842 355 15652.99 525.39 57005.88 88888.00 2002-12-21 18:31:43.842 355 15653.90 525.51 57005.76 88888.00 2002-12-21 18:31:44.842 355 15652.99 524.89 57006.37 88888.00 2002-12-21 18:31:45.842 355 15652.99 524.64 57006.00 88888.00 2002-12-21 18:31:46.842 355 15652.99 525.39 57006.12 88888.00 2002-12-21 18:31:47.842 355 15653.64 524.64 57005.88 88888.00 2002-12-21 18:31:48.842 355 15653.25 524.89 57005.64 88888.00 2002-12-21 18:31:49.842 355 15653.38 524.64 57006.25 88888.00 2002-12-21 18:31:50.842 355 15653.25 525.02 57006.12 88888.00 2002-12-21 18:31:51.842 355 15653.25 524.77 57005.76 88888.00 2002-12-21 18:31:52.842 355 15653.64 525.51 57006.49 88888.00 2002-12-21 18:31:53.842 355 15653.51 525.39 57006.12 88888.00 2002-12-21 18:31:54.842 355 15653.12 525.51 57005.88 88888.00 2002-12-21 18:31:55.842 355 15652.60 525.14 57006.37 88888.00 2002-12-21 18:31:56.842 355 15653.25 525.14 57006.00 88888.00 2002-12-21 18:31:57.842 355 15652.47 525.14 57006.00 88888.00 2002-12-21 18:31:58.842 355 15651.69 524.77 57006.00 88888.00 2002-12-21 18:31:59.842 355 15651.69 525.02 57006.25 88888.00 2002-12-21 18:32:00.842 355 15651.82 525.39 57005.39 88888.00 2002-12-21 18:32:01.842 355 15652.34 525.39 57005.76 88888.00 2002-12-21 18:32:02.842 355 15651.04 524.64 57005.52 88888.00 2002-12-21 18:32:03.842 355 15651.82 524.77 57005.76 88888.00 2002-12-21 18:32:04.842 355 15651.82 524.77 57005.88 88888.00 2002-12-21 18:32:05.842 355 15651.69 524.77 57005.64 88888.00 2002-12-21 18:32:06.842 355 15652.21 524.64 57005.88 88888.00 2002-12-21 18:32:07.842 355 15652.21 524.40 57005.64 88888.00 2002-12-21 18:32:08.842 355 15652.21 524.40 57005.15 88888.00 2002-12-21 18:32:09.842 355 15652.21 525.26 57005.27 88888.00 2002-12-21 18:32:10.842 355 15652.73 524.89 57005.64 88888.00 2002-12-21 18:32:11.842 355 15651.82 524.89 57005.88 88888.00 2002-12-21 18:32:12.842 355 15652.21 524.77 57005.64 88888.00 2002-12-21 18:32:13.842 355 15652.86 525.02 57005.88 88888.00 2002-12-21 18:32:14.842 355 15652.60 524.77 57005.15 88888.00 2002-12-21 18:32:15.842 355 15651.82 525.39 57005.52 88888.00 2002-12-21 18:32:16.842 355 15652.60 525.14 57005.03 88888.00 2002-12-21 18:32:17.842 355 15652.08 525.26 57005.64 88888.00 2002-12-21 18:32:18.842 355 15651.82 525.14 57005.88 88888.00 2002-12-21 18:32:19.842 355 15652.08 525.39 57004.90 88888.00 2002-12-21 18:32:20.842 355 15652.21 524.77 57005.52 88888.00 2002-12-21 18:32:21.842 355 15651.56 525.51 57005.27 88888.00 2002-12-21 18:32:22.842 355 15650.91 525.02 57005.64 88888.00 2002-12-21 18:32:23.842 355 15651.82 525.64 57005.52 88888.00 2002-12-21 18:32:24.842 355 15650.91 525.26 57005.88 88888.00 2002-12-21 18:32:25.842 355 15650.78 525.02 57005.52 88888.00 2002-12-21 18:32:26.842 355 15650.91 525.39 57005.64 88888.00 2002-12-21 18:32:27.842 355 15651.56 525.88 57005.27 88888.00 2002-12-21 18:32:28.842 355 15650.65 525.39 57005.39 88888.00 2002-12-21 18:32:29.842 355 15651.17 525.88 57005.64 88888.00 2002-12-21 18:32:30.842 355 15651.56 525.51 57005.64 88888.00 2002-12-21 18:32:31.842 355 15650.91 526.13 57005.27 88888.00 2002-12-21 18:32:32.842 355 15651.17 525.02 57004.90 88888.00 2002-12-21 18:32:33.842 355 15651.69 525.76 57005.27 88888.00 2002-12-21 18:32:34.842 355 15652.08 525.26 57005.52 88888.00 2002-12-21 18:32:35.842 355 15652.08 526.38 57005.03 88888.00 2002-12-21 18:32:36.842 355 15651.17 525.76 57004.90 88888.00 2002-12-21 18:32:37.842 355 15651.95 525.51 57004.90 88888.00 2002-12-21 18:32:38.842 355 15651.69 525.88 57005.52 88888.00 2002-12-21 18:32:39.842 355 15651.17 525.64 57005.27 88888.00 2002-12-21 18:32:40.842 355 15651.82 524.89 57005.27 88888.00 2002-12-21 18:32:41.842 355 15651.43 525.51 57006.00 88888.00 2002-12-21 18:32:42.842 355 15651.17 525.88 57005.52 88888.00 2002-12-21 18:32:43.842 355 15651.56 525.39 57005.76 88888.00 2002-12-21 18:32:44.842 355 15650.78 525.64 57005.64 88888.00 2002-12-21 18:32:45.842 355 15651.82 525.39 57005.64 88888.00 2002-12-21 18:32:46.842 355 15650.91 525.76 57005.15 88888.00 2002-12-21 18:32:47.842 355 15650.65 525.51 57006.12 88888.00 2002-12-21 18:32:48.842 355 15651.30 524.89 57005.03 88888.00 2002-12-21 18:32:49.842 355 15650.52 525.51 57005.88 88888.00 2002-12-21 18:32:50.842 355 15650.39 524.89 57005.15 88888.00 2002-12-21 18:32:51.842 355 15650.91 524.40 57005.52 88888.00 2002-12-21 18:32:52.842 355 15650.91 524.89 57005.03 88888.00 2002-12-21 18:32:53.842 355 15651.56 525.14 57005.88 88888.00 2002-12-21 18:32:54.842 355 15652.08 525.02 57005.76 88888.00 2002-12-21 18:32:55.842 355 15651.17 525.26 57005.39 88888.00 2002-12-21 18:32:56.842 355 15651.04 524.77 57005.15 88888.00 2002-12-21 18:32:57.842 355 15651.43 524.52 57005.39 88888.00 2002-12-21 18:32:58.842 355 15651.30 524.77 57005.39 88888.00 2002-12-21 18:32:59.842 355 15652.08 525.02 57005.64 88888.00 2002-12-21 18:33:00.842 355 15651.30 524.03 57005.27 88888.00 2002-12-21 18:33:01.842 355 15651.43 524.77 57006.00 88888.00 2002-12-21 18:33:02.842 355 15651.17 524.40 57004.90 88888.00 2002-12-21 18:33:03.842 355 15651.95 523.78 57005.76 88888.00 2002-12-21 18:33:04.842 355 15651.30 524.15 57005.52 88888.00 2002-12-21 18:33:05.842 355 15651.04 524.15 57005.03 88888.00 2002-12-21 18:33:06.842 355 15651.30 523.65 57005.39 88888.00 2002-12-21 18:33:07.842 355 15650.26 524.15 57006.25 88888.00 2002-12-21 18:33:08.842 355 15650.91 524.15 57005.39 88888.00 2002-12-21 18:33:09.842 355 15651.04 524.03 57005.88 88888.00 2002-12-21 18:33:10.842 355 15650.00 524.15 57006.25 88888.00 2002-12-21 18:33:11.842 355 15650.39 523.65 57005.76 88888.00 2002-12-21 18:33:12.842 355 15650.65 524.27 57006.00 88888.00 2002-12-21 18:33:13.842 355 15650.65 524.27 57005.52 88888.00 2002-12-21 18:33:14.842 355 15650.26 524.27 57005.64 88888.00 2002-12-21 18:33:15.842 355 15650.65 524.27 57005.64 88888.00 2002-12-21 18:33:16.842 355 15650.39 523.78 57004.90 88888.00 2002-12-21 18:33:17.842 355 15650.26 524.40 57005.52 88888.00 2002-12-21 18:33:18.842 355 15650.13 524.52 57006.00 88888.00 2002-12-21 18:33:19.842 355 15650.39 523.90 57005.27 88888.00 2002-12-21 18:33:20.842 355 15650.65 524.15 57005.27 88888.00 2002-12-21 18:33:21.842 355 15650.39 523.28 57005.15 88888.00 2002-12-21 18:33:22.842 355 15650.26 523.65 57005.64 88888.00 2002-12-21 18:33:23.842 355 15650.26 523.41 57005.27 88888.00 2002-12-21 18:33:24.842 355 15650.00 523.53 57006.00 88888.00 2002-12-21 18:33:25.842 355 15649.87 523.28 57005.76 88888.00 2002-12-21 18:33:26.842 355 15650.39 523.16 57004.90 88888.00 2002-12-21 18:33:27.842 355 15650.00 523.16 57005.76 88888.00 2002-12-21 18:33:28.842 355 15650.26 523.16 57005.15 88888.00 2002-12-21 18:33:29.842 355 15650.00 523.90 57005.39 88888.00 2002-12-21 18:33:30.842 355 15649.48 524.03 57005.88 88888.00 2002-12-21 18:33:31.842 355 15648.96 523.78 57005.76 88888.00 2002-12-21 18:33:32.842 355 15649.48 523.90 57004.78 88888.00 2002-12-21 18:33:33.842 355 15648.96 524.27 57005.52 88888.00 2002-12-21 18:33:34.842 355 15649.22 523.65 57006.12 88888.00 2002-12-21 18:33:35.842 355 15648.70 523.65 57004.90 88888.00 2002-12-21 18:33:36.842 355 15648.70 523.90 57005.27 88888.00 2002-12-21 18:33:37.842 355 15650.13 523.65 57005.52 88888.00 2002-12-21 18:33:38.842 355 15649.09 522.91 57004.90 88888.00 2002-12-21 18:33:39.842 355 15649.74 523.16 57005.15 88888.00 2002-12-21 18:33:40.842 355 15650.00 522.54 57005.64 88888.00 2002-12-21 18:33:41.842 355 15650.65 522.66 57005.27 88888.00 2002-12-21 18:33:42.842 355 15650.39 522.91 57005.64 88888.00 2002-12-21 18:33:43.842 355 15650.65 523.28 57005.27 88888.00 2002-12-21 18:33:44.842 355 15650.13 522.79 57005.15 88888.00 2002-12-21 18:33:45.842 355 15650.39 523.03 57005.88 88888.00 2002-12-21 18:33:46.842 355 15650.91 523.16 57005.03 88888.00 2002-12-21 18:33:47.842 355 15650.00 523.28 57004.90 88888.00 2002-12-21 18:33:48.842 355 15649.48 523.41 57005.27 88888.00 2002-12-21 18:33:49.842 355 15649.61 523.03 57005.15 88888.00 2002-12-21 18:33:50.842 355 15649.22 523.65 57005.15 88888.00 2002-12-21 18:33:51.842 355 15648.70 524.03 57004.90 88888.00 2002-12-21 18:33:52.842 355 15648.83 523.65 57005.39 88888.00 2002-12-21 18:33:53.842 355 15649.35 524.40 57004.54 88888.00 2002-12-21 18:33:54.842 355 15648.96 523.65 57004.78 88888.00 2002-12-21 18:33:55.842 355 15648.96 523.78 57005.39 88888.00 2002-12-21 18:33:56.842 355 15648.44 523.53 57005.27 88888.00 2002-12-21 18:33:57.842 355 15649.61 523.28 57005.52 88888.00 2002-12-21 18:33:58.842 355 15649.87 522.91 57005.15 88888.00 2002-12-21 18:33:59.842 355 15649.61 522.91 57004.54 88888.00 2002-12-21 18:34:00.842 355 15650.65 522.91 57005.27 88888.00 2002-12-21 18:34:01.842 355 15650.78 522.91 57005.03 88888.00 2002-12-21 18:34:02.842 355 15650.26 522.91 57005.39 88888.00 2002-12-21 18:34:03.842 355 15650.39 522.54 57005.03 88888.00 2002-12-21 18:34:04.842 355 15650.13 522.79 57005.39 88888.00 2002-12-21 18:34:05.842 355 15650.39 522.29 57005.15 88888.00 2002-12-21 18:34:06.842 355 15650.00 523.03 57005.64 88888.00 2002-12-21 18:34:07.842 355 15650.13 522.79 57005.39 88888.00 2002-12-21 18:34:08.842 355 15650.00 522.66 57005.64 88888.00 2002-12-21 18:34:09.842 355 15650.00 522.66 57005.39 88888.00 2002-12-21 18:34:10.842 355 15650.13 522.91 57005.76 88888.00 2002-12-21 18:34:11.842 355 15649.61 522.79 57005.76 88888.00 2002-12-21 18:34:12.842 355 15649.87 522.66 57005.76 88888.00 2002-12-21 18:34:13.842 355 15649.74 522.04 57006.00 88888.00 2002-12-21 18:34:14.842 355 15649.74 522.66 57005.88 88888.00 2002-12-21 18:34:15.842 355 15649.74 523.16 57005.27 88888.00 2002-12-21 18:34:16.842 355 15650.00 522.91 57005.27 88888.00 2002-12-21 18:34:17.842 355 15650.65 523.16 57005.64 88888.00 2002-12-21 18:34:18.842 355 15648.44 523.03 57005.52 88888.00 2002-12-21 18:34:19.842 355 15648.96 522.29 57005.64 88888.00 2002-12-21 18:34:20.842 355 15649.35 523.28 57005.88 88888.00 2002-12-21 18:34:21.842 355 15649.22 523.16 57005.76 88888.00 2002-12-21 18:34:22.842 355 15648.83 523.28 57005.15 88888.00 2002-12-21 18:34:23.842 355 15649.22 523.53 57005.76 88888.00 2002-12-21 18:34:24.842 355 15648.96 523.41 57005.88 88888.00 2002-12-21 18:34:25.842 355 15649.22 522.17 57005.52 88888.00 2002-12-21 18:34:26.842 355 15649.22 522.79 57005.39 88888.00 2002-12-21 18:34:27.842 355 15649.09 523.03 57004.90 88888.00 2002-12-21 18:34:28.842 355 15649.61 522.66 57005.52 88888.00 2002-12-21 18:34:29.842 355 15649.22 522.04 57004.78 88888.00 2002-12-21 18:34:30.842 355 15650.13 522.42 57005.64 88888.00 2002-12-21 18:34:31.842 355 15649.74 522.17 57005.52 88888.00 2002-12-21 18:34:32.842 355 15650.39 522.04 57004.78 88888.00 2002-12-21 18:34:33.842 355 15650.13 522.42 57004.66 88888.00 2002-12-21 18:34:34.842 355 15650.00 522.17 57005.64 88888.00 2002-12-21 18:34:35.842 355 15650.65 522.42 57005.64 88888.00 2002-12-21 18:34:36.842 355 15650.39 522.29 57005.03 88888.00 2002-12-21 18:34:37.842 355 15649.87 521.92 57005.27 88888.00 2002-12-21 18:34:38.842 355 15650.26 522.79 57005.39 88888.00 2002-12-21 18:34:39.842 355 15649.35 523.16 57005.52 88888.00 2002-12-21 18:34:40.842 355 15649.61 524.03 57005.27 88888.00 2002-12-21 18:34:41.842 355 15648.96 523.03 57005.27 88888.00 2002-12-21 18:34:42.842 355 15649.35 523.53 57005.64 88888.00 2002-12-21 18:34:43.842 355 15648.96 524.15 57005.64 88888.00 2002-12-21 18:34:44.842 355 15648.18 523.41 57005.15 88888.00 2002-12-21 18:34:45.842 355 15648.70 523.41 57005.39 88888.00 2002-12-21 18:34:46.842 355 15648.44 524.15 57005.03 88888.00 2002-12-21 18:34:47.842 355 15647.41 523.28 57005.15 88888.00 2002-12-21 18:34:48.842 355 15647.92 523.41 57005.03 88888.00 2002-12-21 18:34:49.842 355 15647.92 523.78 57005.15 88888.00 2002-12-21 18:34:50.842 355 15647.67 523.03 57005.76 88888.00 2002-12-21 18:34:51.842 355 15647.92 523.16 57005.03 88888.00 2002-12-21 18:34:52.842 355 15648.31 523.16 57004.66 88888.00 2002-12-21 18:34:53.842 355 15649.35 522.42 57005.76 88888.00 2002-12-21 18:34:54.842 355 15649.61 523.03 57005.27 88888.00 2002-12-21 18:34:55.842 355 15649.48 522.91 57005.03 88888.00 2002-12-21 18:34:56.842 355 15649.74 521.67 57005.27 88888.00 2002-12-21 18:34:57.842 355 15649.35 522.04 57005.03 88888.00 2002-12-21 18:34:58.842 355 15648.96 522.91 57005.39 88888.00 2002-12-21 18:34:59.842 355 15648.96 522.79 57005.03 88888.00 2002-12-21 18:35:00.842 355 15648.96 522.66 57005.64 88888.00 2002-12-21 18:35:01.842 355 15648.83 523.53 57004.54 88888.00 2002-12-21 18:35:02.842 355 15648.44 523.28 57005.15 88888.00 2002-12-21 18:35:03.842 355 15648.18 522.66 57004.66 88888.00 2002-12-21 18:35:04.842 355 15647.79 523.28 57004.78 88888.00 2002-12-21 18:35:05.842 355 15647.92 523.03 57005.15 88888.00 2002-12-21 18:35:06.842 355 15647.79 523.16 57004.78 88888.00 2002-12-21 18:35:07.842 355 15647.79 523.03 57004.66 88888.00 2002-12-21 18:35:08.842 355 15647.79 522.79 57005.15 88888.00 2002-12-21 18:35:09.842 355 15648.05 522.79 57004.78 88888.00 2002-12-21 18:35:10.842 355 15648.96 523.03 57004.41 88888.00 2002-12-21 18:35:11.842 355 15649.09 522.66 57004.41 88888.00 2002-12-21 18:35:12.842 355 15648.96 522.29 57004.05 88888.00 2002-12-21 18:35:13.842 355 15650.00 522.54 57005.03 88888.00 2002-12-21 18:35:14.842 355 15649.74 523.03 57004.66 88888.00 2002-12-21 18:35:15.842 355 15650.13 522.91 57004.54 88888.00 2002-12-21 18:35:16.842 355 15650.13 523.03 57004.90 88888.00 2002-12-21 18:35:17.842 355 15649.74 522.91 57004.54 88888.00 2002-12-21 18:35:18.842 355 15649.48 522.42 57005.15 88888.00 2002-12-21 18:35:19.842 355 15649.87 523.65 57004.78 88888.00 2002-12-21 18:35:20.842 355 15649.87 523.16 57004.17 88888.00 2002-12-21 18:35:21.842 355 15650.00 522.91 57005.15 88888.00 2002-12-21 18:35:22.842 355 15650.00 523.41 57004.66 88888.00 2002-12-21 18:35:23.842 355 15649.74 522.91 57005.39 88888.00 2002-12-21 18:35:24.842 355 15648.83 523.16 57004.66 88888.00 2002-12-21 18:35:25.842 355 15649.22 523.78 57005.64 88888.00 2002-12-21 18:35:26.842 355 15649.61 523.65 57005.39 88888.00 2002-12-21 18:35:27.842 355 15648.57 523.90 57004.90 88888.00 2002-12-21 18:35:28.842 355 15649.61 523.90 57005.15 88888.00 2002-12-21 18:35:29.842 355 15649.22 523.65 57004.66 88888.00 2002-12-21 18:35:30.842 355 15648.96 523.03 57004.29 88888.00 2002-12-21 18:35:31.842 355 15649.48 523.03 57004.54 88888.00 2002-12-21 18:35:32.842 355 15648.83 523.03 57004.54 88888.00 2002-12-21 18:35:33.842 355 15648.83 523.03 57005.27 88888.00 2002-12-21 18:35:34.842 355 15648.70 523.03 57004.90 88888.00 2002-12-21 18:35:35.842 355 15648.70 522.66 57005.15 88888.00 2002-12-21 18:35:36.842 355 15648.18 523.65 57005.03 88888.00 2002-12-21 18:35:37.842 355 15648.96 523.28 57005.52 88888.00 2002-12-21 18:35:38.842 355 15649.09 523.41 57004.66 88888.00 2002-12-21 18:35:39.842 355 15649.22 523.16 57004.05 88888.00 2002-12-21 18:35:40.842 355 15649.22 522.79 57003.80 88888.00 2002-12-21 18:35:41.842 355 15649.35 522.79 57004.90 88888.00 2002-12-21 18:35:42.842 355 15649.48 523.53 57004.78 88888.00 2002-12-21 18:35:43.842 355 15650.13 523.03 57004.90 88888.00 2002-12-21 18:35:44.842 355 15650.39 523.16 57004.78 88888.00 2002-12-21 18:35:45.842 355 15650.00 523.28 57004.90 88888.00 2002-12-21 18:35:46.842 355 15649.48 522.91 57004.78 88888.00 2002-12-21 18:35:47.842 355 15649.61 523.16 57005.15 88888.00 2002-12-21 18:35:48.842 355 15648.96 522.66 57004.66 88888.00 2002-12-21 18:35:49.842 355 15648.96 523.53 57004.78 88888.00 2002-12-21 18:35:50.842 355 15649.22 523.16 57004.78 88888.00 2002-12-21 18:35:51.842 355 15649.22 523.28 57004.54 88888.00 2002-12-21 18:35:52.842 355 15648.57 523.53 57005.03 88888.00 2002-12-21 18:35:53.842 355 15648.83 522.66 57004.29 88888.00 2002-12-21 18:35:54.842 355 15648.44 524.15 57004.78 88888.00 2002-12-21 18:35:55.842 355 15648.44 524.27 57004.54 88888.00 2002-12-21 18:35:56.842 355 15648.44 524.03 57004.66 88888.00 2002-12-21 18:35:57.842 355 15648.05 523.65 57004.54 88888.00 2002-12-21 18:35:58.842 355 15648.83 523.53 57004.54 88888.00 2002-12-21 18:35:59.842 355 15648.83 523.41 57003.93 88888.00 2002-12-21 18:36:00.842 355 15648.57 524.03 57004.29 88888.00 2002-12-21 18:36:01.842 355 15648.31 523.78 57004.90 88888.00 2002-12-21 18:36:02.842 355 15648.05 523.78 57004.90 88888.00 2002-12-21 18:36:03.842 355 15648.70 523.65 57004.54 88888.00 2002-12-21 18:36:04.842 355 15648.83 523.41 57004.54 88888.00 2002-12-21 18:36:05.842 355 15648.57 522.79 57004.66 88888.00 2002-12-21 18:36:06.842 355 15648.83 522.66 57004.54 88888.00 2002-12-21 18:36:07.842 355 15648.57 523.03 57005.15 88888.00 2002-12-21 18:36:08.842 355 15648.57 522.04 57004.29 88888.00 2002-12-21 18:36:09.842 355 15648.96 523.03 57004.41 88888.00 2002-12-21 18:36:10.842 355 15648.31 522.42 57004.66 88888.00 2002-12-21 18:36:11.842 355 15649.22 522.79 57004.29 88888.00 2002-12-21 18:36:12.842 355 15648.44 522.42 57004.29 88888.00 2002-12-21 18:36:13.842 355 15649.09 523.53 57004.54 88888.00 2002-12-21 18:36:14.842 355 15649.74 523.03 57004.17 88888.00 2002-12-21 18:36:15.842 355 15649.48 522.91 57004.29 88888.00 2002-12-21 18:36:16.842 355 15649.09 522.79 57004.17 88888.00 2002-12-21 18:36:17.842 355 15650.00 523.03 57004.41 88888.00 2002-12-21 18:36:18.842 355 15649.48 523.41 57004.29 88888.00 2002-12-21 18:36:19.842 355 15649.48 524.15 57004.54 88888.00 2002-12-21 18:36:20.842 355 15648.70 524.27 57004.66 88888.00 2002-12-21 18:36:21.842 355 15648.18 524.03 57004.05 88888.00 2002-12-21 18:36:22.842 355 15648.44 525.14 57004.41 88888.00 2002-12-21 18:36:23.842 355 15648.31 524.15 57004.41 88888.00 2002-12-21 18:36:24.842 355 15647.79 523.78 57004.54 88888.00 2002-12-21 18:36:25.842 355 15647.79 524.15 57004.29 88888.00 2002-12-21 18:36:26.842 355 15647.79 523.16 57004.17 88888.00 2002-12-21 18:36:27.842 355 15648.44 523.53 57004.41 88888.00 2002-12-21 18:36:28.842 355 15648.31 523.41 57004.05 88888.00 2002-12-21 18:36:29.842 355 15648.31 523.41 57004.05 88888.00 2002-12-21 18:36:30.842 355 15648.70 522.91 57004.29 88888.00 2002-12-21 18:36:31.842 355 15649.22 523.03 57003.93 88888.00 2002-12-21 18:36:32.842 355 15648.31 522.79 57004.41 88888.00 2002-12-21 18:36:33.842 355 15648.57 522.79 57004.41 88888.00 2002-12-21 18:36:34.842 355 15649.61 523.78 57004.29 88888.00 2002-12-21 18:36:35.842 355 15649.48 522.42 57004.29 88888.00 2002-12-21 18:36:36.842 355 15649.87 523.53 57003.93 88888.00 2002-12-21 18:36:37.842 355 15649.22 523.28 57003.93 88888.00 2002-12-21 18:36:38.842 355 15648.83 523.78 57004.66 88888.00 2002-12-21 18:36:39.842 355 15648.70 523.41 57003.80 88888.00 2002-12-21 18:36:40.842 355 15648.96 523.78 57004.41 88888.00 2002-12-21 18:36:41.842 355 15648.96 523.65 57004.17 88888.00 2002-12-21 18:36:42.842 355 15648.96 523.41 57003.93 88888.00 2002-12-21 18:36:43.842 355 15649.09 522.79 57004.17 88888.00 2002-12-21 18:36:44.842 355 15648.18 522.66 57004.29 88888.00 2002-12-21 18:36:45.842 355 15649.09 523.03 57003.93 88888.00 2002-12-21 18:36:46.842 355 15648.44 522.42 57004.66 88888.00 2002-12-21 18:36:47.842 355 15648.96 523.16 57004.41 88888.00 2002-12-21 18:36:48.842 355 15647.67 522.42 57004.17 88888.00 2002-12-21 18:36:49.842 355 15648.83 522.42 57004.05 88888.00 2002-12-21 18:36:50.842 355 15649.22 522.29 57004.41 88888.00 2002-12-21 18:36:51.842 355 15649.35 522.79 57003.93 88888.00 2002-12-21 18:36:52.842 355 15649.35 522.91 57004.41 88888.00 2002-12-21 18:36:53.842 355 15649.48 522.29 57003.93 88888.00 2002-12-21 18:36:54.842 355 15649.48 522.79 57004.17 88888.00 2002-12-21 18:36:55.842 355 15650.26 523.41 57004.41 88888.00 2002-12-21 18:36:56.842 355 15649.35 522.66 57004.41 88888.00 2002-12-21 18:36:57.842 355 15649.87 522.91 57004.78 88888.00 2002-12-21 18:36:58.842 355 15649.74 522.91 57004.29 88888.00 2002-12-21 18:36:59.842 355 15649.22 522.66 57004.66 88888.00 2002-12-21 18:37:00.842 355 15649.48 523.16 57004.29 88888.00 2002-12-21 18:37:01.842 355 15650.13 523.41 57004.17 88888.00 2002-12-21 18:37:02.842 355 15650.00 523.28 57004.41 88888.00 2002-12-21 18:37:03.842 355 15650.00 523.03 57004.54 88888.00 2002-12-21 18:37:04.842 355 15650.13 523.41 57004.17 88888.00 2002-12-21 18:37:05.842 355 15649.74 522.66 57004.54 88888.00 2002-12-21 18:37:06.842 355 15650.00 523.28 57004.90 88888.00 2002-12-21 18:37:07.842 355 15650.13 522.54 57004.78 88888.00 2002-12-21 18:37:08.842 355 15650.00 522.42 57004.17 88888.00 2002-12-21 18:37:09.842 355 15650.13 522.42 57004.90 88888.00 2002-12-21 18:37:10.842 355 15650.52 522.79 57005.03 88888.00 2002-12-21 18:37:11.842 355 15650.00 522.66 57003.68 88888.00 2002-12-21 18:37:12.842 355 15650.78 522.66 57004.66 88888.00 2002-12-21 18:37:13.842 355 15650.39 522.66 57005.64 88888.00 2002-12-21 18:37:14.842 355 15651.04 522.29 57004.66 88888.00 2002-12-21 18:37:15.842 355 15651.17 522.17 57004.66 88888.00 2002-12-21 18:37:16.842 355 15651.30 522.17 57004.66 88888.00 2002-12-21 18:37:17.842 355 15651.82 522.42 57004.41 88888.00 2002-12-21 18:37:18.842 355 15652.47 522.29 57005.03 88888.00 2002-12-21 18:37:19.842 355 15651.56 521.92 57004.90 88888.00 2002-12-21 18:37:20.842 355 15651.82 522.04 57005.03 88888.00 2002-12-21 18:37:21.842 355 15651.95 522.29 57004.90 88888.00 2002-12-21 18:37:22.842 355 15652.08 522.42 57004.90 88888.00 2002-12-21 18:37:23.842 355 15652.34 522.42 57004.90 88888.00 2002-12-21 18:37:24.842 355 15652.34 522.42 57004.90 88888.00 2002-12-21 18:37:25.842 355 15652.21 522.66 57004.90 88888.00 2002-12-21 18:37:26.842 355 15651.82 522.17 57004.66 88888.00 2002-12-21 18:37:27.842 355 15652.86 522.66 57005.27 88888.00 2002-12-21 18:37:28.842 355 15651.82 523.03 57005.03 88888.00 2002-12-21 18:37:29.842 355 15652.60 522.54 57005.52 88888.00 2002-12-21 18:37:30.842 355 15652.08 523.16 57005.27 88888.00 2002-12-21 18:37:31.842 355 15652.08 522.91 57005.64 88888.00 2002-12-21 18:37:32.842 355 15652.08 522.66 57005.64 88888.00 2002-12-21 18:37:33.842 355 15652.60 522.17 57005.39 88888.00 2002-12-21 18:37:34.842 355 15652.21 523.16 57005.39 88888.00 2002-12-21 18:37:35.842 355 15652.08 522.54 57004.66 88888.00 2002-12-21 18:37:36.842 355 15652.21 522.54 57005.27 88888.00 2002-12-21 18:37:37.842 355 15652.47 522.54 57005.64 88888.00 2002-12-21 18:37:38.842 355 15652.86 521.67 57005.76 88888.00 2002-12-21 18:37:39.842 355 15652.73 522.54 57005.15 88888.00 2002-12-21 18:37:40.842 355 15652.99 521.30 57006.00 88888.00 2002-12-21 18:37:41.842 355 15651.95 521.42 57005.64 88888.00 2002-12-21 18:37:42.842 355 15652.86 521.42 57006.12 88888.00 2002-12-21 18:37:43.842 355 15652.73 521.05 57006.00 88888.00 2002-12-21 18:37:44.842 355 15652.73 521.42 57005.88 88888.00 2002-12-21 18:37:45.842 355 15652.34 521.18 57006.37 88888.00 2002-12-21 18:37:46.842 355 15652.34 521.80 57005.76 88888.00 2002-12-21 18:37:47.842 355 15652.60 521.42 57006.00 88888.00 2002-12-21 18:37:48.842 355 15653.51 521.67 57005.64 88888.00 2002-12-21 18:37:49.842 355 15652.47 521.67 57005.64 88888.00 2002-12-21 18:37:50.842 355 15652.99 522.42 57005.76 88888.00 2002-12-21 18:37:51.842 355 15652.60 522.17 57006.74 88888.00 2002-12-21 18:37:52.842 355 15652.21 522.54 57006.00 88888.00 2002-12-21 18:37:53.842 355 15651.56 522.29 57006.37 88888.00 2002-12-21 18:37:54.842 355 15652.34 523.16 57006.62 88888.00 2002-12-21 18:37:55.842 355 15652.60 521.92 57006.49 88888.00 2002-12-21 18:37:56.842 355 15653.25 522.79 57006.25 88888.00 2002-12-21 18:37:57.842 355 15652.73 522.79 57006.49 88888.00 2002-12-21 18:37:58.842 355 15652.08 523.03 57006.25 88888.00 2002-12-21 18:37:59.842 355 15652.73 522.54 57006.25 88888.00 2002-12-21 18:38:00.842 355 15652.08 522.91 57005.52 88888.00 2002-12-21 18:38:01.842 355 15652.34 522.54 57006.74 88888.00 2002-12-21 18:38:02.842 355 15652.86 522.66 57006.37 88888.00 2002-12-21 18:38:03.842 355 15652.47 523.16 57006.12 88888.00 2002-12-21 18:38:04.842 355 15652.86 522.79 57006.25 88888.00 2002-12-21 18:38:05.842 355 15652.34 522.91 57006.25 88888.00 2002-12-21 18:38:06.842 355 15652.73 522.17 57006.25 88888.00 2002-12-21 18:38:07.842 355 15653.38 523.03 57006.12 88888.00 2002-12-21 18:38:08.842 355 15653.12 522.79 57006.98 88888.00 2002-12-21 18:38:09.842 355 15652.60 523.03 57006.37 88888.00 2002-12-21 18:38:10.842 355 15653.12 522.42 57006.25 88888.00 2002-12-21 18:38:11.842 355 15653.77 522.42 57006.49 88888.00 2002-12-21 18:38:12.842 355 15654.29 522.17 57006.12 88888.00 2002-12-21 18:38:13.842 355 15653.90 522.79 57007.11 88888.00 2002-12-21 18:38:14.842 355 15654.16 522.42 57006.86 88888.00 2002-12-21 18:38:15.842 355 15653.51 522.04 57006.86 88888.00 2002-12-21 18:38:16.842 355 15653.90 522.66 57007.11 88888.00 2002-12-21 18:38:17.842 355 15653.64 522.79 57006.74 88888.00 2002-12-21 18:38:18.842 355 15654.42 522.42 57007.11 88888.00 2002-12-21 18:38:19.842 355 15653.77 522.66 57006.74 88888.00 2002-12-21 18:38:20.842 355 15653.25 523.41 57006.86 88888.00 2002-12-21 18:38:21.842 355 15653.77 522.29 57007.59 88888.00 2002-12-21 18:38:22.842 355 15653.51 522.79 57006.74 88888.00 2002-12-21 18:38:23.842 355 15653.38 522.54 57006.86 88888.00 2002-12-21 18:38:24.842 355 15653.38 522.66 57007.47 88888.00 2002-12-21 18:38:25.842 355 15653.51 523.16 57006.98 88888.00 2002-12-21 18:38:26.842 355 15653.12 522.17 57008.21 88888.00 2002-12-21 18:38:27.842 355 15652.99 523.16 57007.23 88888.00 2002-12-21 18:38:28.842 355 15653.12 523.16 57006.98 88888.00 2002-12-21 18:38:29.842 355 15653.90 522.42 57007.71 88888.00 2002-12-21 18:38:30.842 355 15654.55 523.03 57008.33 88888.00 2002-12-21 18:38:31.842 355 15654.16 522.04 57007.35 88888.00 2002-12-21 18:38:32.842 355 15653.90 522.29 57007.59 88888.00 2002-12-21 18:38:33.842 355 15654.55 521.92 57008.08 88888.00 2002-12-21 18:38:34.842 355 15654.29 522.29 57007.23 88888.00 2002-12-21 18:38:35.842 355 15654.16 521.92 57007.59 88888.00 2002-12-21 18:38:36.842 355 15654.16 521.92 57007.71 88888.00 2002-12-21 18:38:37.842 355 15654.55 521.92 57007.47 88888.00 2002-12-21 18:38:38.842 355 15653.77 521.67 57007.59 88888.00 2002-12-21 18:38:39.842 355 15653.90 522.04 57007.35 88888.00 2002-12-21 18:38:40.842 355 15654.42 521.92 57007.47 88888.00 2002-12-21 18:38:41.842 355 15653.64 521.05 57007.23 88888.00 2002-12-21 18:38:42.842 355 15653.64 521.42 57007.71 88888.00 2002-12-21 18:38:43.842 355 15654.03 521.80 57007.59 88888.00 2002-12-21 18:38:44.842 355 15654.03 521.18 57007.84 88888.00 2002-12-21 18:38:45.842 355 15654.16 522.29 57007.59 88888.00 2002-12-21 18:38:46.842 355 15653.51 522.29 57008.08 88888.00 2002-12-21 18:38:47.842 355 15654.42 521.67 57007.71 88888.00 2002-12-21 18:38:48.842 355 15654.16 521.92 57007.11 88888.00 2002-12-21 18:38:49.842 355 15653.51 521.55 57007.59 88888.00 2002-12-21 18:38:50.842 355 15654.03 522.17 57008.21 88888.00 2002-12-21 18:38:51.842 355 15653.51 522.79 57008.21 88888.00 2002-12-21 18:38:52.842 355 15653.51 522.79 57008.33 88888.00 2002-12-21 18:38:53.842 355 15653.51 522.79 57007.59 88888.00 2002-12-21 18:38:54.842 355 15652.86 522.29 57007.96 88888.00 2002-12-21 18:38:55.842 355 15652.47 522.79 57008.33 88888.00 2002-12-21 18:38:56.842 355 15653.25 523.16 57007.59 88888.00 2002-12-21 18:38:57.842 355 15653.12 522.66 57007.71 88888.00 2002-12-21 18:38:58.842 355 15653.25 523.28 57008.08 88888.00 2002-12-21 18:38:59.842 355 15653.38 522.91 57008.45 88888.00 2002-12-21 18:39:00.842 355 15653.12 522.29 57008.21 88888.00 2002-12-21 18:39:01.842 355 15652.99 522.79 57008.21 88888.00 2002-12-21 18:39:02.842 355 15653.51 522.79 57007.71 88888.00 2002-12-21 18:39:03.842 355 15653.64 522.42 57008.08 88888.00 2002-12-21 18:39:04.842 355 15653.25 522.54 57007.71 88888.00 2002-12-21 18:39:05.842 355 15653.64 522.17 57008.08 88888.00 2002-12-21 18:39:06.842 355 15653.90 522.54 57008.08 88888.00 2002-12-21 18:39:07.842 355 15653.90 522.79 57008.33 88888.00 2002-12-21 18:39:08.842 355 15654.03 523.03 57008.21 88888.00 2002-12-21 18:39:09.842 355 15653.77 522.29 57008.45 88888.00 2002-12-21 18:39:10.842 355 15654.03 523.03 57008.21 88888.00 2002-12-21 18:39:11.842 355 15654.03 522.54 57008.33 88888.00 2002-12-21 18:39:12.842 355 15655.20 522.42 57008.45 88888.00 2002-12-21 18:39:13.842 355 15654.68 522.91 57008.82 88888.00 2002-12-21 18:39:14.842 355 15654.94 522.66 57008.57 88888.00 2002-12-21 18:39:15.842 355 15654.55 522.91 57007.96 88888.00 2002-12-21 18:39:16.842 355 15654.68 523.16 57008.57 88888.00 2002-12-21 18:39:17.842 355 15654.68 523.03 57008.82 88888.00 2002-12-21 18:39:18.842 355 15653.77 522.66 57008.94 88888.00 2002-12-21 18:39:19.842 355 15654.29 522.79 57008.70 88888.00 2002-12-21 18:39:20.842 355 15654.68 522.04 57008.70 88888.00 2002-12-21 18:39:21.842 355 15654.03 522.79 57008.45 88888.00 2002-12-21 18:39:22.842 355 15654.42 522.42 57009.06 88888.00 2002-12-21 18:39:23.842 355 15654.03 522.54 57009.18 88888.00 2002-12-21 18:39:24.842 355 15654.42 522.42 57008.70 88888.00 2002-12-21 18:39:25.842 355 15654.68 522.04 57008.57 88888.00 2002-12-21 18:39:26.842 355 15654.68 522.04 57008.94 88888.00 2002-12-21 18:39:27.842 355 15654.55 522.17 57008.08 88888.00 2002-12-21 18:39:28.842 355 15654.94 522.54 57008.82 88888.00 2002-12-21 18:39:29.842 355 15655.33 522.04 57008.45 88888.00 2002-12-21 18:39:30.842 355 15655.33 522.66 57008.33 88888.00 2002-12-21 18:39:31.842 355 15655.33 522.04 57008.70 88888.00 2002-12-21 18:39:32.842 355 15654.94 522.79 57009.06 88888.00 2002-12-21 18:39:33.842 355 15655.20 522.79 57008.70 88888.00 2002-12-21 18:39:34.842 355 15655.07 523.03 57008.82 88888.00 2002-12-21 18:39:35.842 355 15654.68 523.16 57008.70 88888.00 2002-12-21 18:39:36.842 355 15654.29 523.28 57008.70 88888.00 2002-12-21 18:39:37.842 355 15654.29 523.03 57009.92 88888.00 2002-12-21 18:39:38.842 355 15653.64 522.91 57009.79 88888.00 2002-12-21 18:39:39.842 355 15653.64 522.91 57009.43 88888.00 2002-12-21 18:39:40.842 355 15653.77 522.91 57008.94 88888.00 2002-12-21 18:39:41.842 355 15653.90 522.91 57009.30 88888.00 2002-12-21 18:39:42.842 355 15653.90 522.54 57009.18 88888.00 2002-12-21 18:39:43.842 355 15653.12 522.04 57009.67 88888.00 2002-12-21 18:39:44.842 355 15653.64 522.17 57009.06 88888.00 2002-12-21 18:39:45.842 355 15653.77 522.04 57009.30 88888.00 2002-12-21 18:39:46.842 355 15654.29 522.17 57009.55 88888.00 2002-12-21 18:39:47.842 355 15654.55 521.92 57008.82 88888.00 2002-12-21 18:39:48.842 355 15654.68 522.29 57009.06 88888.00 2002-12-21 18:39:49.842 355 15654.94 522.42 57008.82 88888.00 2002-12-21 18:39:50.842 355 15654.81 522.17 57008.82 88888.00 2002-12-21 18:39:51.842 355 15654.03 523.03 57008.82 88888.00 2002-12-21 18:39:52.842 355 15654.94 522.42 57009.55 88888.00 2002-12-21 18:39:53.842 355 15654.68 522.79 57008.70 88888.00 2002-12-21 18:39:54.842 355 15654.94 522.17 57009.67 88888.00 2002-12-21 18:39:55.842 355 15654.81 522.91 57008.57 88888.00 2002-12-21 18:39:56.842 355 15655.07 522.04 57009.67 88888.00 2002-12-21 18:39:57.842 355 15654.16 522.79 57008.94 88888.00 2002-12-21 18:39:58.842 355 15654.94 522.54 57008.94 88888.00 2002-12-21 18:39:59.842 355 15655.72 522.42 57009.55 88888.00 2002-12-21 18:40:00.842 355 15655.33 522.17 57009.18 88888.00 2002-12-21 18:40:01.842 355 15655.33 522.17 57009.43 88888.00 2002-12-21 18:40:02.842 355 15655.59 521.92 57009.18 88888.00 2002-12-21 18:40:03.842 355 15655.59 522.04 57010.04 88888.00 2002-12-21 18:40:04.842 355 15655.72 522.17 57009.18 88888.00 2002-12-21 18:40:05.842 355 15655.85 522.17 57009.55 88888.00 2002-12-21 18:40:06.842 355 15655.59 521.92 57009.79 88888.00 2002-12-21 18:40:07.842 355 15655.46 522.29 57009.67 88888.00 2002-12-21 18:40:08.842 355 15655.46 521.80 57009.43 88888.00 2002-12-21 18:40:09.842 355 15655.85 522.17 57009.67 88888.00 2002-12-21 18:40:10.842 355 15655.85 522.54 57009.55 88888.00 2002-12-21 18:40:11.842 355 15655.98 521.80 57009.06 88888.00 2002-12-21 18:40:12.842 355 15656.76 521.42 57009.92 88888.00 2002-12-21 18:40:13.842 355 15656.37 521.55 57009.79 88888.00 2002-12-21 18:40:14.842 355 15656.37 521.42 57009.55 88888.00 2002-12-21 18:40:15.842 355 15656.76 521.92 57009.43 88888.00 2002-12-21 18:40:16.842 355 15656.63 522.42 57010.16 88888.00 2002-12-21 18:40:17.842 355 15657.28 522.29 57009.18 88888.00 2002-12-21 18:40:18.842 355 15657.02 522.29 57009.79 88888.00 2002-12-21 18:40:19.842 355 15656.63 522.66 57009.43 88888.00 2002-12-21 18:40:20.842 355 15656.11 523.16 57009.92 88888.00 2002-12-21 18:40:21.842 355 15656.50 522.91 57009.92 88888.00 2002-12-21 18:40:22.842 355 15656.76 522.17 57009.79 88888.00 2002-12-21 18:40:23.842 355 15656.11 522.42 57010.16 88888.00 2002-12-21 18:40:24.842 355 15656.11 522.79 57009.67 88888.00 2002-12-21 18:40:25.842 355 15655.85 523.16 57009.79 88888.00 2002-12-21 18:40:26.842 355 15656.50 523.53 57010.29 88888.00 2002-12-21 18:40:27.842 355 15655.33 523.53 57010.29 88888.00 2002-12-21 18:40:28.842 355 15656.63 523.65 57009.92 88888.00 2002-12-21 18:40:29.842 355 15655.98 522.91 57010.16 88888.00 2002-12-21 18:40:30.842 355 15656.37 523.53 57009.67 88888.00 2002-12-21 18:40:31.842 355 15656.11 523.28 57010.65 88888.00 2002-12-21 18:40:32.842 355 15655.85 523.65 57009.92 88888.00 2002-12-21 18:40:33.842 355 15655.98 523.90 57009.79 88888.00 2002-12-21 18:40:34.842 355 15656.63 523.78 57010.29 88888.00 2002-12-21 18:40:35.842 355 15655.59 523.65 57010.16 88888.00 2002-12-21 18:40:36.842 355 15656.11 523.78 57009.92 88888.00 2002-12-21 18:40:37.842 355 15656.50 524.52 57009.43 88888.00 2002-12-21 18:40:38.842 355 15656.37 524.15 57010.29 88888.00 2002-12-21 18:40:39.842 355 15656.50 524.15 57009.92 88888.00 2002-12-21 18:40:40.842 355 15656.50 524.40 57010.29 88888.00 2002-12-21 18:40:41.842 355 15655.85 524.40 57009.92 88888.00 2002-12-21 18:40:42.842 355 15655.72 524.27 57010.41 88888.00 2002-12-21 18:40:43.842 355 15655.33 524.64 57010.41 88888.00 2002-12-21 18:40:44.842 355 15655.07 524.40 57010.29 88888.00 2002-12-21 18:40:45.842 355 15655.85 524.27 57010.77 88888.00 2002-12-21 18:40:46.842 355 15655.85 524.27 57010.41 88888.00 2002-12-21 18:40:47.842 355 15655.46 524.15 57010.29 88888.00 2002-12-21 18:40:48.842 355 15655.33 524.15 57009.55 88888.00 2002-12-21 18:40:49.842 355 15655.98 524.89 57010.53 88888.00 2002-12-21 18:40:50.842 355 15656.24 525.26 57010.04 88888.00 2002-12-21 18:40:51.842 355 15655.59 524.03 57009.67 88888.00 2002-12-21 18:40:52.842 355 15655.98 524.77 57010.41 88888.00 2002-12-21 18:40:53.842 355 15655.85 524.89 57010.29 88888.00 2002-12-21 18:40:54.842 355 15655.07 524.64 57010.53 88888.00 2002-12-21 18:40:55.842 355 15655.72 525.02 57011.38 88888.00 2002-12-21 18:40:56.842 355 15655.59 525.39 57010.89 88888.00 2002-12-21 18:40:57.842 355 15655.85 525.26 57010.29 88888.00 2002-12-21 18:40:58.842 355 15655.98 525.76 57010.53 88888.00 2002-12-21 18:40:59.842 355 15654.94 525.64 57010.65 88888.00 2002-12-21 18:41:00.842 355 15655.20 526.13 57010.65 88888.00 2002-12-21 18:41:01.842 355 15654.94 526.25 57010.16 88888.00 2002-12-21 18:41:02.842 355 15655.07 525.64 57011.14 88888.00 2002-12-21 18:41:03.842 355 15654.68 525.14 57010.77 88888.00 2002-12-21 18:41:04.842 355 15655.85 525.26 57010.16 88888.00 2002-12-21 18:41:05.842 355 15655.59 525.51 57010.65 88888.00 2002-12-21 18:41:06.842 355 15655.85 525.02 57010.29 88888.00 2002-12-21 18:41:07.842 355 15655.98 525.76 57010.53 88888.00 2002-12-21 18:41:08.842 355 15656.11 525.51 57011.02 88888.00 2002-12-21 18:41:09.842 355 15655.33 525.64 57010.77 88888.00 2002-12-21 18:41:10.842 355 15655.98 526.13 57011.14 88888.00 2002-12-21 18:41:11.842 355 15655.85 526.13 57011.02 88888.00 2002-12-21 18:41:12.842 355 15656.37 527.00 57010.77 88888.00 2002-12-21 18:41:13.842 355 15655.72 526.75 57011.26 88888.00 2002-12-21 18:41:14.842 355 15656.37 527.12 57010.53 88888.00 2002-12-21 18:41:15.842 355 15655.33 526.75 57011.38 88888.00 2002-12-21 18:41:16.842 355 15655.33 527.49 57010.53 88888.00 2002-12-21 18:41:17.842 355 15655.72 527.49 57011.38 88888.00 2002-12-21 18:41:18.842 355 15655.33 527.12 57010.53 88888.00 2002-12-21 18:41:19.842 355 15656.11 526.87 57010.77 88888.00 2002-12-21 18:41:20.842 355 15655.85 526.38 57011.14 88888.00 2002-12-21 18:41:21.842 355 15656.50 527.25 57010.77 88888.00 2002-12-21 18:41:22.842 355 15655.98 525.88 57010.29 88888.00 2002-12-21 18:41:23.842 355 15655.98 526.38 57010.77 88888.00 2002-12-21 18:41:24.842 355 15655.98 526.50 57011.26 88888.00 2002-12-21 18:41:25.842 355 15656.89 525.88 57010.53 88888.00 2002-12-21 18:41:26.842 355 15657.02 526.25 57010.53 88888.00 2002-12-21 18:41:27.842 355 15656.50 525.64 57010.77 88888.00 2002-12-21 18:41:28.842 355 15656.63 525.88 57010.89 88888.00 2002-12-21 18:41:29.842 355 15657.02 526.25 57010.41 88888.00 2002-12-21 18:41:30.842 355 15656.76 526.25 57011.02 88888.00 2002-12-21 18:41:31.842 355 15657.15 526.87 57010.16 88888.00 2002-12-21 18:41:32.842 355 15656.63 527.00 57011.26 88888.00 2002-12-21 18:41:33.842 355 15656.89 526.63 57011.26 88888.00 2002-12-21 18:41:34.842 355 15656.76 527.00 57010.65 88888.00 2002-12-21 18:41:35.842 355 15656.89 527.00 57011.02 88888.00 2002-12-21 18:41:36.842 355 15656.89 527.62 57010.89 88888.00 2002-12-21 18:41:37.842 355 15656.76 527.74 57011.51 88888.00 2002-12-21 18:41:38.842 355 15656.11 527.99 57011.63 88888.00 2002-12-21 18:41:39.842 355 15657.15 527.62 57010.89 88888.00 2002-12-21 18:41:40.842 355 15656.89 527.99 57011.38 88888.00 2002-12-21 18:41:41.842 355 15656.76 527.62 57011.26 88888.00 2002-12-21 18:41:42.842 355 15656.63 527.74 57010.89 88888.00 2002-12-21 18:41:43.842 355 15657.67 526.25 57011.38 88888.00 2002-12-21 18:41:44.842 355 15657.28 527.37 57010.89 88888.00 2002-12-21 18:41:45.842 355 15657.67 527.00 57011.63 88888.00 2002-12-21 18:41:46.842 355 15657.15 526.63 57011.75 88888.00 2002-12-21 18:41:47.842 355 15657.15 526.75 57011.14 88888.00 2002-12-21 18:41:48.842 355 15657.41 527.49 57012.36 88888.00 2002-12-21 18:41:49.842 355 15657.41 527.37 57012.24 88888.00 2002-12-21 18:41:50.842 355 15656.89 527.25 57011.63 88888.00 2002-12-21 18:41:51.842 355 15657.28 527.37 57011.51 88888.00 2002-12-21 18:41:52.842 355 15656.63 527.00 57011.63 88888.00 2002-12-21 18:41:53.842 355 15656.89 528.36 57011.51 88888.00 2002-12-21 18:41:54.842 355 15657.28 527.99 57011.38 88888.00 2002-12-21 18:41:55.842 355 15657.02 527.37 57012.12 88888.00 2002-12-21 18:41:56.842 355 15656.89 528.11 57011.38 88888.00 2002-12-21 18:41:57.842 355 15656.63 527.74 57011.75 88888.00 2002-12-21 18:41:58.842 355 15656.63 528.24 57012.12 88888.00 2002-12-21 18:41:59.842 355 15656.50 527.99 57011.75 88888.00 2002-12-21 18:42:00.842 355 15657.02 527.62 57011.38 88888.00 2002-12-21 18:42:01.842 355 15657.54 527.00 57011.63 88888.00 2002-12-21 18:42:02.842 355 15657.02 527.62 57011.38 88888.00 2002-12-21 18:42:03.842 355 15657.67 528.11 57012.12 88888.00 2002-12-21 18:42:04.842 355 15657.28 528.11 57012.00 88888.00 2002-12-21 18:42:05.842 355 15657.02 528.24 57011.14 88888.00 2002-12-21 18:42:06.842 355 15657.15 527.86 57011.51 88888.00 2002-12-21 18:42:07.842 355 15657.41 528.61 57011.51 88888.00 2002-12-21 18:42:08.842 355 15657.93 528.48 57011.88 88888.00 2002-12-21 18:42:09.842 355 15657.54 529.10 57011.63 88888.00 2002-12-21 18:42:10.842 355 15658.06 528.73 57011.63 88888.00 2002-12-21 18:42:11.842 355 15658.71 528.86 57010.77 88888.00 2002-12-21 18:42:12.842 355 15658.45 528.73 57012.12 88888.00 2002-12-21 18:42:13.842 355 15658.71 528.73 57011.38 88888.00 2002-12-21 18:42:14.842 355 15658.58 528.48 57011.75 88888.00 2002-12-21 18:42:15.842 355 15659.23 528.61 57012.00 88888.00 2002-12-21 18:42:16.842 355 15659.62 528.48 57011.88 88888.00 2002-12-21 18:42:17.842 355 15659.36 528.48 57012.24 88888.00 2002-12-21 18:42:18.842 355 15660.01 528.73 57012.48 88888.00 2002-12-21 18:42:19.842 355 15659.49 529.72 57012.36 88888.00 2002-12-21 18:42:20.842 355 15659.10 529.10 57012.12 88888.00 2002-12-21 18:42:21.842 355 15659.10 530.22 57012.12 88888.00 2002-12-21 18:42:22.842 355 15660.14 529.85 57012.61 88888.00 2002-12-21 18:42:23.842 355 15658.97 530.47 57012.73 88888.00 2002-12-21 18:42:24.842 355 15658.84 529.97 57012.12 88888.00 2002-12-21 18:42:25.842 355 15659.62 530.84 57012.24 88888.00 2002-12-21 18:42:26.842 355 15659.23 530.47 57012.24 88888.00 2002-12-21 18:42:27.842 355 15659.75 530.47 57012.48 88888.00 2002-12-21 18:42:28.842 355 15659.23 530.47 57012.73 88888.00 2002-12-21 18:42:29.842 355 15659.62 530.47 57012.61 88888.00 2002-12-21 18:42:30.842 355 15659.75 530.59 57012.73 88888.00 2002-12-21 18:42:31.842 355 15659.75 530.59 57012.24 88888.00 2002-12-21 18:42:32.842 355 15660.01 530.34 57013.10 88888.00 2002-12-21 18:42:33.842 355 15659.62 530.59 57012.85 88888.00 2002-12-21 18:42:34.842 355 15660.14 529.97 57012.61 88888.00 2002-12-21 18:42:35.842 355 15660.27 529.48 57013.34 88888.00 2002-12-21 18:42:36.842 355 15659.75 529.23 57013.59 88888.00 2002-12-21 18:42:37.842 355 15661.05 529.35 57012.85 88888.00 2002-12-21 18:42:38.842 355 15660.40 529.23 57013.34 88888.00 2002-12-21 18:42:39.842 355 15660.79 529.97 57013.22 88888.00 2002-12-21 18:42:40.842 355 15659.75 529.85 57013.10 88888.00 2002-12-21 18:42:41.842 355 15660.53 529.48 57013.34 88888.00 2002-12-21 18:42:42.842 355 15661.05 530.22 57013.34 88888.00 2002-12-21 18:42:43.842 355 15660.92 530.84 57013.83 88888.00 2002-12-21 18:42:44.842 355 15661.31 530.84 57014.07 88888.00 2002-12-21 18:42:45.842 355 15661.18 530.96 57013.22 88888.00 2002-12-21 18:42:46.842 355 15660.79 530.71 57013.59 88888.00 2002-12-21 18:42:47.842 355 15660.53 531.21 57013.59 88888.00 2002-12-21 18:42:48.842 355 15660.53 531.83 57013.46 88888.00 2002-12-21 18:42:49.842 355 15660.40 531.33 57013.34 88888.00 2002-12-21 18:42:50.842 355 15660.66 531.21 57013.95 88888.00 2002-12-21 18:42:51.842 355 15660.66 530.71 57013.46 88888.00 2002-12-21 18:42:52.842 355 15661.31 531.09 57013.59 88888.00 2002-12-21 18:42:53.842 355 15660.79 530.71 57013.34 88888.00 2002-12-21 18:42:54.842 355 15661.70 531.09 57014.81 88888.00 2002-12-21 18:42:55.842 355 15661.70 530.59 57013.95 88888.00 2002-12-21 18:42:56.842 355 15661.83 530.22 57013.95 88888.00 2002-12-21 18:42:57.842 355 15662.74 530.34 57014.07 88888.00 2002-12-21 18:42:58.842 355 15662.09 530.96 57014.44 88888.00 2002-12-21 18:42:59.842 355 15662.48 531.33 57013.71 88888.00 2002-12-21 18:43:00.842 355 15661.83 530.96 57014.07 88888.00 2002-12-21 18:43:01.842 355 15662.09 531.09 57014.68 88888.00 2002-12-21 18:43:02.842 355 15662.09 531.33 57014.20 88888.00 2002-12-21 18:43:03.842 355 15661.44 530.84 57013.95 88888.00 2002-12-21 18:43:04.842 355 15661.96 531.09 57013.59 88888.00 2002-12-21 18:43:05.842 355 15661.18 531.21 57014.07 88888.00 2002-12-21 18:43:06.842 355 15661.44 530.59 57013.83 88888.00 2002-12-21 18:43:07.842 355 15661.70 531.33 57014.32 88888.00 2002-12-21 18:43:08.842 355 15661.44 530.71 57014.07 88888.00 2002-12-21 18:43:09.842 355 15661.31 530.59 57013.95 88888.00 2002-12-21 18:43:10.842 355 15661.57 531.09 57014.20 88888.00 2002-12-21 18:43:11.842 355 15661.96 530.59 57014.68 88888.00 2002-12-21 18:43:12.842 355 15662.48 530.71 57014.68 88888.00 2002-12-21 18:43:13.842 355 15662.61 530.96 57015.05 88888.00 2002-12-21 18:43:14.842 355 15662.87 530.96 57015.42 88888.00 2002-12-21 18:43:15.842 355 15662.87 530.96 57014.68 88888.00 2002-12-21 18:43:16.842 355 15662.74 531.70 57015.30 88888.00 2002-12-21 18:43:17.842 355 15663.00 531.21 57014.56 88888.00 2002-12-21 18:43:18.842 355 15662.61 531.33 57014.93 88888.00 2002-12-21 18:43:19.842 355 15662.61 531.46 57015.05 88888.00 2002-12-21 18:43:20.842 355 15662.61 531.58 57015.18 88888.00 2002-12-21 18:43:21.842 355 15662.35 531.33 57015.54 88888.00 2002-12-21 18:43:22.842 355 15661.96 532.08 57014.93 88888.00 2002-12-21 18:43:23.842 355 15662.22 532.45 57015.05 88888.00 2002-12-21 18:43:24.842 355 15661.57 531.33 57015.05 88888.00 2002-12-21 18:43:25.842 355 15662.09 531.83 57014.93 88888.00 2002-12-21 18:43:26.842 355 15661.70 531.83 57015.30 88888.00 2002-12-21 18:43:27.842 355 15661.05 531.58 57014.81 88888.00 2002-12-21 18:43:28.842 355 15661.70 531.70 57014.68 88888.00 2002-12-21 18:43:29.842 355 15661.96 531.58 57014.81 88888.00 2002-12-21 18:43:30.842 355 15662.22 531.33 57014.93 88888.00 2002-12-21 18:43:31.842 355 15661.83 530.84 57015.18 88888.00 2002-12-21 18:43:32.842 355 15661.44 531.70 57015.42 88888.00 2002-12-21 18:43:33.842 355 15661.70 531.70 57015.18 88888.00 2002-12-21 18:43:34.842 355 15662.22 531.83 57014.81 88888.00 2002-12-21 18:43:35.842 355 15661.70 531.46 57015.42 88888.00 2002-12-21 18:43:36.842 355 15661.70 531.21 57014.93 88888.00 2002-12-21 18:43:37.842 355 15662.48 530.96 57014.81 88888.00 2002-12-21 18:43:38.842 355 15661.44 531.46 57015.18 88888.00 2002-12-21 18:43:39.842 355 15661.57 531.58 57015.42 88888.00 2002-12-21 18:43:40.842 355 15662.48 531.70 57015.54 88888.00 2002-12-21 18:43:41.842 355 15662.22 531.21 57014.93 88888.00 2002-12-21 18:43:42.842 355 15661.83 531.33 57014.68 88888.00 2002-12-21 18:43:43.842 355 15661.96 531.33 57015.18 88888.00 2002-12-21 18:43:44.842 355 15662.09 531.95 57014.81 88888.00 2002-12-21 18:43:45.842 355 15662.87 531.70 57015.54 88888.00 2002-12-21 18:43:46.842 355 15662.35 531.95 57014.56 88888.00 2002-12-21 18:43:47.842 355 15663.26 531.58 57015.42 88888.00 2002-12-21 18:43:48.842 355 15662.61 531.58 57015.18 88888.00 2002-12-21 18:43:49.842 355 15662.74 531.95 57015.42 88888.00 2002-12-21 18:43:50.842 355 15662.35 532.82 57015.18 88888.00 2002-12-21 18:43:51.842 355 15661.83 532.20 57015.54 88888.00 2002-12-21 18:43:52.842 355 15661.83 531.95 57015.42 88888.00 2002-12-21 18:43:53.842 355 15661.05 531.83 57015.42 88888.00 2002-12-21 18:43:54.842 355 15661.96 532.20 57015.66 88888.00 2002-12-21 18:43:55.842 355 15661.57 532.20 57015.91 88888.00 2002-12-21 18:43:56.842 355 15661.18 531.46 57015.79 88888.00 2002-12-21 18:43:57.842 355 15661.96 531.83 57015.05 88888.00 2002-12-21 18:43:58.842 355 15662.35 531.70 57015.05 88888.00 2002-12-21 18:43:59.842 355 15662.22 531.58 57014.93 88888.00 2002-12-21 18:44:00.842 355 15662.61 531.46 57015.66 88888.00 2002-12-21 18:44:01.842 355 15662.35 531.21 57015.54 88888.00 2002-12-21 18:44:02.842 355 15662.09 531.21 57015.30 88888.00 2002-12-21 18:44:03.842 355 15662.35 531.58 57015.79 88888.00 2002-12-21 18:44:04.842 355 15661.57 531.46 57015.05 88888.00 2002-12-21 18:44:05.842 355 15662.09 532.08 57015.30 88888.00 2002-12-21 18:44:06.842 355 15662.22 531.58 57015.66 88888.00 2002-12-21 18:44:07.842 355 15662.48 531.70 57016.03 88888.00 2002-12-21 18:44:08.842 355 15662.09 531.83 57015.54 88888.00 2002-12-21 18:44:09.842 355 15661.44 531.83 57015.91 88888.00 2002-12-21 18:44:10.842 355 15661.96 531.95 57015.05 88888.00 2002-12-21 18:44:11.842 355 15661.57 532.20 57015.66 88888.00 2002-12-21 18:44:12.842 355 15662.09 531.95 57016.15 88888.00 2002-12-21 18:44:13.842 355 15662.35 532.70 57015.05 88888.00 2002-12-21 18:44:14.842 355 15662.22 531.95 57015.42 88888.00 2002-12-21 18:44:15.842 355 15662.22 531.95 57015.66 88888.00 2002-12-21 18:44:16.842 355 15662.48 532.08 57015.66 88888.00 2002-12-21 18:44:17.842 355 15662.74 531.58 57015.54 88888.00 2002-12-21 18:44:18.842 355 15661.70 532.32 57015.42 88888.00 2002-12-21 18:44:19.842 355 15662.48 532.45 57015.18 88888.00 2002-12-21 18:44:20.842 355 15661.83 531.83 57015.05 88888.00 2002-12-21 18:44:21.842 355 15661.96 532.20 57015.66 88888.00 2002-12-21 18:44:22.842 355 15661.96 532.20 57015.42 88888.00 2002-12-21 18:44:23.842 355 15661.96 532.57 57015.91 88888.00 2002-12-21 18:44:24.842 355 15661.18 532.82 57015.05 88888.00 2002-12-21 18:44:25.842 355 15661.44 532.82 57015.18 88888.00 2002-12-21 18:44:26.842 355 15661.83 532.57 57015.54 88888.00 2002-12-21 18:44:27.842 355 15661.44 533.44 57015.42 88888.00 2002-12-21 18:44:28.842 355 15661.44 532.45 57015.79 88888.00 2002-12-21 18:44:29.842 355 15661.31 533.07 57015.54 88888.00 2002-12-21 18:44:30.842 355 15661.83 532.45 57015.91 88888.00 2002-12-21 18:44:31.842 355 15662.09 532.08 57015.30 88888.00 2002-12-21 18:44:32.842 355 15661.18 532.70 57015.91 88888.00 2002-12-21 18:44:33.842 355 15661.44 532.70 57015.05 88888.00 2002-12-21 18:44:34.842 355 15661.96 532.70 57015.05 88888.00 2002-12-21 18:44:35.842 355 15662.09 532.45 57015.05 88888.00 2002-12-21 18:44:36.842 355 15661.83 532.70 57015.30 88888.00 2002-12-21 18:44:37.842 355 15662.48 533.56 57015.30 88888.00 2002-12-21 18:44:38.842 355 15660.79 533.19 57015.05 88888.00 2002-12-21 18:44:39.842 355 15661.83 533.81 57015.54 88888.00 2002-12-21 18:44:40.842 355 15662.09 533.07 57015.79 88888.00 2002-12-21 18:44:41.842 355 15661.96 533.56 57014.81 88888.00 2002-12-21 18:44:42.842 355 15662.35 533.44 57015.05 88888.00 2002-12-21 18:44:43.842 355 15661.70 534.06 57016.27 88888.00 2002-12-21 18:44:44.842 355 15661.31 532.94 57016.03 88888.00 2002-12-21 18:44:45.842 355 15661.44 532.82 57015.42 88888.00 2002-12-21 18:44:46.842 355 15661.31 533.31 57015.18 88888.00 2002-12-21 18:44:47.842 355 15661.31 532.82 57016.15 88888.00 2002-12-21 18:44:48.842 355 15661.70 532.08 57015.66 88888.00 2002-12-21 18:44:49.842 355 15660.92 531.95 57015.42 88888.00 2002-12-21 18:44:50.842 355 15661.05 532.32 57015.30 88888.00 2002-12-21 18:44:51.842 355 15661.57 532.20 57015.05 88888.00 2002-12-21 18:44:52.842 355 15660.92 532.08 57015.30 88888.00 2002-12-21 18:44:53.842 355 15661.57 532.20 57015.05 88888.00 2002-12-21 18:44:54.842 355 15661.31 532.70 57015.42 88888.00 2002-12-21 18:44:55.842 355 15661.57 532.32 57015.05 88888.00 2002-12-21 18:44:56.842 355 15660.01 531.95 57015.42 88888.00 2002-12-21 18:44:57.842 355 15660.40 532.32 57015.30 88888.00 2002-12-21 18:44:58.842 355 15660.79 532.08 57015.05 88888.00 2002-12-21 18:44:59.842 355 15660.66 532.45 57014.56 88888.00 2002-12-21 18:45:00.842 355 15659.88 532.20 57014.56 88888.00 2002-12-21 18:45:01.842 355 15660.01 532.45 57015.05 88888.00 2002-12-21 18:45:02.842 355 15660.53 532.94 57015.05 88888.00 2002-12-21 18:45:03.842 355 15659.62 532.70 57015.05 88888.00 2002-12-21 18:45:04.842 355 15659.88 531.83 57014.32 88888.00 2002-12-21 18:45:05.842 355 15660.14 531.21 57014.93 88888.00 2002-12-21 18:45:06.842 355 15659.36 532.08 57014.68 88888.00 2002-12-21 18:45:07.842 355 15659.75 531.70 57014.81 88888.00 2002-12-21 18:45:08.842 355 15659.49 532.08 57013.95 88888.00 2002-12-21 18:45:09.842 355 15659.36 532.32 57014.56 88888.00 2002-12-21 18:45:10.842 355 15659.36 531.83 57014.32 88888.00 2002-12-21 18:45:11.842 355 15659.62 531.95 57014.44 88888.00 2002-12-21 18:45:12.842 355 15659.88 532.08 57014.93 88888.00 2002-12-21 18:45:13.842 355 15659.10 532.70 57014.68 88888.00 2002-12-21 18:45:14.842 355 15659.62 532.45 57014.68 88888.00 2002-12-21 18:45:15.842 355 15659.62 532.57 57014.68 88888.00 2002-12-21 18:45:16.842 355 15659.49 532.32 57014.20 88888.00 2002-12-21 18:45:17.842 355 15660.01 531.33 57014.81 88888.00 2002-12-21 18:45:18.842 355 15660.14 532.82 57014.68 88888.00 2002-12-21 18:45:19.842 355 15660.53 532.45 57013.95 88888.00 2002-12-21 18:45:20.842 355 15659.88 532.82 57014.68 88888.00 2002-12-21 18:45:21.842 355 15660.53 532.20 57014.20 88888.00 2002-12-21 18:45:22.842 355 15660.53 532.57 57014.93 88888.00 2002-12-21 18:45:23.842 355 15660.66 532.20 57014.44 88888.00 2002-12-21 18:45:24.842 355 15660.40 531.70 57014.81 88888.00 2002-12-21 18:45:25.842 355 15660.40 532.20 57014.93 88888.00 2002-12-21 18:45:26.842 355 15660.53 531.70 57014.20 88888.00 2002-12-21 18:45:27.842 355 15660.40 532.32 57014.32 88888.00 2002-12-21 18:45:28.842 355 15660.14 532.08 57014.68 88888.00 2002-12-21 18:45:29.842 355 15659.88 532.20 57014.81 88888.00 2002-12-21 18:45:30.842 355 15660.14 532.45 57014.20 88888.00 2002-12-21 18:45:31.842 355 15660.40 531.95 57013.95 88888.00 2002-12-21 18:45:32.842 355 15660.27 531.95 57014.68 88888.00 2002-12-21 18:45:33.842 355 15659.75 531.83 57015.05 88888.00 2002-12-21 18:45:34.842 355 15660.14 531.95 57014.32 88888.00 2002-12-21 18:45:35.842 355 15659.75 531.58 57013.83 88888.00 2002-12-21 18:45:36.842 355 15659.75 531.33 57014.07 88888.00 2002-12-21 18:45:37.842 355 15660.27 531.09 57014.32 88888.00 2002-12-21 18:45:38.842 355 15659.75 530.34 57014.44 88888.00 2002-12-21 18:45:39.842 355 15660.01 531.09 57014.32 88888.00 2002-12-21 18:45:40.842 355 15659.88 530.71 57014.56 88888.00 2002-12-21 18:45:41.842 355 15660.53 529.97 57014.07 88888.00 2002-12-21 18:45:42.842 355 15660.66 530.71 57014.56 88888.00 2002-12-21 18:45:43.842 355 15661.31 529.60 57014.20 88888.00 2002-12-21 18:45:44.842 355 15660.27 529.72 57013.83 88888.00 2002-12-21 18:45:45.842 355 15661.05 528.86 57014.32 88888.00 2002-12-21 18:45:46.842 355 15660.79 529.60 57014.44 88888.00 2002-12-21 18:45:47.842 355 15661.05 529.97 57014.32 88888.00 2002-12-21 18:45:48.842 355 15661.57 529.60 57014.32 88888.00 2002-12-21 18:45:49.842 355 15661.31 530.22 57014.44 88888.00 2002-12-21 18:45:50.842 355 15660.79 530.22 57015.05 88888.00 2002-12-21 18:45:51.842 355 15661.18 529.72 57014.44 88888.00 2002-12-21 18:45:52.842 355 15660.92 529.72 57014.07 88888.00 2002-12-21 18:45:53.842 355 15661.18 530.47 57014.68 88888.00 2002-12-21 18:45:54.842 355 15660.66 530.71 57015.18 88888.00 2002-12-21 18:45:55.842 355 15660.40 530.34 57014.56 88888.00 2002-12-21 18:45:56.842 355 15659.88 530.71 57014.68 88888.00 2002-12-21 18:45:57.842 355 15660.40 530.96 57014.20 88888.00 2002-12-21 18:45:58.842 355 15659.88 530.71 57014.56 88888.00 2002-12-21 18:45:59.842 355 15660.27 530.22 57014.68 88888.00 2002-12-21 18:46:00.842 355 15660.92 530.09 57014.81 88888.00 2002-12-21 18:46:01.842 355 15660.92 529.72 57015.05 88888.00 2002-12-21 18:46:02.842 355 15661.18 529.10 57014.56 88888.00 2002-12-21 18:46:03.842 355 15661.05 528.61 57013.71 88888.00 2002-12-21 18:46:04.842 355 15661.31 528.98 57014.56 88888.00 2002-12-21 18:46:05.842 355 15661.31 528.73 57014.20 88888.00 2002-12-21 18:46:06.842 355 15661.31 528.36 57014.56 88888.00 2002-12-21 18:46:07.842 355 15661.31 527.74 57014.32 88888.00 2002-12-21 18:46:08.842 355 15660.14 528.11 57014.68 88888.00 2002-12-21 18:46:09.842 355 15661.57 528.36 57014.07 88888.00 2002-12-21 18:46:10.842 355 15661.31 528.61 57013.95 88888.00 2002-12-21 18:46:11.842 355 15660.66 529.35 57014.20 88888.00 2002-12-21 18:46:12.842 355 15661.18 528.61 57013.95 88888.00 2002-12-21 18:46:13.842 355 15661.70 528.73 57014.93 88888.00 2002-12-21 18:46:14.842 355 15661.96 527.99 57014.07 88888.00 2002-12-21 18:46:15.842 355 15661.18 528.73 57014.07 88888.00 2002-12-21 18:46:16.842 355 15661.96 528.86 57014.20 88888.00 2002-12-21 18:46:17.842 355 15660.92 528.36 57014.07 88888.00 2002-12-21 18:46:18.842 355 15662.35 527.99 57014.32 88888.00 2002-12-21 18:46:19.842 355 15661.57 528.61 57014.07 88888.00 2002-12-21 18:46:20.842 355 15661.31 528.24 57014.07 88888.00 2002-12-21 18:46:21.842 355 15661.44 528.11 57014.68 88888.00 2002-12-21 18:46:22.842 355 15662.09 527.37 57014.81 88888.00 2002-12-21 18:46:23.842 355 15661.31 528.11 57014.32 88888.00 2002-12-21 18:46:24.842 355 15661.57 527.62 57013.83 88888.00 2002-12-21 18:46:25.842 355 15662.09 528.24 57014.56 88888.00 2002-12-21 18:46:26.842 355 15661.57 527.74 57014.56 88888.00 2002-12-21 18:46:27.842 355 15661.70 527.86 57014.44 88888.00 2002-12-21 18:46:28.842 355 15661.83 527.25 57014.32 88888.00 2002-12-21 18:46:29.842 355 15661.96 527.00 57014.56 88888.00 2002-12-21 18:46:30.842 355 15661.57 527.49 57014.81 88888.00 2002-12-21 18:46:31.842 355 15661.70 527.25 57014.56 88888.00 2002-12-21 18:46:32.842 355 15661.57 527.62 57014.44 88888.00 2002-12-21 18:46:33.842 355 15661.31 527.49 57014.32 88888.00 2002-12-21 18:46:34.842 355 15662.09 527.37 57014.32 88888.00 2002-12-21 18:46:35.842 355 15660.79 527.37 57014.68 88888.00 2002-12-21 18:46:36.842 355 15661.18 527.25 57014.81 88888.00 2002-12-21 18:46:37.842 355 15661.44 527.00 57014.68 88888.00 2002-12-21 18:46:38.842 355 15660.66 526.63 57014.56 88888.00 2002-12-21 18:46:39.842 355 15661.44 526.87 57014.20 88888.00 2002-12-21 18:46:40.842 355 15661.44 526.63 57014.32 88888.00 2002-12-21 18:46:41.842 355 15662.09 527.00 57014.44 88888.00 2002-12-21 18:46:42.842 355 15661.57 526.01 57015.18 88888.00 2002-12-21 18:46:43.842 355 15661.44 526.50 57014.93 88888.00 2002-12-21 18:46:44.842 355 15661.44 526.75 57014.07 88888.00 2002-12-21 18:46:45.842 355 15661.05 526.01 57015.05 88888.00 2002-12-21 18:46:46.842 355 15661.70 526.75 57014.93 88888.00 2002-12-21 18:46:47.842 355 15661.18 526.75 57014.44 88888.00 2002-12-21 18:46:48.842 355 15661.31 527.00 57014.56 88888.00 2002-12-21 18:46:49.842 355 15661.31 526.50 57014.56 88888.00 2002-12-21 18:46:50.842 355 15661.05 526.75 57014.81 88888.00 2002-12-21 18:46:51.842 355 15661.44 527.37 57014.68 88888.00 2002-12-21 18:46:52.842 355 15661.31 527.25 57014.44 88888.00 2002-12-21 18:46:53.842 355 15661.05 527.00 57014.44 88888.00 2002-12-21 18:46:54.842 355 15660.79 527.37 57014.93 88888.00 2002-12-21 18:46:55.842 355 15661.96 527.37 57014.93 88888.00 2002-12-21 18:46:56.842 355 15661.83 526.63 57014.68 88888.00 2002-12-21 18:46:57.842 355 15661.31 527.00 57014.56 88888.00 2002-12-21 18:46:58.842 355 15661.57 526.13 57014.93 88888.00 2002-12-21 18:46:59.842 355 15661.44 526.13 57014.68 88888.00 2002-12-21 18:47:00.842 355 15661.44 526.01 57014.56 88888.00 2002-12-21 18:47:01.842 355 15661.83 525.88 57014.81 88888.00 2002-12-21 18:47:02.842 355 15661.44 525.76 57013.83 88888.00 2002-12-21 18:47:03.842 355 15661.44 525.51 57014.44 88888.00 2002-12-21 18:47:04.842 355 15661.44 525.76 57013.95 88888.00 2002-12-21 18:47:05.842 355 15661.57 525.88 57014.32 88888.00 2002-12-21 18:47:06.842 355 15662.09 525.88 57014.32 88888.00 2002-12-21 18:47:07.842 355 15661.96 525.39 57014.20 88888.00 2002-12-21 18:47:08.842 355 15662.87 525.88 57015.30 88888.00 2002-12-21 18:47:09.842 355 15661.57 525.51 57013.83 88888.00 2002-12-21 18:47:10.842 355 15662.22 526.01 57014.32 88888.00 2002-12-21 18:47:11.842 355 15662.09 526.63 57015.05 88888.00 2002-12-21 18:47:12.842 355 15661.96 526.25 57014.81 88888.00 2002-12-21 18:47:13.842 355 15662.22 526.75 57014.20 88888.00 2002-12-21 18:47:14.842 355 15661.70 526.63 57014.93 88888.00 2002-12-21 18:47:15.842 355 15661.44 527.25 57014.81 88888.00 2002-12-21 18:47:16.842 355 15660.92 527.12 57014.44 88888.00 2002-12-21 18:47:17.842 355 15660.53 527.00 57014.56 88888.00 2002-12-21 18:47:18.842 355 15660.14 526.75 57014.68 88888.00 2002-12-21 18:47:19.842 355 15659.75 526.87 57014.68 88888.00 2002-12-21 18:47:20.842 355 15660.40 526.50 57015.30 88888.00 2002-12-21 18:47:21.842 355 15659.23 526.63 57014.56 88888.00 2002-12-21 18:47:22.842 355 15660.14 526.25 57014.68 88888.00 2002-12-21 18:47:23.842 355 15660.40 524.89 57014.44 88888.00 2002-12-21 18:47:24.842 355 15660.14 526.13 57014.44 88888.00 2002-12-21 18:47:25.842 355 15660.01 526.38 57014.56 88888.00 2002-12-21 18:47:26.842 355 15660.27 525.76 57014.93 88888.00 2002-12-21 18:47:27.842 355 15660.92 526.50 57014.56 88888.00 2002-12-21 18:47:28.842 355 15660.53 525.88 57014.93 88888.00 2002-12-21 18:47:29.842 355 15660.14 526.63 57014.56 88888.00 2002-12-21 18:47:30.842 355 15659.75 526.75 57014.07 88888.00 2002-12-21 18:47:31.842 355 15658.97 526.63 57015.05 88888.00 2002-12-21 18:47:32.842 355 15660.27 527.62 57014.93 88888.00 2002-12-21 18:47:33.842 355 15659.23 527.49 57014.81 88888.00 2002-12-21 18:47:34.842 355 15659.49 527.74 57014.56 88888.00 2002-12-21 18:47:35.842 355 15658.84 527.25 57014.20 88888.00 2002-12-21 18:47:36.842 355 15658.97 527.12 57013.95 88888.00 2002-12-21 18:47:37.842 355 15659.23 526.87 57014.81 88888.00 2002-12-21 18:47:38.842 355 15659.23 526.13 57014.32 88888.00 2002-12-21 18:47:39.842 355 15658.97 526.25 57014.56 88888.00 2002-12-21 18:47:40.842 355 15659.10 526.25 57014.81 88888.00 2002-12-21 18:47:41.842 355 15659.36 525.88 57014.93 88888.00 2002-12-21 18:47:42.842 355 15659.88 525.76 57014.44 88888.00 2002-12-21 18:47:43.842 355 15658.58 526.25 57014.07 88888.00 2002-12-21 18:47:44.842 355 15658.32 525.39 57015.05 88888.00 2002-12-21 18:47:45.842 355 15659.75 526.50 57014.56 88888.00 2002-12-21 18:47:46.842 355 15659.10 526.13 57014.68 88888.00 2002-12-21 18:47:47.842 355 15658.84 526.25 57014.32 88888.00 2002-12-21 18:47:48.842 355 15659.62 526.50 57014.44 88888.00 2002-12-21 18:47:49.842 355 15659.36 526.50 57014.68 88888.00 2002-12-21 18:47:50.842 355 15659.88 527.00 57014.32 88888.00 2002-12-21 18:47:51.842 355 15660.27 527.25 57014.56 88888.00 2002-12-21 18:47:52.842 355 15660.53 526.87 57014.56 88888.00 2002-12-21 18:47:53.842 355 15659.62 526.63 57014.44 88888.00 2002-12-21 18:47:54.842 355 15660.14 527.37 57014.07 88888.00 2002-12-21 18:47:55.842 355 15660.40 527.49 57014.68 88888.00 2002-12-21 18:47:56.842 355 15659.49 527.25 57014.93 88888.00 2002-12-21 18:47:57.842 355 15660.53 526.50 57015.30 88888.00 2002-12-21 18:47:58.842 355 15659.88 527.25 57015.05 88888.00 2002-12-21 18:47:59.842 355 15659.36 527.12 57015.05 88888.00 2002-12-21 18:48:00.842 355 15659.49 526.63 57014.44 88888.00 2002-12-21 18:48:01.842 355 15659.88 526.63 57015.42 88888.00 2002-12-21 18:48:02.842 355 15660.14 525.88 57014.68 88888.00 2002-12-21 18:48:03.842 355 15660.14 526.87 57015.30 88888.00 2002-12-21 18:48:04.842 355 15660.40 526.87 57015.30 88888.00 2002-12-21 18:48:05.842 355 15660.14 525.88 57015.05 88888.00 2002-12-21 18:48:06.842 355 15660.27 526.01 57015.30 88888.00 2002-12-21 18:48:07.842 355 15660.40 526.63 57015.05 88888.00 2002-12-21 18:48:08.842 355 15660.92 525.76 57015.18 88888.00 2002-12-21 18:48:09.842 355 15660.79 526.63 57014.93 88888.00 2002-12-21 18:48:10.842 355 15661.05 526.63 57014.56 88888.00 2002-12-21 18:48:11.842 355 15660.27 527.37 57014.56 88888.00 2002-12-21 18:48:12.842 355 15660.40 527.00 57014.81 88888.00 2002-12-21 18:48:13.842 355 15660.53 526.75 57015.30 88888.00 2002-12-21 18:48:14.842 355 15660.66 527.37 57014.93 88888.00 2002-12-21 18:48:15.842 355 15659.88 527.25 57015.05 88888.00 2002-12-21 18:48:16.842 355 15659.88 526.87 57014.81 88888.00 2002-12-21 18:48:17.842 355 15660.40 526.75 57015.05 88888.00 2002-12-21 18:48:18.842 355 15660.79 526.87 57015.30 88888.00 2002-12-21 18:48:19.842 355 15660.66 526.63 57015.05 88888.00 2002-12-21 18:48:20.842 355 15660.53 526.75 57015.54 88888.00 2002-12-21 18:48:21.842 355 15661.18 526.75 57015.42 88888.00 2002-12-21 18:48:22.842 355 15661.44 526.50 57015.05 88888.00 2002-12-21 18:48:23.842 355 15661.18 527.00 57015.42 88888.00 2002-12-21 18:48:24.842 355 15661.96 526.13 57015.05 88888.00 2002-12-21 18:48:25.842 355 15662.48 525.51 57016.03 88888.00 2002-12-21 18:48:26.842 355 15661.44 526.63 57016.15 88888.00 2002-12-21 18:48:27.842 355 15661.83 526.50 57015.42 88888.00 2002-12-21 18:48:28.842 355 15661.44 526.38 57014.93 88888.00 2002-12-21 18:48:29.842 355 15662.22 526.87 57015.66 88888.00 2002-12-21 18:48:30.842 355 15661.70 526.75 57015.79 88888.00 2002-12-21 18:48:31.842 355 15661.18 526.87 57015.54 88888.00 2002-12-21 18:48:32.842 355 15661.18 526.25 57016.52 88888.00 2002-12-21 18:48:33.842 355 15661.31 525.76 57016.15 88888.00 2002-12-21 18:48:34.842 355 15660.92 526.01 57015.54 88888.00 2002-12-21 18:48:35.842 355 15660.66 526.25 57015.91 88888.00 2002-12-21 18:48:36.842 355 15660.40 525.88 57015.79 88888.00 2002-12-21 18:48:37.842 355 15659.75 525.76 57016.52 88888.00 2002-12-21 18:48:38.842 355 15660.53 525.76 57015.79 88888.00 2002-12-21 18:48:39.842 355 15659.49 526.01 57016.27 88888.00 2002-12-21 18:48:40.842 355 15660.53 525.64 57015.79 88888.00 2002-12-21 18:48:41.842 355 15659.88 525.88 57015.91 88888.00 2002-12-21 18:48:42.842 355 15659.36 525.88 57015.79 88888.00 2002-12-21 18:48:43.842 355 15659.62 525.51 57016.15 88888.00 2002-12-21 18:48:44.842 355 15660.14 525.64 57015.66 88888.00 2002-12-21 18:48:45.842 355 15660.14 524.89 57015.42 88888.00 2002-12-21 18:48:46.842 355 15659.75 525.51 57015.66 88888.00 2002-12-21 18:48:47.842 355 15659.75 525.51 57015.91 88888.00 2002-12-21 18:48:48.842 355 15660.01 525.02 57015.91 88888.00 2002-12-21 18:48:49.842 355 15659.88 525.76 57015.79 88888.00 2002-12-21 18:48:50.842 355 15660.01 525.76 57015.42 88888.00 2002-12-21 18:48:51.842 355 15660.14 525.64 57015.54 88888.00 2002-12-21 18:48:52.842 355 15659.62 525.88 57015.91 88888.00 2002-12-21 18:48:53.842 355 15660.01 525.88 57016.15 88888.00 2002-12-21 18:48:54.842 355 15660.40 525.64 57015.30 88888.00 2002-12-21 18:48:55.842 355 15659.75 526.01 57015.30 88888.00 2002-12-21 18:48:56.842 355 15659.88 526.87 57015.66 88888.00 2002-12-21 18:48:57.842 355 15659.75 526.50 57015.79 88888.00 2002-12-21 18:48:58.842 355 15659.36 526.63 57015.30 88888.00 2002-12-21 18:48:59.842 355 15659.36 525.88 57015.54 88888.00 2002-12-21 18:49:00.842 355 15658.45 526.50 57015.30 88888.00 2002-12-21 18:49:01.842 355 15658.58 526.25 57015.18 88888.00 2002-12-21 18:49:02.842 355 15658.84 527.00 57016.15 88888.00 2002-12-21 18:49:03.842 355 15658.58 526.38 57015.66 88888.00 2002-12-21 18:49:04.842 355 15658.45 526.63 57015.91 88888.00 2002-12-21 18:49:05.842 355 15658.97 527.12 57016.40 88888.00 2002-12-21 18:49:06.842 355 15659.36 526.87 57016.03 88888.00 2002-12-21 18:49:07.842 355 15660.27 526.50 57015.18 88888.00 2002-12-21 18:49:08.842 355 15659.88 527.12 57015.30 88888.00 2002-12-21 18:49:09.842 355 15660.66 526.01 57015.79 88888.00 2002-12-21 18:49:10.842 355 15661.31 526.38 57015.66 88888.00 2002-12-21 18:49:11.842 355 15661.31 526.63 57015.42 88888.00 2002-12-21 18:49:12.842 355 15661.44 526.25 57015.79 88888.00 2002-12-21 18:49:13.842 355 15662.09 525.76 57015.54 88888.00 2002-12-21 18:49:14.842 355 15661.44 526.01 57015.54 88888.00 2002-12-21 18:49:15.842 355 15661.44 526.25 57016.15 88888.00 2002-12-21 18:49:16.842 355 15661.18 526.75 57016.27 88888.00 2002-12-21 18:49:17.842 355 15660.27 527.00 57015.66 88888.00 2002-12-21 18:49:18.842 355 15660.27 526.87 57016.15 88888.00 2002-12-21 18:49:19.842 355 15660.27 527.12 57016.40 88888.00 2002-12-21 18:49:20.842 355 15659.23 526.13 57016.89 88888.00 2002-12-21 18:49:21.842 355 15658.97 525.76 57016.64 88888.00 2002-12-21 18:49:22.842 355 15659.10 526.50 57015.91 88888.00 2002-12-21 18:49:23.842 355 15659.88 526.13 57015.79 88888.00 2002-12-21 18:49:24.842 355 15659.75 526.01 57016.27 88888.00 2002-12-21 18:49:25.842 355 15659.49 525.76 57016.27 88888.00 2002-12-21 18:49:26.842 355 15659.88 525.76 57015.66 88888.00 2002-12-21 18:49:27.842 355 15659.62 525.14 57015.79 88888.00 2002-12-21 18:49:28.842 355 15660.79 525.64 57015.91 88888.00 2002-12-21 18:49:29.842 355 15659.88 526.01 57016.52 88888.00 2002-12-21 18:49:30.842 355 15659.62 526.50 57016.15 88888.00 2002-12-21 18:49:31.842 355 15659.75 526.50 57015.66 88888.00 2002-12-21 18:49:32.842 355 15659.75 526.63 57016.03 88888.00 2002-12-21 18:49:33.842 355 15659.88 526.13 57016.77 88888.00 2002-12-21 18:49:34.842 355 15658.58 525.51 57015.79 88888.00 2002-12-21 18:49:35.842 355 15658.71 526.13 57015.91 88888.00 2002-12-21 18:49:36.842 355 15659.62 525.88 57016.03 88888.00 2002-12-21 18:49:37.842 355 15658.71 525.64 57015.66 88888.00 2002-12-21 18:49:38.842 355 15658.58 525.39 57015.79 88888.00 2002-12-21 18:49:39.842 355 15658.71 525.51 57015.66 88888.00 2002-12-21 18:49:40.842 355 15658.71 525.39 57015.66 88888.00 2002-12-21 18:49:41.842 355 15659.36 525.76 57015.30 88888.00 2002-12-21 18:49:42.842 355 15659.49 525.76 57015.79 88888.00 2002-12-21 18:49:43.842 355 15659.10 526.38 57015.54 88888.00 2002-12-21 18:49:44.842 355 15659.36 526.13 57016.03 88888.00 2002-12-21 18:49:45.842 355 15658.45 526.87 57015.91 88888.00 2002-12-21 18:49:46.842 355 15658.84 526.50 57015.54 88888.00 2002-12-21 18:49:47.842 355 15659.23 526.01 57016.03 88888.00 2002-12-21 18:49:48.842 355 15658.71 526.75 57015.66 88888.00 2002-12-21 18:49:49.842 355 15658.45 525.64 57015.42 88888.00 2002-12-21 18:49:50.842 355 15658.71 525.14 57016.03 88888.00 2002-12-21 18:49:51.842 355 15659.23 525.64 57016.03 88888.00 2002-12-21 18:49:52.842 355 15658.45 525.88 57016.15 88888.00 2002-12-21 18:49:53.842 355 15658.71 525.39 57015.18 88888.00 2002-12-21 18:49:54.842 355 15659.10 525.39 57015.66 88888.00 2002-12-21 18:49:55.842 355 15658.97 524.77 57015.79 88888.00 2002-12-21 18:49:56.842 355 15660.01 526.38 57015.66 88888.00 2002-12-21 18:49:57.842 355 15660.01 526.50 57015.79 88888.00 2002-12-21 18:49:58.842 355 15659.49 526.01 57015.66 88888.00 2002-12-21 18:49:59.842 355 15660.53 526.63 57016.03 88888.00 2002-12-21 18:50:00.842 355 15659.88 526.87 57015.91 88888.00 2002-12-21 18:50:01.842 355 15659.62 526.75 57015.30 88888.00 2002-12-21 18:50:02.842 355 15659.49 527.00 57016.27 88888.00 2002-12-21 18:50:03.842 355 15659.75 527.25 57015.79 88888.00 2002-12-21 18:50:04.842 355 15659.23 526.87 57015.54 88888.00 2002-12-21 18:50:05.842 355 15658.71 526.50 57015.79 88888.00 2002-12-21 18:50:06.842 355 15658.58 526.63 57016.03 88888.00 2002-12-21 18:50:07.842 355 15658.84 526.38 57016.03 88888.00 2002-12-21 18:50:08.842 355 15659.10 526.01 57015.66 88888.00 2002-12-21 18:50:09.842 355 15659.36 525.51 57015.66 88888.00 2002-12-21 18:50:10.842 355 15658.97 525.64 57015.66 88888.00 2002-12-21 18:50:11.842 355 15659.23 526.25 57016.03 88888.00 2002-12-21 18:50:12.842 355 15659.88 526.38 57016.15 88888.00 2002-12-21 18:50:13.842 355 15659.36 526.01 57016.77 88888.00 2002-12-21 18:50:14.842 355 15659.36 525.76 57016.15 88888.00 2002-12-21 18:50:15.842 355 15658.84 526.01 57015.91 88888.00 2002-12-21 18:50:16.842 355 15658.84 525.76 57016.03 88888.00 2002-12-21 18:50:17.842 355 15659.49 526.01 57015.54 88888.00 2002-12-21 18:50:18.842 355 15658.97 525.39 57016.40 88888.00 2002-12-21 18:50:19.842 355 15659.62 525.64 57016.52 88888.00 2002-12-21 18:50:20.842 355 15658.97 526.63 57016.52 88888.00 2002-12-21 18:50:21.842 355 15659.23 526.25 57015.91 88888.00 2002-12-21 18:50:22.842 355 15658.32 526.50 57016.40 88888.00 2002-12-21 18:50:23.842 355 15658.19 526.50 57015.79 88888.00 2002-12-21 18:50:24.842 355 15658.71 526.01 57016.40 88888.00 2002-12-21 18:50:25.842 355 15658.97 526.50 57015.66 88888.00 2002-12-21 18:50:26.842 355 15658.19 526.50 57016.40 88888.00 2002-12-21 18:50:27.842 355 15658.97 526.25 57016.64 88888.00 2002-12-21 18:50:28.842 355 15658.97 526.87 57016.64 88888.00 2002-12-21 18:50:29.842 355 15658.32 526.38 57016.15 88888.00 2002-12-21 18:50:30.842 355 15658.19 526.87 57015.79 88888.00 2002-12-21 18:50:31.842 355 15657.28 526.13 57015.54 88888.00 2002-12-21 18:50:32.842 355 15657.41 525.76 57016.89 88888.00 2002-12-21 18:50:33.842 355 15657.67 526.13 57015.79 88888.00 2002-12-21 18:50:34.842 355 15657.67 526.50 57015.79 88888.00 2002-12-21 18:50:35.842 355 15657.67 527.37 57015.30 88888.00 2002-12-21 18:50:36.842 355 15657.54 526.50 57015.79 88888.00 2002-12-21 18:50:37.842 355 15657.67 526.87 57015.91 88888.00 2002-12-21 18:50:38.842 355 15657.28 526.75 57015.54 88888.00 2002-12-21 18:50:39.842 355 15656.89 526.87 57016.52 88888.00 2002-12-21 18:50:40.842 355 15657.54 527.37 57016.03 88888.00 2002-12-21 18:50:41.842 355 15657.02 526.50 57016.15 88888.00 2002-12-21 18:50:42.842 355 15657.80 527.74 57015.66 88888.00 2002-12-21 18:50:43.842 355 15657.28 527.49 57015.30 88888.00 2002-12-21 18:50:44.842 355 15657.54 527.00 57015.91 88888.00 2002-12-21 18:50:45.842 355 15657.67 527.12 57015.79 88888.00 2002-12-21 18:50:46.842 355 15657.67 526.75 57015.66 88888.00 2002-12-21 18:50:47.842 355 15657.67 527.00 57015.30 88888.00 2002-12-21 18:50:48.842 355 15657.54 526.63 57015.79 88888.00 2002-12-21 18:50:49.842 355 15657.93 526.87 57015.91 88888.00 2002-12-21 18:50:50.842 355 15658.06 526.01 57016.40 88888.00 2002-12-21 18:50:51.842 355 15657.54 526.01 57015.54 88888.00 2002-12-21 18:50:52.842 355 15657.80 526.50 57015.91 88888.00 2002-12-21 18:50:53.842 355 15657.80 525.76 57016.03 88888.00 2002-12-21 18:50:54.842 355 15657.93 526.01 57015.18 88888.00 2002-12-21 18:50:55.842 355 15658.06 525.88 57015.91 88888.00 2002-12-21 18:50:56.842 355 15658.19 526.01 57015.30 88888.00 2002-12-21 18:50:57.842 355 15657.67 526.01 57015.54 88888.00 2002-12-21 18:50:58.842 355 15658.45 526.50 57015.66 88888.00 2002-12-21 18:50:59.842 355 15657.93 526.25 57015.66 88888.00 2002-12-21 18:51:00.842 355 15658.71 526.75 57015.05 88888.00 2002-12-21 18:51:01.842 355 15657.54 526.38 57015.30 88888.00 2002-12-21 18:51:02.842 355 15658.32 526.63 57015.42 88888.00 2002-12-21 18:51:03.842 355 15658.45 526.63 57015.30 88888.00 2002-12-21 18:51:04.842 355 15658.45 527.00 57015.18 88888.00 2002-12-21 18:51:05.842 355 15657.93 526.63 57015.05 88888.00 2002-12-21 18:51:06.842 355 15658.19 526.50 57015.42 88888.00 2002-12-21 18:51:07.842 355 15658.06 526.75 57015.54 88888.00 2002-12-21 18:51:08.842 355 15658.45 526.75 57015.30 88888.00 2002-12-21 18:51:09.842 355 15657.67 526.38 57015.18 88888.00 2002-12-21 18:51:10.842 355 15658.19 526.38 57015.91 88888.00 2002-12-21 18:51:11.842 355 15658.19 526.63 57015.18 88888.00 2002-12-21 18:51:12.842 355 15658.06 526.25 57015.05 88888.00 2002-12-21 18:51:13.842 355 15658.32 526.01 57015.54 88888.00 2002-12-21 18:51:14.842 355 15657.80 525.88 57015.30 88888.00 2002-12-21 18:51:15.842 355 15657.80 526.13 57015.91 88888.00 2002-12-21 18:51:16.842 355 15657.67 526.13 57016.03 88888.00 2002-12-21 18:51:17.842 355 15657.67 526.25 57015.79 88888.00 2002-12-21 18:51:18.842 355 15657.54 526.01 57016.03 88888.00 2002-12-21 18:51:19.842 355 15657.28 526.38 57015.54 88888.00 2002-12-21 18:51:20.842 355 15657.80 526.63 57015.66 88888.00 2002-12-21 18:51:21.842 355 15657.80 526.38 57016.27 88888.00 2002-12-21 18:51:22.842 355 15657.67 526.63 57015.66 88888.00 2002-12-21 18:51:23.842 355 15658.58 526.38 57015.42 88888.00 2002-12-21 18:51:24.842 355 15658.58 526.50 57015.79 88888.00 2002-12-21 18:51:25.842 355 15659.23 526.38 57015.42 88888.00 2002-12-21 18:51:26.842 355 15658.06 526.38 57015.66 88888.00 2002-12-21 18:51:27.842 355 15658.71 527.12 57015.30 88888.00 2002-12-21 18:51:28.842 355 15658.71 527.00 57015.66 88888.00 2002-12-21 18:51:29.842 355 15659.10 527.00 57015.91 88888.00 2002-12-21 18:51:30.842 355 15658.19 526.13 57015.42 88888.00 2002-12-21 18:51:31.842 355 15658.84 526.13 57015.91 88888.00 2002-12-21 18:51:32.842 355 15658.71 527.37 57015.66 88888.00 2002-12-21 18:51:33.842 355 15658.19 526.25 57016.15 88888.00 2002-12-21 18:51:34.842 355 15657.93 526.13 57015.79 88888.00 2002-12-21 18:51:35.842 355 15658.06 526.13 57015.66 88888.00 2002-12-21 18:51:36.842 355 15658.32 526.50 57016.03 88888.00 2002-12-21 18:51:37.842 355 15657.80 526.50 57015.30 88888.00 2002-12-21 18:51:38.842 355 15657.67 526.01 57016.03 88888.00 2002-12-21 18:51:39.842 355 15656.89 525.88 57015.79 88888.00 2002-12-21 18:51:40.842 355 15657.93 525.88 57015.05 88888.00 2002-12-21 18:51:41.842 355 15657.67 526.25 57016.27 88888.00 2002-12-21 18:51:42.842 355 15658.06 525.76 57015.91 88888.00 2002-12-21 18:51:43.842 355 15657.80 526.75 57016.15 88888.00 2002-12-21 18:51:44.842 355 15657.67 526.25 57015.42 88888.00 2002-12-21 18:51:45.842 355 15657.41 526.01 57014.68 88888.00 2002-12-21 18:51:46.842 355 15658.06 526.50 57015.66 88888.00 2002-12-21 18:51:47.842 355 15657.41 525.88 57014.93 88888.00 2002-12-21 18:51:48.842 355 15657.41 526.63 57015.66 88888.00 2002-12-21 18:51:49.842 355 15657.41 526.01 57014.81 88888.00 2002-12-21 18:51:50.842 355 15657.28 525.88 57015.66 88888.00 2002-12-21 18:51:51.842 355 15657.67 526.13 57015.05 88888.00 2002-12-21 18:51:52.842 355 15657.80 525.51 57015.54 88888.00 2002-12-21 18:51:53.842 355 15658.19 525.14 57015.30 88888.00 2002-12-21 18:51:54.842 355 15657.54 525.14 57015.91 88888.00 2002-12-21 18:51:55.842 355 15657.80 526.01 57015.42 88888.00 2002-12-21 18:51:56.842 355 15656.89 525.88 57015.18 88888.00 2002-12-21 18:51:57.842 355 15656.89 525.76 57015.54 88888.00 2002-12-21 18:51:58.842 355 15656.37 526.13 57015.05 88888.00 2002-12-21 18:51:59.842 355 15655.33 526.01 57014.68 88888.00 2002-12-21 18:52:00.842 355 15655.98 526.87 57015.05 88888.00 2002-12-21 18:52:01.842 355 15655.20 527.12 57014.93 88888.00 2002-12-21 18:52:02.842 355 15655.59 526.75 57014.81 88888.00 2002-12-21 18:52:03.842 355 15654.81 527.86 57015.05 88888.00 2002-12-21 18:52:04.842 355 15654.81 527.25 57015.30 88888.00 2002-12-21 18:52:05.842 355 15654.42 527.25 57014.56 88888.00 2002-12-21 18:52:06.842 355 15654.55 526.87 57014.07 88888.00 2002-12-21 18:52:07.842 355 15655.72 525.76 57014.56 88888.00 2002-12-21 18:52:08.842 355 15654.94 527.49 57014.07 88888.00 2002-12-21 18:52:09.842 355 15654.68 527.25 57014.56 88888.00 2002-12-21 18:52:10.842 355 15655.20 526.50 57014.56 88888.00 2002-12-21 18:52:11.842 355 15654.94 527.12 57013.95 88888.00 2002-12-21 18:52:12.842 355 15655.20 526.87 57013.95 88888.00 2002-12-21 18:52:13.842 355 15655.85 526.50 57014.20 88888.00 2002-12-21 18:52:14.842 355 15655.20 526.25 57013.71 88888.00 2002-12-21 18:52:15.842 355 15655.72 526.01 57014.07 88888.00 2002-12-21 18:52:16.842 355 15655.59 526.50 57014.07 88888.00 2002-12-21 18:52:17.842 355 15654.94 526.13 57014.44 88888.00 2002-12-21 18:52:18.842 355 15654.29 526.87 57014.07 88888.00 2002-12-21 18:52:19.842 355 15654.68 527.00 57014.32 88888.00 2002-12-21 18:52:20.842 355 15655.72 526.63 57013.95 88888.00 2002-12-21 18:52:21.842 355 15654.42 527.00 57014.20 88888.00 2002-12-21 18:52:22.842 355 15654.03 526.87 57014.68 88888.00 2002-12-21 18:52:23.842 355 15654.03 526.75 57014.20 88888.00 2002-12-21 18:52:24.842 355 15653.64 526.75 57013.71 88888.00 2002-12-21 18:52:25.842 355 15652.73 527.74 57014.32 88888.00 2002-12-21 18:52:26.842 355 15652.86 527.00 57014.20 88888.00 2002-12-21 18:52:27.842 355 15653.64 527.12 57014.07 88888.00 2002-12-21 18:52:28.842 355 15653.38 526.75 57013.46 88888.00 2002-12-21 18:52:29.842 355 15653.25 527.12 57013.95 88888.00 2002-12-21 18:52:30.842 355 15654.03 527.25 57014.81 88888.00 2002-12-21 18:52:31.842 355 15653.64 527.00 57013.71 88888.00 2002-12-21 18:52:32.842 355 15654.16 526.63 57013.22 88888.00 2002-12-21 18:52:33.842 355 15653.38 527.62 57013.71 88888.00 2002-12-21 18:52:34.842 355 15653.38 527.99 57013.71 88888.00 2002-12-21 18:52:35.842 355 15653.64 527.62 57013.71 88888.00 2002-12-21 18:52:36.842 355 15653.38 528.73 57013.59 88888.00 2002-12-21 18:52:37.842 355 15653.77 528.11 57013.83 88888.00 2002-12-21 18:52:38.842 355 15653.77 528.48 57013.34 88888.00 2002-12-21 18:52:39.842 355 15652.86 528.11 57013.59 88888.00 2002-12-21 18:52:40.842 355 15652.60 528.24 57013.83 88888.00 2002-12-21 18:52:41.842 355 15652.73 527.86 57013.59 88888.00 2002-12-21 18:52:42.842 355 15653.12 527.62 57013.95 88888.00 2002-12-21 18:52:43.842 355 15652.73 527.74 57013.95 88888.00 2002-12-21 18:52:44.842 355 15652.34 527.86 57013.71 88888.00 2002-12-21 18:52:45.842 355 15652.47 527.62 57013.95 88888.00 2002-12-21 18:52:46.842 355 15653.12 527.49 57013.59 88888.00 2002-12-21 18:52:47.842 355 15652.86 527.25 57013.22 88888.00 2002-12-21 18:52:48.842 355 15652.99 527.49 57013.95 88888.00 2002-12-21 18:52:49.842 355 15652.99 527.00 57014.07 88888.00 2002-12-21 18:52:50.842 355 15652.21 527.99 57013.46 88888.00 2002-12-21 18:52:51.842 355 15653.25 527.74 57013.71 88888.00 2002-12-21 18:52:52.842 355 15652.21 527.62 57013.59 88888.00 2002-12-21 18:52:53.842 355 15652.34 527.25 57012.85 88888.00 2002-12-21 18:52:54.842 355 15652.73 527.37 57012.61 88888.00 2002-12-21 18:52:55.842 355 15652.60 527.86 57013.46 88888.00 2002-12-21 18:52:56.842 355 15652.99 527.49 57012.85 88888.00 2002-12-21 18:52:57.842 355 15652.73 527.86 57012.85 88888.00 2002-12-21 18:52:58.842 355 15652.60 527.00 57012.61 88888.00 2002-12-21 18:52:59.842 355 15652.73 527.25 57012.85 88888.00 2002-12-21 18:53:00.842 355 15653.12 527.74 57013.22 88888.00 2002-12-21 18:53:01.842 355 15654.16 527.25 57012.97 88888.00 2002-12-21 18:53:02.842 355 15653.77 527.37 57013.10 88888.00 2002-12-21 18:53:03.842 355 15653.77 527.25 57012.48 88888.00 2002-12-21 18:53:04.842 355 15654.16 526.63 57012.73 88888.00 2002-12-21 18:53:05.842 355 15653.77 527.00 57012.48 88888.00 2002-12-21 18:53:06.842 355 15653.51 527.49 57012.97 88888.00 2002-12-21 18:53:07.842 355 15653.12 527.25 57012.61 88888.00 2002-12-21 18:53:08.842 355 15653.25 527.49 57012.61 88888.00 2002-12-21 18:53:09.842 355 15654.03 527.37 57013.10 88888.00 2002-12-21 18:53:10.842 355 15653.25 527.74 57012.12 88888.00 2002-12-21 18:53:11.842 355 15653.77 527.37 57012.61 88888.00 2002-12-21 18:53:12.842 355 15653.64 527.74 57012.48 88888.00 2002-12-21 18:53:13.842 355 15654.16 527.62 57012.97 88888.00 2002-12-21 18:53:14.842 355 15654.03 527.25 57012.61 88888.00 2002-12-21 18:53:15.842 355 15653.25 527.25 57013.10 88888.00 2002-12-21 18:53:16.842 355 15653.25 527.00 57013.10 88888.00 2002-12-21 18:53:17.842 355 15653.38 527.49 57012.73 88888.00 2002-12-21 18:53:18.842 355 15652.99 526.63 57012.97 88888.00 2002-12-21 18:53:19.842 355 15652.86 526.13 57013.10 88888.00 2002-12-21 18:53:20.842 355 15652.99 525.51 57012.48 88888.00 2002-12-21 18:53:21.842 355 15652.47 526.01 57012.73 88888.00 2002-12-21 18:53:22.842 355 15653.12 525.02 57012.73 88888.00 2002-12-21 18:53:23.842 355 15652.73 524.64 57012.97 88888.00 2002-12-21 18:53:24.842 355 15652.60 525.14 57012.85 88888.00 2002-12-21 18:53:25.842 355 15653.38 525.14 57012.12 88888.00 2002-12-21 18:53:26.842 355 15653.77 524.77 57012.48 88888.00 2002-12-21 18:53:27.842 355 15654.03 525.02 57012.24 88888.00 2002-12-21 18:53:28.842 355 15653.64 525.88 57012.61 88888.00 2002-12-21 18:53:29.842 355 15654.03 525.39 57012.73 88888.00 2002-12-21 18:53:30.842 355 15654.42 526.01 57012.61 88888.00 2002-12-21 18:53:31.842 355 15654.03 526.50 57012.36 88888.00 2002-12-21 18:53:32.842 355 15654.42 526.75 57012.48 88888.00 2002-12-21 18:53:33.842 355 15654.16 526.63 57012.61 88888.00 2002-12-21 18:53:34.842 355 15654.16 526.50 57012.73 88888.00 2002-12-21 18:53:35.842 355 15654.16 526.50 57012.00 88888.00 2002-12-21 18:53:36.842 355 15653.64 525.51 57012.24 88888.00 2002-12-21 18:53:37.842 355 15653.64 525.76 57012.24 88888.00 2002-12-21 18:53:38.842 355 15653.51 525.51 57011.88 88888.00 2002-12-21 18:53:39.842 355 15653.12 525.51 57012.00 88888.00 2002-12-21 18:53:40.842 355 15653.77 524.77 57012.12 88888.00 2002-12-21 18:53:41.842 355 15653.12 524.77 57012.36 88888.00 2002-12-21 18:53:42.842 355 15653.90 525.14 57011.88 88888.00 2002-12-21 18:53:43.842 355 15653.90 525.02 57012.48 88888.00 2002-12-21 18:53:44.842 355 15654.68 525.02 57011.75 88888.00 2002-12-21 18:53:45.842 355 15654.55 525.02 57012.00 88888.00 2002-12-21 18:53:46.842 355 15654.42 524.64 57012.00 88888.00 2002-12-21 18:53:47.842 355 15654.29 524.64 57012.36 88888.00 2002-12-21 18:53:48.842 355 15654.16 525.14 57012.73 88888.00 2002-12-21 18:53:49.842 355 15654.94 525.39 57012.00 88888.00 2002-12-21 18:53:50.842 355 15654.03 525.14 57012.00 88888.00 2002-12-21 18:53:51.842 355 15654.55 525.26 57012.12 88888.00 2002-12-21 18:53:52.842 355 15654.29 525.39 57012.61 88888.00 2002-12-21 18:53:53.842 355 15654.81 525.26 57011.75 88888.00 2002-12-21 18:53:54.842 355 15654.68 525.14 57012.24 88888.00 2002-12-21 18:53:55.842 355 15654.68 525.02 57011.88 88888.00 2002-12-21 18:53:56.842 355 15654.55 525.76 57012.36 88888.00 2002-12-21 18:53:57.842 355 15654.16 525.76 57012.12 88888.00 2002-12-21 18:53:58.842 355 15654.29 525.76 57012.97 88888.00 2002-12-21 18:53:59.842 355 15655.07 525.39 57012.12 88888.00 2002-12-21 18:54:00.842 355 15653.90 525.02 57012.61 88888.00 2002-12-21 18:54:01.842 355 15654.29 525.76 57012.48 88888.00 2002-12-21 18:54:02.842 355 15652.99 525.64 57012.24 88888.00 2002-12-21 18:54:03.842 355 15653.64 525.76 57011.75 88888.00 2002-12-21 18:54:04.842 355 15652.34 525.76 57012.00 88888.00 2002-12-21 18:54:05.842 355 15653.12 526.75 57012.24 88888.00 2002-12-21 18:54:06.842 355 15652.73 525.76 57012.00 88888.00 2002-12-21 18:54:07.842 355 15653.25 527.00 57012.36 88888.00 2002-12-21 18:54:08.842 355 15651.69 527.00 57012.24 88888.00 2002-12-21 18:54:09.842 355 15652.08 526.63 57011.26 88888.00 2002-12-21 18:54:10.842 355 15652.08 526.38 57012.36 88888.00 2002-12-21 18:54:11.842 355 15652.34 527.12 57012.36 88888.00 2002-12-21 18:54:12.842 355 15652.34 526.87 57012.36 88888.00 2002-12-21 18:54:13.842 355 15651.95 526.63 57011.88 88888.00 2002-12-21 18:54:14.842 355 15651.69 526.50 57011.02 88888.00 2002-12-21 18:54:15.842 355 15652.34 526.87 57011.14 88888.00 2002-12-21 18:54:16.842 355 15652.08 526.38 57011.88 88888.00 2002-12-21 18:54:17.842 355 15652.60 526.50 57011.38 88888.00 2002-12-21 18:54:18.842 355 15653.12 526.75 57011.63 88888.00 2002-12-21 18:54:19.842 355 15652.73 526.50 57011.38 88888.00 2002-12-21 18:54:20.842 355 15653.51 526.38 57011.63 88888.00 2002-12-21 18:54:21.842 355 15653.51 526.50 57011.75 88888.00 2002-12-21 18:54:22.842 355 15652.86 526.01 57012.00 88888.00 2002-12-21 18:54:23.842 355 15654.03 526.01 57012.12 88888.00 2002-12-21 18:54:24.842 355 15652.86 526.50 57012.00 88888.00 2002-12-21 18:54:25.842 355 15652.86 526.87 57011.63 88888.00 2002-12-21 18:54:26.842 355 15653.12 527.12 57012.12 88888.00 2002-12-21 18:54:27.842 355 15652.08 526.87 57012.00 88888.00 2002-12-21 18:54:28.842 355 15651.95 527.62 57011.26 88888.00 2002-12-21 18:54:29.842 355 15651.82 527.49 57011.75 88888.00 2002-12-21 18:54:30.842 355 15652.21 527.86 57012.00 88888.00 2002-12-21 18:54:31.842 355 15651.30 528.11 57012.00 88888.00 2002-12-21 18:54:32.842 355 15651.95 527.74 57011.75 88888.00 2002-12-21 18:54:33.842 355 15651.43 528.11 57011.26 88888.00 2002-12-21 18:54:34.842 355 15651.30 528.48 57012.12 88888.00 2002-12-21 18:54:35.842 355 15651.30 528.11 57011.63 88888.00 2002-12-21 18:54:36.842 355 15651.69 527.62 57012.24 88888.00 2002-12-21 18:54:37.842 355 15652.34 527.12 57011.63 88888.00 2002-12-21 18:54:38.842 355 15652.34 527.25 57011.63 88888.00 2002-12-21 18:54:39.842 355 15651.43 527.00 57011.14 88888.00 2002-12-21 18:54:40.842 355 15652.21 527.00 57012.00 88888.00 2002-12-21 18:54:41.842 355 15652.34 526.50 57011.63 88888.00 2002-12-21 18:54:42.842 355 15652.47 526.50 57011.63 88888.00 2002-12-21 18:54:43.842 355 15653.12 526.01 57011.02 88888.00 2002-12-21 18:54:44.842 355 15652.60 525.88 57011.88 88888.00 2002-12-21 18:54:45.842 355 15652.47 526.50 57011.26 88888.00 2002-12-21 18:54:46.842 355 15653.64 526.50 57012.00 88888.00 2002-12-21 18:54:47.842 355 15653.77 526.63 57011.26 88888.00 2002-12-21 18:54:48.842 355 15652.86 527.00 57011.38 88888.00 2002-12-21 18:54:49.842 355 15652.99 527.00 57011.75 88888.00 2002-12-21 18:54:50.842 355 15652.73 526.87 57011.02 88888.00 2002-12-21 18:54:51.842 355 15652.34 527.74 57010.89 88888.00 2002-12-21 18:54:52.842 355 15652.60 527.49 57011.38 88888.00 2002-12-21 18:54:53.842 355 15652.08 527.49 57011.14 88888.00 2002-12-21 18:54:54.842 355 15652.08 527.25 57011.63 88888.00 2002-12-21 18:54:55.842 355 15652.21 527.37 57010.65 88888.00 2002-12-21 18:54:56.842 355 15651.82 526.87 57011.63 88888.00 2002-12-21 18:54:57.842 355 15651.30 527.00 57010.77 88888.00 2002-12-21 18:54:58.842 355 15652.73 526.63 57011.51 88888.00 2002-12-21 18:54:59.842 355 15652.99 526.50 57011.63 88888.00 2002-12-21 18:55:00.842 355 15652.73 526.75 57011.38 88888.00 2002-12-21 18:55:01.842 355 15653.38 526.50 57011.26 88888.00 2002-12-21 18:55:02.842 355 15653.38 526.50 57011.26 88888.00 2002-12-21 18:55:03.842 355 15654.03 526.38 57011.51 88888.00 2002-12-21 18:55:04.842 355 15654.03 526.75 57010.77 88888.00 2002-12-21 18:55:05.842 355 15653.77 526.38 57011.38 88888.00 2002-12-21 18:55:06.842 355 15654.16 527.12 57012.00 88888.00 2002-12-21 18:55:07.842 355 15654.16 526.63 57011.88 88888.00 2002-12-21 18:55:08.842 355 15654.16 526.75 57011.88 88888.00 2002-12-21 18:55:09.842 355 15653.12 525.88 57011.51 88888.00 2002-12-21 18:55:10.842 355 15654.03 526.38 57011.75 88888.00 2002-12-21 18:55:11.842 355 15653.51 526.25 57011.63 88888.00 2002-12-21 18:55:12.842 355 15653.38 526.50 57011.14 88888.00 2002-12-21 18:55:13.842 355 15653.90 527.25 57011.38 88888.00 2002-12-21 18:55:14.842 355 15653.64 527.00 57011.51 88888.00 2002-12-21 18:55:15.842 355 15654.03 526.87 57011.75 88888.00 2002-12-21 18:55:16.842 355 15653.25 527.25 57011.63 88888.00 2002-12-21 18:55:17.842 355 15653.64 526.75 57012.36 88888.00 2002-12-21 18:55:18.842 355 15653.38 526.75 57011.88 88888.00 2002-12-21 18:55:19.842 355 15653.64 526.75 57012.00 88888.00 2002-12-21 18:55:20.842 355 15653.51 526.25 57012.00 88888.00 2002-12-21 18:55:21.842 355 15652.99 526.50 57011.26 88888.00 2002-12-21 18:55:22.842 355 15653.64 526.38 57012.12 88888.00 2002-12-21 18:55:23.842 355 15653.51 525.88 57011.88 88888.00 2002-12-21 18:55:24.842 355 15653.25 525.76 57011.88 88888.00 2002-12-21 18:55:25.842 355 15653.51 525.64 57011.75 88888.00 2002-12-21 18:55:26.842 355 15654.16 526.13 57011.38 88888.00 2002-12-21 18:55:27.842 355 15654.16 525.51 57011.02 88888.00 2002-12-21 18:55:28.842 355 15653.77 525.88 57011.51 88888.00 2002-12-21 18:55:29.842 355 15654.03 525.76 57011.38 88888.00 2002-12-21 18:55:30.842 355 15654.29 526.38 57011.75 88888.00 2002-12-21 18:55:31.842 355 15653.90 526.25 57011.51 88888.00 2002-12-21 18:55:32.842 355 15652.47 526.75 57012.00 88888.00 2002-12-21 18:55:33.842 355 15652.86 526.75 57012.12 88888.00 2002-12-21 18:55:34.842 355 15653.12 527.25 57011.51 88888.00 2002-12-21 18:55:35.842 355 15652.47 527.74 57011.75 88888.00 2002-12-21 18:55:36.842 355 15652.73 527.86 57011.63 88888.00 2002-12-21 18:55:37.842 355 15650.78 527.86 57011.88 88888.00 2002-12-21 18:55:38.842 355 15651.82 527.74 57011.51 88888.00 2002-12-21 18:55:39.842 355 15652.08 527.37 57011.51 88888.00 2002-12-21 18:55:40.842 355 15651.82 527.37 57011.38 88888.00 2002-12-21 18:55:41.842 355 15652.47 527.12 57011.14 88888.00 2002-12-21 18:55:42.842 355 15652.34 527.00 57011.02 88888.00 2002-12-21 18:55:43.842 355 15652.34 527.25 57011.02 88888.00 2002-12-21 18:55:44.842 355 15653.77 526.63 57011.38 88888.00 2002-12-21 18:55:45.842 355 15652.99 526.75 57012.36 88888.00 2002-12-21 18:55:46.842 355 15653.51 526.87 57011.63 88888.00 2002-12-21 18:55:47.842 355 15654.03 526.87 57011.14 88888.00 2002-12-21 18:55:48.842 355 15654.16 527.00 57011.14 88888.00 2002-12-21 18:55:49.842 355 15653.64 527.25 57011.75 88888.00 2002-12-21 18:55:50.842 355 15654.03 527.12 57011.51 88888.00 2002-12-21 18:55:51.842 355 15653.38 527.49 57011.51 88888.00 2002-12-21 18:55:52.842 355 15653.64 528.11 57011.75 88888.00 2002-12-21 18:55:53.842 355 15652.86 528.24 57011.75 88888.00 2002-12-21 18:55:54.842 355 15652.47 527.49 57010.53 88888.00 2002-12-21 18:55:55.842 355 15652.21 527.99 57011.38 88888.00 2002-12-21 18:55:56.842 355 15652.21 527.86 57011.63 88888.00 2002-12-21 18:55:57.842 355 15651.82 528.11 57011.02 88888.00 2002-12-21 18:55:58.842 355 15651.95 527.49 57011.26 88888.00 2002-12-21 18:55:59.842 355 15652.21 527.86 57010.53 88888.00 2002-12-21 18:56:00.842 355 15652.47 527.74 57011.38 88888.00 2002-12-21 18:56:01.842 355 15652.86 527.86 57011.26 88888.00 2002-12-21 18:56:02.842 355 15653.77 527.86 57011.38 88888.00 2002-12-21 18:56:03.842 355 15653.51 527.86 57011.63 88888.00 2002-12-21 18:56:04.842 355 15654.42 527.37 57010.89 88888.00 2002-12-21 18:56:05.842 355 15654.68 527.49 57011.14 88888.00 2002-12-21 18:56:06.842 355 15655.20 527.86 57010.89 88888.00 2002-12-21 18:56:07.842 355 15654.81 528.11 57011.14 88888.00 2002-12-21 18:56:08.842 355 15655.33 528.11 57011.26 88888.00 2002-12-21 18:56:09.842 355 15655.33 527.37 57011.14 88888.00 2002-12-21 18:56:10.842 355 15655.33 527.74 57011.51 88888.00 2002-12-21 18:56:11.842 355 15654.29 528.24 57011.51 88888.00 2002-12-21 18:56:12.842 355 15654.55 528.24 57011.51 88888.00 2002-12-21 18:56:13.842 355 15653.64 527.99 57012.12 88888.00 2002-12-21 18:56:14.842 355 15654.42 528.48 57011.75 88888.00 2002-12-21 18:56:15.842 355 15654.16 528.36 57011.51 88888.00 2002-12-21 18:56:16.842 355 15653.64 527.99 57011.88 88888.00 2002-12-21 18:56:17.842 355 15654.03 528.11 57010.77 88888.00 2002-12-21 18:56:18.842 355 15653.38 528.24 57011.38 88888.00 2002-12-21 18:56:19.842 355 15654.16 528.36 57011.38 88888.00 2002-12-21 18:56:20.842 355 15654.03 527.74 57011.63 88888.00 2002-12-21 18:56:21.842 355 15653.90 528.24 57011.75 88888.00 2002-12-21 18:56:22.842 355 15655.20 528.36 57011.14 88888.00 2002-12-21 18:56:23.842 355 15654.03 528.24 57011.51 88888.00 2002-12-21 18:56:24.842 355 15654.55 528.24 57011.51 88888.00 2002-12-21 18:56:25.842 355 15654.29 528.48 57011.38 88888.00 2002-12-21 18:56:26.842 355 15654.68 528.36 57011.63 88888.00 2002-12-21 18:56:27.842 355 15654.81 528.24 57012.12 88888.00 2002-12-21 18:56:28.842 355 15654.42 528.24 57011.75 88888.00 2002-12-21 18:56:29.842 355 15654.94 528.36 57011.26 88888.00 2002-12-21 18:56:30.842 355 15654.55 528.48 57012.12 88888.00 2002-12-21 18:56:31.842 355 15654.55 527.99 57011.63 88888.00 2002-12-21 18:56:32.842 355 15654.55 528.61 57011.14 88888.00 2002-12-21 18:56:33.842 355 15654.42 527.74 57011.75 88888.00 2002-12-21 18:56:34.842 355 15654.03 527.37 57011.38 88888.00 2002-12-21 18:56:35.842 355 15654.16 528.24 57012.36 88888.00 2002-12-21 18:56:36.842 355 15653.38 527.37 57012.24 88888.00 2002-12-21 18:56:37.842 355 15653.38 527.86 57012.12 88888.00 2002-12-21 18:56:38.842 355 15653.25 527.25 57012.36 88888.00 2002-12-21 18:56:39.842 355 15652.86 527.49 57011.63 88888.00 2002-12-21 18:56:40.842 355 15652.99 527.25 57011.51 88888.00 2002-12-21 18:56:41.842 355 15654.03 527.74 57012.36 88888.00 2002-12-21 18:56:42.842 355 15652.99 526.75 57012.24 88888.00 2002-12-21 18:56:43.842 355 15653.38 527.12 57012.00 88888.00 2002-12-21 18:56:44.842 355 15652.47 527.25 57011.38 88888.00 2002-12-21 18:56:45.842 355 15653.38 526.87 57011.38 88888.00 2002-12-21 18:56:46.842 355 15653.77 527.00 57012.24 88888.00 2002-12-21 18:56:47.842 355 15653.51 527.12 57012.00 88888.00 2002-12-21 18:56:48.842 355 15653.25 527.12 57011.51 88888.00 2002-12-21 18:56:49.842 355 15654.16 526.50 57012.00 88888.00 2002-12-21 18:56:50.842 355 15654.16 526.13 57011.51 88888.00 2002-12-21 18:56:51.842 355 15654.29 527.37 57011.26 88888.00 2002-12-21 18:56:52.842 355 15653.90 526.75 57011.88 88888.00 2002-12-21 18:56:53.842 355 15654.16 526.63 57011.26 88888.00 2002-12-21 18:56:54.842 355 15653.51 526.75 57012.48 88888.00 2002-12-21 18:56:55.842 355 15654.16 526.63 57012.00 88888.00 2002-12-21 18:56:56.842 355 15653.77 527.00 57011.88 88888.00 2002-12-21 18:56:57.842 355 15653.51 527.12 57011.88 88888.00 2002-12-21 18:56:58.842 355 15654.03 527.62 57011.75 88888.00 2002-12-21 18:56:59.842 355 15653.64 527.00 57012.12 88888.00 2002-12-21 18:57:00.842 355 15653.64 526.63 57011.63 88888.00 2002-12-21 18:57:01.842 355 15653.64 526.63 57012.00 88888.00 2002-12-21 18:57:02.842 355 15653.90 526.75 57011.51 88888.00 2002-12-21 18:57:03.842 355 15653.90 526.87 57011.75 88888.00 2002-12-21 18:57:04.842 355 15653.25 526.75 57011.51 88888.00 2002-12-21 18:57:05.842 355 15653.90 527.49 57011.51 88888.00 2002-12-21 18:57:06.842 355 15653.90 527.49 57012.12 88888.00 2002-12-21 18:57:07.842 355 15654.29 526.75 57011.88 88888.00 2002-12-21 18:57:08.842 355 15654.55 527.37 57012.00 88888.00 2002-12-21 18:57:09.842 355 15653.90 526.87 57011.63 88888.00 2002-12-21 18:57:10.842 355 15654.29 527.37 57011.75 88888.00 2002-12-21 18:57:11.842 355 15654.03 527.12 57012.24 88888.00 2002-12-21 18:57:12.842 355 15654.29 527.74 57012.12 88888.00 2002-12-21 18:57:13.842 355 15655.20 527.12 57012.73 88888.00 2002-12-21 18:57:14.842 355 15654.42 528.24 57012.00 88888.00 2002-12-21 18:57:15.842 355 15653.64 527.86 57012.00 88888.00 2002-12-21 18:57:16.842 355 15654.03 527.99 57012.12 88888.00 2002-12-21 18:57:17.842 355 15653.51 527.86 57011.63 88888.00 2002-12-21 18:57:18.842 355 15654.42 527.99 57012.12 88888.00 2002-12-21 18:57:19.842 355 15654.03 527.49 57011.75 88888.00 2002-12-21 18:57:20.842 355 15653.77 527.49 57012.36 88888.00 2002-12-21 18:57:21.842 355 15654.29 527.62 57012.73 88888.00 2002-12-21 18:57:22.842 355 15654.03 527.86 57012.12 88888.00 2002-12-21 18:57:23.842 355 15654.03 526.87 57012.24 88888.00 2002-12-21 18:57:24.842 355 15653.90 527.74 57012.48 88888.00 2002-12-21 18:57:25.842 355 15653.90 527.25 57012.24 88888.00 2002-12-21 18:57:26.842 355 15654.29 527.25 57012.85 88888.00 2002-12-21 18:57:27.842 355 15654.29 526.63 57012.85 88888.00 2002-12-21 18:57:28.842 355 15654.55 526.75 57012.24 88888.00 2002-12-21 18:57:29.842 355 15653.77 526.75 57012.73 88888.00 2002-12-21 18:57:30.842 355 15654.29 526.63 57012.12 88888.00 2002-12-21 18:57:31.842 355 15654.55 525.88 57012.85 88888.00 2002-12-21 18:57:32.842 355 15654.42 525.51 57012.24 88888.00 2002-12-21 18:57:33.842 355 15655.20 526.25 57012.61 88888.00 2002-12-21 18:57:34.842 355 15654.42 525.51 57011.51 88888.00 2002-12-21 18:57:35.842 355 15654.29 525.39 57011.63 88888.00 2002-12-21 18:57:36.842 355 15654.16 525.51 57012.36 88888.00 2002-12-21 18:57:37.842 355 15653.90 525.39 57012.12 88888.00 2002-12-21 18:57:38.842 355 15653.77 525.76 57011.88 88888.00 2002-12-21 18:57:39.842 355 15654.03 526.13 57012.24 88888.00 2002-12-21 18:57:40.842 355 15654.16 526.01 57012.12 88888.00 2002-12-21 18:57:41.842 355 15654.29 525.64 57012.85 88888.00 2002-12-21 18:57:42.842 355 15654.16 525.39 57012.48 88888.00 2002-12-21 18:57:43.842 355 15654.29 525.51 57012.48 88888.00 2002-12-21 18:57:44.842 355 15654.81 525.88 57012.97 88888.00 2002-12-21 18:57:45.842 355 15654.81 525.64 57012.12 88888.00 2002-12-21 18:57:46.842 355 15654.94 525.51 57012.24 88888.00 2002-12-21 18:57:47.842 355 15654.16 525.88 57012.00 88888.00 2002-12-21 18:57:48.842 355 15655.07 525.88 57011.75 88888.00 2002-12-21 18:57:49.842 355 15654.42 525.64 57011.51 88888.00 2002-12-21 18:57:50.842 355 15653.64 526.50 57011.75 88888.00 2002-12-21 18:57:51.842 355 15654.16 526.50 57012.12 88888.00 2002-12-21 18:57:52.842 355 15653.90 526.25 57012.48 88888.00 2002-12-21 18:57:53.842 355 15653.38 526.75 57012.48 88888.00 2002-12-21 18:57:54.842 355 15653.64 526.75 57011.75 88888.00 2002-12-21 18:57:55.842 355 15653.64 527.12 57012.48 88888.00 2002-12-21 18:57:56.842 355 15653.64 527.25 57012.00 88888.00 2002-12-21 18:57:57.842 355 15653.64 527.00 57012.48 88888.00 2002-12-21 18:57:58.842 355 15653.90 526.87 57012.12 88888.00 2002-12-21 18:57:59.842 355 15654.16 527.99 57012.24 88888.00 2002-12-21 18:58:00.842 355 15654.16 527.86 57012.24 88888.00 2002-12-21 18:58:01.842 355 15653.90 527.00 57012.24 88888.00 2002-12-21 18:58:02.842 355 15654.03 527.37 57011.88 88888.00 2002-12-21 18:58:03.842 355 15654.94 527.00 57012.00 88888.00 2002-12-21 18:58:04.842 355 15653.77 528.11 57012.00 88888.00 2002-12-21 18:58:05.842 355 15654.42 527.74 57012.00 88888.00 2002-12-21 18:58:06.842 355 15654.03 527.74 57012.36 88888.00 2002-12-21 18:58:07.842 355 15655.20 527.00 57011.75 88888.00 2002-12-21 18:58:08.842 355 15653.90 527.25 57012.97 88888.00 2002-12-21 18:58:09.842 355 15654.81 527.25 57012.12 88888.00 2002-12-21 18:58:10.842 355 15654.81 527.62 57013.22 88888.00 2002-12-21 18:58:11.842 355 15654.68 527.25 57012.12 88888.00 2002-12-21 18:58:12.842 355 15655.07 527.37 57012.48 88888.00 2002-12-21 18:58:13.842 355 15655.46 527.37 57011.63 88888.00 2002-12-21 18:58:14.842 355 15655.46 527.99 57012.61 88888.00 2002-12-21 18:58:15.842 355 15655.33 527.00 57012.00 88888.00 2002-12-21 18:58:16.842 355 15654.81 527.37 57012.36 88888.00 2002-12-21 18:58:17.842 355 15655.72 527.25 57012.61 88888.00 2002-12-21 18:58:18.842 355 15655.85 526.87 57012.97 88888.00 2002-12-21 18:58:19.842 355 15655.33 527.37 57012.97 88888.00 2002-12-21 18:58:20.842 355 15654.68 527.12 57012.85 88888.00 2002-12-21 18:58:21.842 355 15655.07 527.25 57013.10 88888.00 2002-12-21 18:58:22.842 355 15654.03 527.49 57012.12 88888.00 2002-12-21 18:58:23.842 355 15654.29 527.12 57011.75 88888.00 2002-12-21 18:58:24.842 355 15654.03 527.62 57012.12 88888.00 2002-12-21 18:58:25.842 355 15655.33 527.37 57012.48 88888.00 2002-12-21 18:58:26.842 355 15654.16 527.74 57012.12 88888.00 2002-12-21 18:58:27.842 355 15654.55 526.63 57012.73 88888.00 2002-12-21 18:58:28.842 355 15654.29 527.99 57012.97 88888.00 2002-12-21 18:58:29.842 355 15655.33 527.00 57012.12 88888.00 2002-12-21 18:58:30.842 355 15655.33 527.74 57012.24 88888.00 2002-12-21 18:58:31.842 355 15655.20 527.25 57012.61 88888.00 2002-12-21 18:58:32.842 355 15655.33 527.74 57012.85 88888.00 2002-12-21 18:58:33.842 355 15655.85 527.86 57012.85 88888.00 2002-12-21 18:58:34.842 355 15655.59 528.48 57012.24 88888.00 2002-12-21 18:58:35.842 355 15655.85 527.37 57012.36 88888.00 2002-12-21 18:58:36.842 355 15655.20 526.50 57012.61 88888.00 2002-12-21 18:58:37.842 355 15655.33 527.12 57012.48 88888.00 2002-12-21 18:58:38.842 355 15655.20 526.63 57012.12 88888.00 2002-12-21 18:58:39.842 355 15654.03 527.25 57012.97 88888.00 2002-12-21 18:58:40.842 355 15654.94 526.50 57012.36 88888.00 2002-12-21 18:58:41.842 355 15654.42 527.12 57012.85 88888.00 2002-12-21 18:58:42.842 355 15654.29 527.62 57012.85 88888.00 2002-12-21 18:58:43.842 355 15653.90 527.37 57012.61 88888.00 2002-12-21 18:58:44.842 355 15654.29 527.12 57013.10 88888.00 2002-12-21 18:58:45.842 355 15654.42 527.74 57012.85 88888.00 2002-12-21 18:58:46.842 355 15653.64 527.49 57012.61 88888.00 2002-12-21 18:58:47.842 355 15653.90 527.99 57012.48 88888.00 2002-12-21 18:58:48.842 355 15654.16 527.00 57013.59 88888.00 2002-12-21 18:58:49.842 355 15653.64 526.87 57012.48 88888.00 2002-12-21 18:58:50.842 355 15654.68 527.12 57012.61 88888.00 2002-12-21 18:58:51.842 355 15654.68 527.25 57012.24 88888.00 2002-12-21 18:58:52.842 355 15655.33 527.37 57012.85 88888.00 2002-12-21 18:58:53.842 355 15654.68 527.00 57012.73 88888.00 2002-12-21 18:58:54.842 355 15654.81 527.37 57012.48 88888.00 2002-12-21 18:58:55.842 355 15654.42 527.00 57012.36 88888.00 2002-12-21 18:58:56.842 355 15655.59 527.00 57012.36 88888.00 2002-12-21 18:58:57.842 355 15655.33 527.00 57012.00 88888.00 2002-12-21 18:58:58.842 355 15654.81 526.87 57013.10 88888.00 2002-12-21 18:58:59.842 355 15654.55 527.25 57012.61 88888.00 2002-12-21 18:59:00.842 355 15654.55 526.50 57012.36 88888.00 2002-12-21 18:59:01.842 355 15653.25 526.63 57012.48 88888.00 2002-12-21 18:59:02.842 355 15654.16 527.37 57013.22 88888.00 2002-12-21 18:59:03.842 355 15654.29 527.12 57012.73 88888.00 2002-12-21 18:59:04.842 355 15653.38 527.12 57012.12 88888.00 2002-12-21 18:59:05.842 355 15653.38 527.37 57013.34 88888.00 2002-12-21 18:59:06.842 355 15654.16 527.37 57012.97 88888.00 2002-12-21 18:59:07.842 355 15653.90 527.25 57012.97 88888.00 2002-12-21 18:59:08.842 355 15653.90 527.25 57012.85 88888.00 2002-12-21 18:59:09.842 355 15653.25 527.37 57013.34 88888.00 2002-12-21 18:59:10.842 355 15653.64 526.25 57012.12 88888.00 2002-12-21 18:59:11.842 355 15653.90 527.00 57013.22 88888.00 2002-12-21 18:59:12.842 355 15654.55 527.00 57012.97 88888.00 2002-12-21 18:59:13.842 355 15654.42 527.12 57012.73 88888.00 2002-12-21 18:59:14.842 355 15653.77 526.50 57012.73 88888.00 2002-12-21 18:59:15.842 355 15655.07 526.63 57012.73 88888.00 2002-12-21 18:59:16.842 355 15654.29 527.37 57012.85 88888.00 2002-12-21 18:59:17.842 355 15654.16 526.13 57012.97 88888.00 2002-12-21 18:59:18.842 355 15654.68 526.13 57013.22 88888.00 2002-12-21 18:59:19.842 355 15654.42 526.63 57012.48 88888.00 2002-12-21 18:59:20.842 355 15653.77 526.25 57013.10 88888.00 2002-12-21 18:59:21.842 355 15654.16 526.50 57012.61 88888.00 2002-12-21 18:59:22.842 355 15653.90 526.01 57012.61 88888.00 2002-12-21 18:59:23.842 355 15654.03 527.00 57012.97 88888.00 2002-12-21 18:59:24.842 355 15653.38 526.63 57012.61 88888.00 2002-12-21 18:59:25.842 355 15653.51 526.75 57012.12 88888.00 2002-12-21 18:59:26.842 355 15653.38 527.49 57012.36 88888.00 2002-12-21 18:59:27.842 355 15653.12 527.00 57012.48 88888.00 2002-12-21 18:59:28.842 355 15652.99 526.50 57012.61 88888.00 2002-12-21 18:59:29.842 355 15652.47 527.00 57012.85 88888.00 2002-12-21 18:59:30.842 355 15652.08 526.38 57012.73 88888.00 2002-12-21 18:59:31.842 355 15652.34 526.87 57012.12 88888.00 2002-12-21 18:59:32.842 355 15652.47 526.63 57012.36 88888.00 2002-12-21 18:59:33.842 355 15652.47 526.50 57012.73 88888.00 2002-12-21 18:59:34.842 355 15652.73 526.50 57012.24 88888.00 2002-12-21 18:59:35.842 355 15652.47 526.87 57012.12 88888.00 2002-12-21 18:59:36.842 355 15652.86 526.75 57011.88 88888.00 2002-12-21 18:59:37.842 355 15652.47 526.50 57012.61 88888.00 2002-12-21 18:59:38.842 355 15652.99 526.38 57012.00 88888.00 2002-12-21 18:59:39.842 355 15652.60 526.75 57012.61 88888.00 2002-12-21 18:59:40.842 355 15653.12 527.00 57011.88 88888.00 2002-12-21 18:59:41.842 355 15652.73 527.00 57012.36 88888.00 2002-12-21 18:59:42.842 355 15653.38 526.63 57012.36 88888.00 2002-12-21 18:59:43.842 355 15652.73 527.00 57011.75 88888.00 2002-12-21 18:59:44.842 355 15652.21 527.62 57012.97 88888.00 2002-12-21 18:59:45.842 355 15651.82 527.00 57011.63 88888.00 2002-12-21 18:59:46.842 355 15651.82 526.38 57011.63 88888.00 2002-12-21 18:59:47.842 355 15651.56 526.75 57012.24 88888.00 2002-12-21 18:59:48.842 355 15651.69 526.75 57012.12 88888.00 2002-12-21 18:59:49.842 355 15650.78 525.88 57011.88 88888.00 2002-12-21 18:59:50.842 355 15651.30 526.25 57011.26 88888.00 2002-12-21 18:59:51.842 355 15651.04 525.26 57011.88 88888.00 2002-12-21 18:59:52.842 355 15650.91 525.14 57012.12 88888.00 2002-12-21 18:59:53.842 355 15651.04 525.02 57011.88 88888.00 2002-12-21 18:59:54.842 355 15651.04 525.64 57011.75 88888.00 2002-12-21 18:59:55.842 355 15651.56 525.39 57012.61 88888.00 2002-12-21 19:00:00.842 355 15651.43 525.88 57012.00 88888.00 2002-12-21 19:00:01.842 355 15651.56 525.64 57011.75 88888.00 2002-12-21 19:00:02.842 355 15650.65 525.51 57011.26 88888.00 2002-12-21 19:00:03.842 355 15650.78 526.13 57011.75 88888.00 2002-12-21 19:00:04.842 355 15650.00 525.88 57011.51 88888.00 2002-12-21 19:00:05.842 355 15650.39 525.76 57011.63 88888.00 2002-12-21 19:00:06.842 355 15650.65 525.39 57011.75 88888.00 2002-12-21 19:00:07.842 355 15650.39 525.26 57011.75 88888.00 2002-12-21 19:00:08.842 355 15650.26 523.90 57012.00 88888.00 2002-12-21 19:00:09.842 355 15651.30 524.40 57011.88 88888.00 2002-12-21 19:00:10.842 355 15651.56 524.27 57011.63 88888.00 2002-12-21 19:00:11.842 355 15651.82 523.65 57011.51 88888.00 2002-12-21 19:00:12.842 355 15651.43 524.03 57011.14 88888.00 2002-12-21 19:00:13.842 355 15651.95 523.53 57011.02 88888.00 2002-12-21 19:00:14.842 355 15652.73 523.28 57011.02 88888.00 2002-12-21 19:00:15.842 355 15652.08 523.41 57011.26 88888.00 2002-12-21 19:00:16.842 355 15652.47 524.27 57011.63 88888.00 2002-12-21 19:00:17.842 355 15652.21 524.15 57011.38 88888.00 2002-12-21 19:00:18.842 355 15651.43 524.64 57011.26 88888.00 2002-12-21 19:00:19.842 355 15651.43 524.77 57011.26 88888.00 2002-12-21 19:00:20.842 355 15650.91 525.14 57011.26 88888.00 2002-12-21 19:00:21.842 355 15650.13 524.40 57011.14 88888.00 2002-12-21 19:00:22.842 355 15650.78 524.77 57011.02 88888.00 2002-12-21 19:00:23.842 355 15650.00 524.40 57011.38 88888.00 2002-12-21 19:00:24.842 355 15649.87 524.77 57010.89 88888.00 2002-12-21 19:00:25.842 355 15650.39 524.40 57011.14 88888.00 2002-12-21 19:00:26.842 355 15650.26 524.64 57011.02 88888.00 2002-12-21 19:00:27.842 355 15650.78 523.65 57010.77 88888.00 2002-12-21 19:00:28.842 355 15650.65 523.90 57011.02 88888.00 2002-12-21 19:00:29.842 355 15650.00 523.78 57011.26 88888.00 2002-12-21 19:00:30.842 355 15650.00 523.28 57010.53 88888.00 2002-12-21 19:00:31.842 355 15650.00 523.53 57011.14 88888.00 2002-12-21 19:00:32.842 355 15650.00 523.65 57011.14 88888.00 2002-12-21 19:00:33.842 355 15651.04 523.53 57011.51 88888.00 2002-12-21 19:00:34.842 355 15650.13 523.41 57010.53 88888.00 2002-12-21 19:00:35.842 355 15650.39 523.28 57011.14 88888.00 2002-12-21 19:00:36.842 355 15650.39 523.03 57011.02 88888.00 2002-12-21 19:00:37.842 355 15650.65 522.66 57011.02 88888.00 2002-12-21 19:00:38.842 355 15650.78 522.91 57010.53 88888.00 2002-12-21 19:00:39.842 355 15650.65 522.79 57010.77 88888.00 2002-12-21 19:00:40.842 355 15650.65 523.53 57011.02 88888.00 2002-12-21 19:00:41.842 355 15650.52 523.53 57010.65 88888.00 2002-12-21 19:00:42.842 355 15650.65 524.27 57011.14 88888.00 2002-12-21 19:00:43.842 355 15650.91 524.52 57010.41 88888.00 2002-12-21 19:00:44.842 355 15649.87 524.77 57010.77 88888.00 2002-12-21 19:00:45.842 355 15650.26 525.39 57010.29 88888.00 2002-12-21 19:00:46.842 355 15650.26 525.88 57010.53 88888.00 2002-12-21 19:00:47.842 355 15649.22 525.51 57010.65 88888.00 2002-12-21 19:00:48.842 355 15649.87 525.51 57010.53 88888.00 2002-12-21 19:00:49.842 355 15649.35 525.26 57011.14 88888.00 2002-12-21 19:00:50.842 355 15649.35 524.77 57009.92 88888.00 2002-12-21 19:00:51.842 355 15649.61 524.77 57010.53 88888.00 2002-12-21 19:00:52.842 355 15650.00 524.64 57010.04 88888.00 2002-12-21 19:00:53.842 355 15650.65 524.27 57010.65 88888.00 2002-12-21 19:00:54.842 355 15651.17 524.15 57010.04 88888.00 2002-12-21 19:00:55.842 355 15650.78 524.03 57011.02 88888.00 2002-12-21 19:00:56.842 355 15650.65 523.03 57010.41 88888.00 2002-12-21 19:00:57.842 355 15651.43 523.65 57010.29 88888.00 2002-12-21 19:00:58.842 355 15651.30 523.16 57010.29 88888.00 2002-12-21 19:00:59.842 355 15651.30 523.16 57010.16 88888.00 2002-12-21 19:01:00.842 355 15651.69 523.78 57010.29 88888.00 2002-12-21 19:01:01.842 355 15652.47 523.16 57010.41 88888.00 2002-12-21 19:01:02.842 355 15651.43 523.16 57010.16 88888.00 2002-12-21 19:01:03.842 355 15651.43 523.65 57010.53 88888.00 2002-12-21 19:01:04.842 355 15651.95 523.65 57009.92 88888.00 2002-12-21 19:01:05.842 355 15650.91 523.16 57010.29 88888.00 2002-12-21 19:01:06.842 355 15652.21 523.78 57010.65 88888.00 2002-12-21 19:01:07.842 355 15652.08 523.28 57010.41 88888.00 2002-12-21 19:01:08.842 355 15652.08 523.28 57009.92 88888.00 2002-12-21 19:01:09.842 355 15652.21 523.28 57009.43 88888.00 2002-12-21 19:01:10.842 355 15652.60 524.03 57010.53 88888.00 2002-12-21 19:01:11.842 355 15652.21 523.28 57010.53 88888.00 2002-12-21 19:01:12.842 355 15651.69 523.53 57010.16 88888.00 2002-12-21 19:01:13.842 355 15653.12 523.65 57009.92 88888.00 2002-12-21 19:01:14.842 355 15652.73 523.90 57010.29 88888.00 2002-12-21 19:01:15.842 355 15652.86 523.78 57009.55 88888.00 2002-12-21 19:01:16.842 355 15651.69 523.90 57010.04 88888.00 2002-12-21 19:01:17.842 355 15652.86 524.27 57010.29 88888.00 2002-12-21 19:01:18.842 355 15652.34 524.52 57010.04 88888.00 2002-12-21 19:01:19.842 355 15652.47 523.53 57010.29 88888.00 2002-12-21 19:01:20.842 355 15652.60 523.90 57010.53 88888.00 2002-12-21 19:01:21.842 355 15652.73 523.53 57010.16 88888.00 2002-12-21 19:01:22.842 355 15652.08 524.15 57010.65 88888.00 2002-12-21 19:01:23.842 355 15652.86 524.15 57010.41 88888.00 2002-12-21 19:01:24.842 355 15652.47 524.03 57010.29 88888.00 2002-12-21 19:01:25.842 355 15652.47 524.40 57010.16 88888.00 2002-12-21 19:01:26.842 355 15652.60 523.90 57010.29 88888.00 2002-12-21 19:01:27.842 355 15652.34 523.90 57010.53 88888.00 2002-12-21 19:01:28.842 355 15652.86 524.03 57011.02 88888.00 2002-12-21 19:01:29.842 355 15652.08 524.40 57011.02 88888.00 2002-12-21 19:01:30.842 355 15651.95 524.40 57010.16 88888.00 2002-12-21 19:01:31.842 355 15652.47 523.78 57011.02 88888.00 2002-12-21 19:01:32.842 355 15652.08 524.64 57010.29 88888.00 2002-12-21 19:01:33.842 355 15652.60 524.52 57010.89 88888.00 2002-12-21 19:01:34.842 355 15652.21 525.02 57011.02 88888.00 2002-12-21 19:01:35.842 355 15651.95 524.77 57011.14 88888.00 2002-12-21 19:01:36.842 355 15652.73 524.89 57010.65 88888.00 2002-12-21 19:01:37.842 355 15652.60 525.26 57010.65 88888.00 2002-12-21 19:01:38.842 355 15652.21 524.64 57010.77 88888.00 2002-12-21 19:01:39.842 355 15652.47 524.40 57010.53 88888.00 2002-12-21 19:01:40.842 355 15652.47 524.52 57010.89 88888.00 2002-12-21 19:01:41.842 355 15653.38 524.27 57010.53 88888.00 2002-12-21 19:01:42.842 355 15652.34 524.52 57011.14 88888.00 2002-12-21 19:01:43.842 355 15652.99 524.89 57011.14 88888.00 2002-12-21 19:01:44.842 355 15652.08 524.64 57010.53 88888.00 2002-12-21 19:01:45.842 355 15652.08 524.15 57010.65 88888.00 2002-12-21 19:01:46.842 355 15652.34 524.64 57010.89 88888.00 2002-12-21 19:01:47.842 355 15651.82 525.14 57010.65 88888.00 2002-12-21 19:01:48.842 355 15651.82 524.40 57010.65 88888.00 2002-12-21 19:01:49.842 355 15651.95 524.77 57010.89 88888.00 2002-12-21 19:01:50.842 355 15651.82 524.03 57010.41 88888.00 2002-12-21 19:01:51.842 355 15651.95 524.89 57010.53 88888.00 2002-12-21 19:01:52.842 355 15651.30 524.77 57010.65 88888.00 2002-12-21 19:01:53.842 355 15651.95 524.77 57011.02 88888.00 2002-12-21 19:01:54.842 355 15652.60 524.40 57010.53 88888.00 2002-12-21 19:01:55.842 355 15652.73 525.51 57010.77 88888.00 2002-12-21 19:01:56.842 355 15652.47 525.02 57010.89 88888.00 2002-12-21 19:01:57.842 355 15652.86 525.51 57010.65 88888.00 2002-12-21 19:01:58.842 355 15652.73 525.14 57011.51 88888.00 2002-12-21 19:01:59.842 355 15653.25 525.02 57010.53 88888.00 2002-12-21 19:02:00.842 355 15652.86 525.14 57011.26 88888.00 2002-12-21 19:02:01.842 355 15652.60 525.02 57011.38 88888.00 2002-12-21 19:02:02.842 355 15652.47 525.26 57011.88 88888.00 2002-12-21 19:02:03.842 355 15652.99 525.64 57011.14 88888.00 2002-12-21 19:02:04.842 355 15652.47 525.02 57011.51 88888.00 2002-12-21 19:02:05.842 355 15652.08 524.77 57011.14 88888.00 2002-12-21 19:02:06.842 355 15651.56 524.77 57011.02 88888.00 2002-12-21 19:02:07.842 355 15652.08 524.89 57011.63 88888.00 2002-12-21 19:02:08.842 355 15651.56 524.77 57011.51 88888.00 2002-12-21 19:02:09.842 355 15651.43 524.89 57011.26 88888.00 2002-12-21 19:02:10.842 355 15651.04 524.40 57011.02 88888.00 2002-12-21 19:02:11.842 355 15651.30 524.77 57011.38 88888.00 2002-12-21 19:02:12.842 355 15651.82 525.26 57011.26 88888.00 2002-12-21 19:02:13.842 355 15651.95 523.78 57011.26 88888.00 2002-12-21 19:02:14.842 355 15651.95 524.15 57011.51 88888.00 2002-12-21 19:02:15.842 355 15651.56 523.65 57010.89 88888.00 2002-12-21 19:02:16.842 355 15652.21 524.40 57011.26 88888.00 2002-12-21 19:02:17.842 355 15652.99 523.41 57010.89 88888.00 2002-12-21 19:02:18.842 355 15651.43 524.15 57011.51 88888.00 2002-12-21 19:02:19.842 355 15652.08 523.78 57011.14 88888.00 2002-12-21 19:02:20.842 355 15651.56 524.15 57011.51 88888.00 2002-12-21 19:02:21.842 355 15651.82 524.27 57011.75 88888.00 2002-12-21 19:02:22.842 355 15652.21 524.52 57011.14 88888.00 2002-12-21 19:02:23.842 355 15651.82 524.40 57010.53 88888.00 2002-12-21 19:02:24.842 355 15651.17 524.40 57011.51 88888.00 2002-12-21 19:02:25.842 355 15650.91 524.52 57012.12 88888.00 2002-12-21 19:02:26.842 355 15650.13 525.14 57010.65 88888.00 2002-12-21 19:02:27.842 355 15650.78 524.52 57011.14 88888.00 2002-12-21 19:02:28.842 355 15650.13 524.03 57011.26 88888.00 2002-12-21 19:02:29.842 355 15649.09 524.52 57011.14 88888.00 2002-12-21 19:02:30.842 355 15649.61 524.27 57011.38 88888.00 2002-12-21 19:02:31.842 355 15648.44 524.15 57010.41 88888.00 2002-12-21 19:02:32.842 355 15648.70 523.90 57010.65 88888.00 2002-12-21 19:02:33.842 355 15648.70 523.78 57010.89 88888.00 2002-12-21 19:02:34.842 355 15648.70 523.16 57011.02 88888.00 2002-12-21 19:02:35.842 355 15648.57 522.91 57010.77 88888.00 2002-12-21 19:02:36.842 355 15648.44 522.66 57011.02 88888.00 2002-12-21 19:02:37.842 355 15648.96 522.66 57011.14 88888.00 2002-12-21 19:02:38.842 355 15648.44 523.41 57010.53 88888.00 2002-12-21 19:02:39.842 355 15648.70 522.04 57010.65 88888.00 2002-12-21 19:02:40.842 355 15648.96 523.41 57010.04 88888.00 2002-12-21 19:02:41.842 355 15649.09 523.65 57010.89 88888.00 2002-12-21 19:02:42.842 355 15648.70 523.03 57011.02 88888.00 2002-12-21 19:02:43.842 355 15648.57 522.54 57010.41 88888.00 2002-12-21 19:02:44.842 355 15648.31 523.65 57010.53 88888.00 2002-12-21 19:02:45.842 355 15648.83 523.90 57010.65 88888.00 2002-12-21 19:02:46.842 355 15648.05 523.65 57011.02 88888.00 2002-12-21 19:02:47.842 355 15648.05 523.53 57010.77 88888.00 2002-12-21 19:02:48.842 355 15647.79 524.89 57011.02 88888.00 2002-12-21 19:02:49.842 355 15647.14 523.65 57010.16 88888.00 2002-12-21 19:02:50.842 355 15647.28 524.03 57010.29 88888.00 2002-12-21 19:02:51.842 355 15647.92 523.28 57010.16 88888.00 2002-12-21 19:02:52.842 355 15647.28 523.65 57010.53 88888.00 2002-12-21 19:02:53.842 355 15647.67 522.66 57010.16 88888.00 2002-12-21 19:02:54.842 355 15647.28 523.16 57010.29 88888.00 2002-12-21 19:02:55.842 355 15647.67 523.65 57010.41 88888.00 2002-12-21 19:02:56.842 355 15647.41 522.29 57009.79 88888.00 2002-12-21 19:02:57.842 355 15647.28 522.66 57010.04 88888.00 2002-12-21 19:02:58.842 355 15647.79 522.66 57010.29 88888.00 2002-12-21 19:02:59.842 355 15647.67 522.54 57010.89 88888.00 2002-12-21 19:03:00.842 355 15647.79 523.41 57010.77 88888.00 2002-12-21 19:03:01.842 355 15647.54 522.04 57010.29 88888.00 2002-12-21 19:03:02.842 355 15647.54 522.91 57010.16 88888.00 2002-12-21 19:03:03.842 355 15647.14 522.79 57009.92 88888.00 2002-12-21 19:03:04.842 355 15647.01 523.03 57010.29 88888.00 2002-12-21 19:03:05.842 355 15646.75 523.16 57010.16 88888.00 2002-12-21 19:03:06.842 355 15647.01 523.03 57009.43 88888.00 2002-12-21 19:03:07.842 355 15647.54 522.91 57009.92 88888.00 2002-12-21 19:03:08.842 355 15646.62 523.16 57010.53 88888.00 2002-12-21 19:03:09.842 355 15646.24 523.65 57009.30 88888.00 2002-12-21 19:03:10.842 355 15646.37 522.66 57010.04 88888.00 2002-12-21 19:03:11.842 355 15646.62 522.42 57009.92 88888.00 2002-12-21 19:03:12.842 355 15646.11 522.17 57009.30 88888.00 2002-12-21 19:03:13.842 355 15646.24 521.92 57009.30 88888.00 2002-12-21 19:03:14.842 355 15645.59 521.67 57009.30 88888.00 2002-12-21 19:03:15.842 355 15646.24 521.92 57009.92 88888.00 2002-12-21 19:03:16.842 355 15645.85 521.42 57009.92 88888.00 2002-12-21 19:03:17.842 355 15646.11 521.80 57008.82 88888.00 2002-12-21 19:03:18.842 355 15646.50 521.18 57009.55 88888.00 2002-12-21 19:03:19.842 355 15645.85 521.67 57008.94 88888.00 2002-12-21 19:03:20.842 355 15646.50 521.42 57009.55 88888.00 2002-12-21 19:03:21.842 355 15645.85 521.92 57009.06 88888.00 2002-12-21 19:03:22.842 355 15645.85 521.80 57009.55 88888.00 2002-12-21 19:03:23.842 355 15645.72 521.55 57009.06 88888.00 2002-12-21 19:03:24.842 355 15646.50 521.67 57008.82 88888.00 2002-12-21 19:03:25.842 355 15645.59 521.80 57009.18 88888.00 2002-12-21 19:03:26.842 355 15645.07 521.18 57008.45 88888.00 2002-12-21 19:03:27.842 355 15646.37 522.04 57009.92 88888.00 2002-12-21 19:03:28.842 355 15645.33 521.55 57008.45 88888.00 2002-12-21 19:03:29.842 355 15645.59 521.80 57008.33 88888.00 2002-12-21 19:03:30.842 355 15645.33 522.79 57009.06 88888.00 2002-12-21 19:03:31.842 355 15645.07 521.80 57008.82 88888.00 2002-12-21 19:03:32.842 355 15644.94 522.17 57008.94 88888.00 2002-12-21 19:03:33.842 355 15645.07 521.67 57008.70 88888.00 2002-12-21 19:03:34.842 355 15645.33 521.80 57009.06 88888.00 2002-12-21 19:03:35.842 355 15645.46 521.80 57008.33 88888.00 2002-12-21 19:03:36.842 355 15645.59 521.30 57008.57 88888.00 2002-12-21 19:03:37.842 355 15644.94 521.30 57008.57 88888.00 2002-12-21 19:03:38.842 355 15644.81 521.18 57008.70 88888.00 2002-12-21 19:03:39.842 355 15645.20 520.56 57008.94 88888.00 2002-12-21 19:03:40.842 355 15645.20 520.93 57009.06 88888.00 2002-12-21 19:03:41.842 355 15644.81 520.31 57008.82 88888.00 2002-12-21 19:03:42.842 355 15644.81 521.30 57008.82 88888.00 2002-12-21 19:03:43.842 355 15645.33 521.80 57008.57 88888.00 2002-12-21 19:03:44.842 355 15644.68 521.18 57008.08 88888.00 2002-12-21 19:03:45.842 355 15644.81 521.67 57008.08 88888.00 2002-12-21 19:03:46.842 355 15644.68 521.92 57008.82 88888.00 2002-12-21 19:03:47.842 355 15644.81 521.55 57008.45 88888.00 2002-12-21 19:03:48.842 355 15644.68 521.80 57007.84 88888.00 2002-12-21 19:03:49.842 355 15643.90 521.42 57008.45 88888.00 2002-12-21 19:03:50.842 355 15644.29 521.30 57008.45 88888.00 2002-12-21 19:03:51.842 355 15644.16 520.68 57008.57 88888.00 2002-12-21 19:03:52.842 355 15644.55 520.81 57008.08 88888.00 2002-12-21 19:03:53.842 355 15644.03 521.55 57008.57 88888.00 2002-12-21 19:03:54.842 355 15644.03 521.30 57008.57 88888.00 2002-12-21 19:03:55.842 355 15643.90 520.68 57008.33 88888.00 2002-12-21 19:03:56.842 355 15644.55 521.05 57007.59 88888.00 2002-12-21 19:03:57.842 355 15644.29 520.81 57007.84 88888.00 2002-12-21 19:03:58.842 355 15644.42 520.68 57007.59 88888.00 2002-12-21 19:03:59.842 355 15644.81 520.43 57008.08 88888.00 2002-12-21 19:04:00.842 355 15645.85 520.19 57007.23 88888.00 2002-12-21 19:04:01.842 355 15645.07 520.06 57007.96 88888.00 2002-12-21 19:04:02.842 355 15645.59 521.05 57007.84 88888.00 2002-12-21 19:04:03.842 355 15645.33 519.94 57008.21 88888.00 2002-12-21 19:04:04.842 355 15645.46 519.69 57008.08 88888.00 2002-12-21 19:04:05.842 355 15645.59 519.69 57008.08 88888.00 2002-12-21 19:04:06.842 355 15646.37 519.69 57007.84 88888.00 2002-12-21 19:04:07.842 355 15645.46 519.44 57008.57 88888.00 2002-12-21 19:04:08.842 355 15645.20 519.07 57008.08 88888.00 2002-12-21 19:04:09.842 355 15645.20 519.44 57007.35 88888.00 2002-12-21 19:04:10.842 355 15645.33 519.69 57008.33 88888.00 2002-12-21 19:04:11.842 355 15645.20 520.19 57008.21 88888.00 2002-12-21 19:04:12.842 355 15645.59 520.19 57007.71 88888.00 2002-12-21 19:04:13.842 355 15645.33 520.56 57008.08 88888.00 2002-12-21 19:04:14.842 355 15645.33 521.18 57007.47 88888.00 2002-12-21 19:04:15.842 355 15645.33 520.93 57007.59 88888.00 2002-12-21 19:04:16.842 355 15644.81 521.55 57007.59 88888.00 2002-12-21 19:04:17.842 355 15645.07 521.67 57007.59 88888.00 2002-12-21 19:04:18.842 355 15645.33 521.92 57008.08 88888.00 2002-12-21 19:04:19.842 355 15644.03 521.05 57007.71 88888.00 2002-12-21 19:04:20.842 355 15644.81 521.05 57007.11 88888.00 2002-12-21 19:04:21.842 355 15644.94 521.18 57007.23 88888.00 2002-12-21 19:04:22.842 355 15644.81 520.68 57007.47 88888.00 2002-12-21 19:04:23.842 355 15644.68 520.81 57007.47 88888.00 2002-12-21 19:04:24.842 355 15645.20 520.43 57007.96 88888.00 2002-12-21 19:04:25.842 355 15645.33 520.19 57007.11 88888.00 2002-12-21 19:04:26.842 355 15644.94 520.56 57007.96 88888.00 2002-12-21 19:04:27.842 355 15645.46 519.57 57007.47 88888.00 2002-12-21 19:04:28.842 355 15644.94 520.56 57007.47 88888.00 2002-12-21 19:04:29.842 355 15645.20 521.18 57007.84 88888.00 2002-12-21 19:04:30.842 355 15645.98 521.18 57007.84 88888.00 2002-12-21 19:04:31.842 355 15645.59 521.18 57008.21 88888.00 2002-12-21 19:04:32.842 355 15645.72 521.55 57007.47 88888.00 2002-12-21 19:04:33.842 355 15646.11 521.55 57007.23 88888.00 2002-12-21 19:04:34.842 355 15645.59 521.18 57007.35 88888.00 2002-12-21 19:04:35.842 355 15645.59 521.67 57007.96 88888.00 2002-12-21 19:04:36.842 355 15645.98 521.42 57008.21 88888.00 2002-12-21 19:04:37.842 355 15645.59 521.92 57008.33 88888.00 2002-12-21 19:04:38.842 355 15644.94 521.55 57008.21 88888.00 2002-12-21 19:04:39.842 355 15644.81 521.55 57007.96 88888.00 2002-12-21 19:04:40.842 355 15644.81 521.67 57007.59 88888.00 2002-12-21 19:04:41.842 355 15645.07 521.30 57007.96 88888.00 2002-12-21 19:04:42.842 355 15644.68 521.18 57007.47 88888.00 2002-12-21 19:04:43.842 355 15645.59 521.30 57008.70 88888.00 2002-12-21 19:04:44.842 355 15645.98 521.42 57007.71 88888.00 2002-12-21 19:04:45.842 355 15645.72 521.80 57007.71 88888.00 2002-12-21 19:04:46.842 355 15645.85 521.67 57007.71 88888.00 2002-12-21 19:04:47.842 355 15645.72 521.92 57007.59 88888.00 2002-12-21 19:04:48.842 355 15645.72 521.92 57007.35 88888.00 2002-12-21 19:04:49.842 355 15646.62 521.67 57007.71 88888.00 2002-12-21 19:04:50.842 355 15645.46 522.17 57007.35 88888.00 2002-12-21 19:04:51.842 355 15645.98 521.80 57007.59 88888.00 2002-12-21 19:04:52.842 355 15646.75 520.81 57008.08 88888.00 2002-12-21 19:04:53.842 355 15646.62 521.05 57007.96 88888.00 2002-12-21 19:04:54.842 355 15647.01 520.06 57007.71 88888.00 2002-12-21 19:04:55.842 355 15647.41 520.93 57007.35 88888.00 2002-12-21 19:04:56.842 355 15647.01 520.93 57007.71 88888.00 2002-12-21 19:04:57.842 355 15647.54 520.43 57007.23 88888.00 2002-12-21 19:04:58.842 355 15647.14 520.19 57007.84 88888.00 2002-12-21 19:04:59.842 355 15648.57 520.31 57007.71 88888.00 2002-12-21 19:05:00.842 355 15648.83 520.93 57007.96 88888.00 2002-12-21 19:05:01.842 355 15648.70 520.56 57008.33 88888.00 2002-12-21 19:05:02.842 355 15649.35 520.56 57008.08 88888.00 2002-12-21 19:05:03.842 355 15649.22 520.93 57008.21 88888.00 2002-12-21 19:05:04.842 355 15648.96 521.55 57007.96 88888.00 2002-12-21 19:05:05.842 355 15649.09 521.30 57007.84 88888.00 2002-12-21 19:05:06.842 355 15649.22 521.55 57008.08 88888.00 2002-12-21 19:05:07.842 355 15648.57 521.92 57008.82 88888.00 2002-12-21 19:05:08.842 355 15648.31 521.18 57008.57 88888.00 2002-12-21 19:05:09.842 355 15647.41 521.30 57008.94 88888.00 2002-12-21 19:05:10.842 355 15647.92 521.80 57008.33 88888.00 2002-12-21 19:05:11.842 355 15647.67 521.18 57008.57 88888.00 2002-12-21 19:05:12.842 355 15647.92 520.19 57008.33 88888.00 2002-12-21 19:05:13.842 355 15647.67 521.55 57008.08 88888.00 2002-12-21 19:05:14.842 355 15648.57 520.56 57008.94 88888.00 2002-12-21 19:05:15.842 355 15648.96 521.18 57008.45 88888.00 2002-12-21 19:05:16.842 355 15649.22 522.04 57008.08 88888.00 2002-12-21 19:05:17.842 355 15648.96 521.55 57009.30 88888.00 2002-12-21 19:05:18.842 355 15650.13 520.68 57008.70 88888.00 2002-12-21 19:05:19.842 355 15650.52 521.30 57008.82 88888.00 2002-12-21 19:05:20.842 355 15650.91 520.93 57008.21 88888.00 2002-12-21 19:05:21.842 355 15651.17 520.93 57008.70 88888.00 2002-12-21 19:05:22.842 355 15650.26 521.18 57008.33 88888.00 2002-12-21 19:05:23.842 355 15650.13 521.30 57008.94 88888.00 2002-12-21 19:05:24.842 355 15650.00 521.18 57008.45 88888.00 2002-12-21 19:05:25.842 355 15650.00 520.81 57008.57 88888.00 2002-12-21 19:05:26.842 355 15650.13 520.93 57008.57 88888.00 2002-12-21 19:05:27.842 355 15650.00 520.93 57008.57 88888.00 2002-12-21 19:05:28.842 355 15649.35 521.42 57009.18 88888.00 2002-12-21 19:05:29.842 355 15649.74 520.93 57008.45 88888.00 2002-12-21 19:05:30.842 355 15649.87 521.05 57009.43 88888.00 2002-12-21 19:05:31.842 355 15649.74 521.55 57008.82 88888.00 2002-12-21 19:05:32.842 355 15649.74 520.81 57008.94 88888.00 2002-12-21 19:05:33.842 355 15650.13 520.93 57008.70 88888.00 2002-12-21 19:05:34.842 355 15650.65 520.81 57009.30 88888.00 2002-12-21 19:05:35.842 355 15651.04 520.93 57007.84 88888.00 2002-12-21 19:05:36.842 355 15651.43 521.30 57008.57 88888.00 2002-12-21 19:05:37.842 355 15651.04 521.05 57008.57 88888.00 2002-12-21 19:05:38.842 355 15651.56 521.05 57009.55 88888.00 2002-12-21 19:05:39.842 355 15650.91 521.18 57008.70 88888.00 2002-12-21 19:05:40.842 355 15651.56 520.93 57009.18 88888.00 2002-12-21 19:05:41.842 355 15650.52 521.42 57010.04 88888.00 2002-12-21 19:05:42.842 355 15651.04 521.80 57009.92 88888.00 2002-12-21 19:05:43.842 355 15650.52 521.42 57009.30 88888.00 2002-12-21 19:05:44.842 355 15650.78 522.04 57009.55 88888.00 2002-12-21 19:05:45.842 355 15650.65 521.80 57009.30 88888.00 2002-12-21 19:05:46.842 355 15651.04 521.55 57008.82 88888.00 2002-12-21 19:05:47.842 355 15651.30 522.04 57009.55 88888.00 2002-12-21 19:05:48.842 355 15650.78 521.18 57009.55 88888.00 2002-12-21 19:05:49.842 355 15651.69 520.81 57009.55 88888.00 2002-12-21 19:05:50.842 355 15652.08 521.67 57009.92 88888.00 2002-12-21 19:05:51.842 355 15652.34 521.67 57009.30 88888.00 2002-12-21 19:05:52.842 355 15652.60 521.67 57009.55 88888.00 2002-12-21 19:05:53.842 355 15651.82 521.92 57009.67 88888.00 2002-12-21 19:05:54.842 355 15651.82 522.29 57009.43 88888.00 2002-12-21 19:05:55.842 355 15652.34 521.80 57010.04 88888.00 2002-12-21 19:05:56.842 355 15651.82 521.92 57009.06 88888.00 2002-12-21 19:05:57.842 355 15652.34 521.80 57009.79 88888.00 2002-12-21 19:05:58.842 355 15652.08 521.92 57010.04 88888.00 2002-12-21 19:05:59.842 355 15651.82 522.04 57009.43 88888.00 2002-12-21 19:06:00.842 355 15651.69 522.04 57010.16 88888.00 2002-12-21 19:06:01.842 355 15651.69 521.42 57009.67 88888.00 2002-12-21 19:06:02.842 355 15652.21 521.42 57010.29 88888.00 2002-12-21 19:06:03.842 355 15652.34 521.67 57010.41 88888.00 2002-12-21 19:06:04.842 355 15651.56 520.68 57009.55 88888.00 2002-12-21 19:06:05.842 355 15652.21 520.56 57009.92 88888.00 2002-12-21 19:06:06.842 355 15652.47 521.80 57009.43 88888.00 2002-12-21 19:06:07.842 355 15653.12 521.55 57010.16 88888.00 2002-12-21 19:06:08.842 355 15652.47 522.17 57010.53 88888.00 2002-12-21 19:06:09.842 355 15652.47 520.43 57009.92 88888.00 2002-12-21 19:06:10.842 355 15652.47 521.55 57010.04 88888.00 2002-12-21 19:06:11.842 355 15652.60 521.67 57010.29 88888.00 2002-12-21 19:06:12.842 355 15651.43 521.67 57009.92 88888.00 2002-12-21 19:06:13.842 355 15652.60 522.04 57010.41 88888.00 2002-12-21 19:06:14.842 355 15651.56 522.29 57010.53 88888.00 2002-12-21 19:06:15.842 355 15651.82 521.67 57010.65 88888.00 2002-12-21 19:06:16.842 355 15651.43 522.04 57010.65 88888.00 2002-12-21 19:06:17.842 355 15651.30 521.92 57010.77 88888.00 2002-12-21 19:06:18.842 355 15651.56 522.04 57010.77 88888.00 2002-12-21 19:06:19.842 355 15651.04 521.55 57009.92 88888.00 2002-12-21 19:06:20.842 355 15651.30 521.42 57010.16 88888.00 2002-12-21 19:06:21.842 355 15651.56 520.31 57010.53 88888.00 2002-12-21 19:06:22.842 355 15651.95 520.68 57010.16 88888.00 2002-12-21 19:06:23.842 355 15651.56 520.81 57010.41 88888.00 2002-12-21 19:06:24.842 355 15652.21 520.31 57010.65 88888.00 2002-12-21 19:06:25.842 355 15652.99 520.06 57010.41 88888.00 2002-12-21 19:06:26.842 355 15652.47 520.68 57010.29 88888.00 2002-12-21 19:06:27.842 355 15652.99 520.43 57010.53 88888.00 2002-12-21 19:06:28.842 355 15653.64 520.31 57010.41 88888.00 2002-12-21 19:06:29.842 355 15652.86 520.31 57010.89 88888.00 2002-12-21 19:06:30.842 355 15653.38 520.31 57010.04 88888.00 2002-12-21 19:06:31.842 355 15653.12 521.05 57010.29 88888.00 2002-12-21 19:06:32.842 355 15652.34 521.80 57010.65 88888.00 2002-12-21 19:06:33.842 355 15652.86 521.67 57010.77 88888.00 2002-12-21 19:06:34.842 355 15652.08 521.42 57010.89 88888.00 2002-12-21 19:06:35.842 355 15651.30 522.17 57011.26 88888.00 2002-12-21 19:06:36.842 355 15651.17 521.80 57010.89 88888.00 2002-12-21 19:06:37.842 355 15651.30 521.42 57010.53 88888.00 2002-12-21 19:06:38.842 355 15651.43 521.67 57011.02 88888.00 2002-12-21 19:06:39.842 355 15651.30 521.55 57011.51 88888.00 2002-12-21 19:06:40.842 355 15650.91 521.05 57010.65 88888.00 2002-12-21 19:06:41.842 355 15651.17 521.80 57011.14 88888.00 2002-12-21 19:06:42.842 355 15651.43 521.42 57011.02 88888.00 2002-12-21 19:06:43.842 355 15650.91 520.93 57010.53 88888.00 2002-12-21 19:06:44.842 355 15652.21 521.05 57010.53 88888.00 2002-12-21 19:06:45.842 355 15651.82 519.94 57010.89 88888.00 2002-12-21 19:06:46.842 355 15652.34 520.68 57010.89 88888.00 2002-12-21 19:06:47.842 355 15652.08 521.18 57011.14 88888.00 2002-12-21 19:06:48.842 355 15651.56 520.93 57010.77 88888.00 2002-12-21 19:06:49.842 355 15652.86 519.81 57011.02 88888.00 2002-12-21 19:06:50.842 355 15651.82 520.68 57010.77 88888.00 2002-12-21 19:06:51.842 355 15652.08 520.81 57010.16 88888.00 2002-12-21 19:06:52.842 355 15651.95 520.81 57011.02 88888.00 2002-12-21 19:06:53.842 355 15651.56 521.30 57011.51 88888.00 2002-12-21 19:06:54.842 355 15651.69 521.05 57011.26 88888.00 2002-12-21 19:06:55.842 355 15651.82 520.68 57011.38 88888.00 2002-12-21 19:06:56.842 355 15651.69 520.19 57010.89 88888.00 2002-12-21 19:06:57.842 355 15651.04 520.56 57011.26 88888.00 2002-12-21 19:06:58.842 355 15651.56 520.56 57010.89 88888.00 2002-12-21 19:06:59.842 355 15651.30 519.44 57010.65 88888.00 2002-12-21 19:07:00.842 355 15651.04 520.19 57010.53 88888.00 2002-12-21 19:07:01.842 355 15650.26 520.31 57011.14 88888.00 2002-12-21 19:07:02.842 355 15650.52 520.19 57010.41 88888.00 2002-12-21 19:07:03.842 355 15651.56 520.06 57010.89 88888.00 2002-12-21 19:07:04.842 355 15652.08 520.06 57010.53 88888.00 2002-12-21 19:07:05.842 355 15652.21 520.81 57011.14 88888.00 2002-12-21 19:07:06.842 355 15651.82 520.56 57010.53 88888.00 2002-12-21 19:07:07.842 355 15651.95 519.94 57011.38 88888.00 2002-12-21 19:07:08.842 355 15652.34 520.31 57010.29 88888.00 2002-12-21 19:07:09.842 355 15652.47 519.69 57010.65 88888.00 2002-12-21 19:07:10.842 355 15652.99 519.81 57010.89 88888.00 2002-12-21 19:07:11.842 355 15652.60 520.31 57011.14 88888.00 2002-12-21 19:07:12.842 355 15652.86 520.31 57011.02 88888.00 2002-12-21 19:07:13.842 355 15652.73 520.31 57011.14 88888.00 2002-12-21 19:07:14.842 355 15652.34 520.68 57011.63 88888.00 2002-12-21 19:07:15.842 355 15652.86 520.56 57010.89 88888.00 2002-12-21 19:07:16.842 355 15652.86 520.06 57011.88 88888.00 2002-12-21 19:07:17.842 355 15652.99 520.06 57011.38 88888.00 2002-12-21 19:07:18.842 355 15652.73 520.31 57011.14 88888.00 2002-12-21 19:07:19.842 355 15652.86 520.93 57011.88 88888.00 2002-12-21 19:07:20.842 355 15651.95 519.57 57011.51 88888.00 2002-12-21 19:07:21.842 355 15652.60 519.44 57011.38 88888.00 2002-12-21 19:07:22.842 355 15651.95 519.94 57011.38 88888.00 2002-12-21 19:07:23.842 355 15652.47 519.81 57012.12 88888.00 2002-12-21 19:07:24.842 355 15652.99 519.81 57011.38 88888.00 2002-12-21 19:07:25.842 355 15652.08 519.94 57011.63 88888.00 2002-12-21 19:07:26.842 355 15652.60 519.69 57011.75 88888.00 2002-12-21 19:07:27.842 355 15652.60 519.57 57011.75 88888.00 2002-12-21 19:07:28.842 355 15652.73 519.81 57012.24 88888.00 2002-12-21 19:07:29.842 355 15654.03 518.95 57011.38 88888.00 2002-12-21 19:07:30.842 355 15653.12 518.95 57011.63 88888.00 2002-12-21 19:07:31.842 355 15653.64 519.32 57011.88 88888.00 2002-12-21 19:07:32.842 355 15653.51 519.81 57011.88 88888.00 2002-12-21 19:07:33.842 355 15653.38 520.43 57011.63 88888.00 2002-12-21 19:07:34.842 355 15653.12 520.19 57011.75 88888.00 2002-12-21 19:07:35.842 355 15653.38 520.68 57011.02 88888.00 2002-12-21 19:07:36.842 355 15653.38 520.31 57012.00 88888.00 2002-12-21 19:07:37.842 355 15653.12 520.31 57011.88 88888.00 2002-12-21 19:07:38.842 355 15653.25 520.31 57011.51 88888.00 2002-12-21 19:07:39.842 355 15653.51 519.94 57011.38 88888.00 2002-12-21 19:07:40.842 355 15653.25 520.43 57012.00 88888.00 2002-12-21 19:07:41.842 355 15652.73 520.93 57011.75 88888.00 2002-12-21 19:07:42.842 355 15653.64 520.19 57012.00 88888.00 2002-12-21 19:07:43.842 355 15654.16 520.68 57012.12 88888.00 2002-12-21 19:07:44.842 355 15653.25 519.81 57011.51 88888.00 2002-12-21 19:07:45.842 355 15653.38 520.43 57012.85 88888.00 2002-12-21 19:07:46.842 355 15653.51 520.43 57011.88 88888.00 2002-12-21 19:07:47.842 355 15653.64 520.31 57012.61 88888.00 2002-12-21 19:07:48.842 355 15654.42 520.19 57012.48 88888.00 2002-12-21 19:07:49.842 355 15654.03 519.81 57012.36 88888.00 2002-12-21 19:07:50.842 355 15654.42 519.81 57012.97 88888.00 2002-12-21 19:07:51.842 355 15653.64 520.19 57012.36 88888.00 2002-12-21 19:07:52.842 355 15654.29 520.06 57012.12 88888.00 2002-12-21 19:07:53.842 355 15654.03 520.19 57012.00 88888.00 2002-12-21 19:07:54.842 355 15654.55 519.57 57012.61 88888.00 2002-12-21 19:07:55.842 355 15653.90 519.81 57012.85 88888.00 2002-12-21 19:07:56.842 355 15654.16 519.44 57012.97 88888.00 2002-12-21 19:07:57.842 355 15654.29 519.69 57012.61 88888.00 2002-12-21 19:07:58.842 355 15654.55 519.81 57013.34 88888.00 2002-12-21 19:07:59.842 355 15654.16 519.69 57012.85 88888.00 2002-12-21 19:08:00.842 355 15654.16 519.69 57013.10 88888.00 2002-12-21 19:08:01.842 355 15654.42 519.94 57012.00 88888.00 2002-12-21 19:08:02.842 355 15653.90 520.19 57012.73 88888.00 2002-12-21 19:08:03.842 355 15654.29 520.31 57012.24 88888.00 2002-12-21 19:08:04.842 355 15653.90 519.32 57013.10 88888.00 2002-12-21 19:08:05.842 355 15654.03 520.19 57013.22 88888.00 2002-12-21 19:08:06.842 355 15654.16 519.69 57013.59 88888.00 2002-12-21 19:08:07.842 355 15654.68 519.44 57013.59 88888.00 2002-12-21 19:08:08.842 355 15654.29 519.57 57013.10 88888.00 2002-12-21 19:08:09.842 355 15653.77 519.94 57012.97 88888.00 2002-12-21 19:08:10.842 355 15653.90 519.94 57012.48 88888.00 2002-12-21 19:08:11.842 355 15653.51 520.43 57013.22 88888.00 2002-12-21 19:08:12.842 355 15653.90 520.68 57012.36 88888.00 2002-12-21 19:08:13.842 355 15653.77 520.56 57012.61 88888.00 2002-12-21 19:08:14.842 355 15654.16 519.69 57012.85 88888.00 2002-12-21 19:08:15.842 355 15654.29 520.31 57013.10 88888.00 2002-12-21 19:08:16.842 355 15653.90 519.94 57013.10 88888.00 2002-12-21 19:08:17.842 355 15653.90 520.06 57012.85 88888.00 2002-12-21 19:08:18.842 355 15653.90 519.94 57013.22 88888.00 2002-12-21 19:08:19.842 355 15653.77 520.56 57013.34 88888.00 2002-12-21 19:08:20.842 355 15653.64 520.06 57012.61 88888.00 2002-12-21 19:08:21.842 355 15652.99 520.31 57013.46 88888.00 2002-12-21 19:08:22.842 355 15653.12 520.43 57012.97 88888.00 2002-12-21 19:08:23.842 355 15653.77 520.43 57013.34 88888.00 2002-12-21 19:08:24.842 355 15653.38 520.19 57013.46 88888.00 2002-12-21 19:08:25.842 355 15654.55 520.19 57013.59 88888.00 2002-12-21 19:08:26.842 355 15654.03 519.81 57013.22 88888.00 2002-12-21 19:08:27.842 355 15653.77 519.81 57013.46 88888.00 2002-12-21 19:08:28.842 355 15653.90 519.57 57013.10 88888.00 2002-12-21 19:08:29.842 355 15654.29 520.06 57013.83 88888.00 2002-12-21 19:08:30.842 355 15654.03 519.94 57013.59 88888.00 2002-12-21 19:08:31.842 355 15654.16 519.69 57013.83 88888.00 2002-12-21 19:08:32.842 355 15654.42 519.44 57013.71 88888.00 2002-12-21 19:08:33.842 355 15654.55 520.19 57013.59 88888.00 2002-12-21 19:08:34.842 355 15654.16 519.32 57013.59 88888.00 2002-12-21 19:08:35.842 355 15654.68 519.94 57013.22 88888.00 2002-12-21 19:08:36.842 355 15653.90 520.06 57013.46 88888.00 2002-12-21 19:08:37.842 355 15653.64 520.68 57013.59 88888.00 2002-12-21 19:08:38.842 355 15653.77 520.93 57013.46 88888.00 2002-12-21 19:08:39.842 355 15653.12 521.05 57013.34 88888.00 2002-12-21 19:08:40.842 355 15653.38 521.55 57013.46 88888.00 2002-12-21 19:08:41.842 355 15653.77 521.80 57012.97 88888.00 2002-12-21 19:08:42.842 355 15653.25 521.30 57013.10 88888.00 2002-12-21 19:08:43.842 355 15652.73 521.05 57013.59 88888.00 2002-12-21 19:08:44.842 355 15652.73 522.42 57013.71 88888.00 2002-12-21 19:08:45.842 355 15653.38 522.17 57013.34 88888.00 2002-12-21 19:08:46.842 355 15652.60 521.42 57013.83 88888.00 2002-12-21 19:08:47.842 355 15653.64 521.55 57013.71 88888.00 2002-12-21 19:08:48.842 355 15653.64 521.42 57013.46 88888.00 2002-12-21 19:08:49.842 355 15652.86 521.05 57013.59 88888.00 2002-12-21 19:08:50.842 355 15653.77 520.81 57012.85 88888.00 2002-12-21 19:08:51.842 355 15653.90 520.81 57013.83 88888.00 2002-12-21 19:08:52.842 355 15653.64 520.43 57013.71 88888.00 2002-12-21 19:08:53.842 355 15654.03 520.56 57013.95 88888.00 2002-12-21 19:08:54.842 355 15654.03 521.05 57013.95 88888.00 2002-12-21 19:08:55.842 355 15653.64 520.81 57013.59 88888.00 2002-12-21 19:08:56.842 355 15654.03 520.93 57014.93 88888.00 2002-12-21 19:08:57.842 355 15654.03 521.18 57014.07 88888.00 2002-12-21 19:08:58.842 355 15653.90 521.42 57014.93 88888.00 2002-12-21 19:08:59.842 355 15654.16 521.80 57013.22 88888.00 2002-12-21 19:09:00.842 355 15653.25 522.04 57014.68 88888.00 2002-12-21 19:09:01.842 355 15653.51 522.54 57014.32 88888.00 2002-12-21 19:09:02.842 355 15652.99 522.17 57014.44 88888.00 2002-12-21 19:09:03.842 355 15653.38 522.29 57014.44 88888.00 2002-12-21 19:09:04.842 355 15652.99 521.67 57014.07 88888.00 2002-12-21 19:09:05.842 355 15653.51 522.54 57014.32 88888.00 2002-12-21 19:09:06.842 355 15652.86 521.92 57014.68 88888.00 2002-12-21 19:09:07.842 355 15652.34 522.42 57014.32 88888.00 2002-12-21 19:09:08.842 355 15653.12 522.29 57013.95 88888.00 2002-12-21 19:09:09.842 355 15653.12 522.54 57014.07 88888.00 2002-12-21 19:09:10.842 355 15654.16 522.04 57013.95 88888.00 2002-12-21 19:09:11.842 355 15653.51 522.29 57014.07 88888.00 2002-12-21 19:09:12.842 355 15653.90 521.55 57013.83 88888.00 2002-12-21 19:09:13.842 355 15653.25 521.92 57013.95 88888.00 2002-12-21 19:09:14.842 355 15652.86 522.17 57015.05 88888.00 2002-12-21 19:09:15.842 355 15653.64 522.04 57014.20 88888.00 2002-12-21 19:09:16.842 355 15653.38 522.04 57014.20 88888.00 2002-12-21 19:09:17.842 355 15653.12 522.04 57013.46 88888.00 2002-12-21 19:09:18.842 355 15653.38 522.79 57014.07 88888.00 2002-12-21 19:09:19.842 355 15652.21 522.91 57014.56 88888.00 2002-12-21 19:09:20.842 355 15652.73 522.17 57014.20 88888.00 2002-12-21 19:09:21.842 355 15652.99 522.04 57013.46 88888.00 2002-12-21 19:09:22.842 355 15652.73 522.91 57014.07 88888.00 2002-12-21 19:09:23.842 355 15652.99 522.54 57014.93 88888.00 2002-12-21 19:09:24.842 355 15652.08 522.66 57014.32 88888.00 2002-12-21 19:09:25.842 355 15652.47 522.79 57013.95 88888.00 2002-12-21 19:09:26.842 355 15652.47 522.29 57014.07 88888.00 2002-12-21 19:09:27.842 355 15651.30 522.91 57014.20 88888.00 2002-12-21 19:09:28.842 355 15652.08 522.91 57013.95 88888.00 2002-12-21 19:09:29.842 355 15652.08 522.54 57013.83 88888.00 2002-12-21 19:09:30.842 355 15652.08 522.79 57014.56 88888.00 2002-12-21 19:09:31.842 355 15652.60 523.28 57013.95 88888.00 2002-12-21 19:09:32.842 355 15652.34 522.42 57014.20 88888.00 2002-12-21 19:09:33.842 355 15652.21 522.42 57013.83 88888.00 2002-12-21 19:09:34.842 355 15652.34 522.54 57014.56 88888.00 2002-12-21 19:09:35.842 355 15652.60 522.29 57014.20 88888.00 2002-12-21 19:09:36.842 355 15652.60 522.66 57014.20 88888.00 2002-12-21 19:09:37.842 355 15651.95 522.66 57013.95 88888.00 2002-12-21 19:09:38.842 355 15652.99 522.29 57014.32 88888.00 2002-12-21 19:09:39.842 355 15652.34 522.66 57013.95 88888.00 2002-12-21 19:09:40.842 355 15652.08 522.42 57013.95 88888.00 2002-12-21 19:09:41.842 355 15651.82 523.03 57013.59 88888.00 2002-12-21 19:09:42.842 355 15651.56 523.41 57013.34 88888.00 2002-12-21 19:09:43.842 355 15652.21 522.66 57013.34 88888.00 2002-12-21 19:09:44.842 355 15651.69 522.66 57013.59 88888.00 2002-12-21 19:09:45.842 355 15651.56 523.03 57013.71 88888.00 2002-12-21 19:09:46.842 355 15651.56 522.79 57014.44 88888.00 2002-12-21 19:09:47.842 355 15650.91 522.42 57013.22 88888.00 2002-12-21 19:09:48.842 355 15651.17 522.66 57014.07 88888.00 2002-12-21 19:09:49.842 355 15651.43 522.79 57013.34 88888.00 2002-12-21 19:09:50.842 355 15650.78 522.17 57013.10 88888.00 2002-12-21 19:09:51.842 355 15651.56 522.29 57013.71 88888.00 2002-12-21 19:09:52.842 355 15651.04 522.79 57013.95 88888.00 2002-12-21 19:09:53.842 355 15651.17 522.42 57013.59 88888.00 2002-12-21 19:09:54.842 355 15652.08 522.42 57013.95 88888.00 2002-12-21 19:09:55.842 355 15652.08 523.16 57013.34 88888.00 2002-12-21 19:09:56.842 355 15651.95 522.42 57013.10 88888.00 2002-12-21 19:09:57.842 355 15652.60 523.53 57012.97 88888.00 2002-12-21 19:09:58.842 355 15652.34 523.03 57013.10 88888.00 2002-12-21 19:09:59.842 355 15652.47 523.16 57013.59 88888.00 2002-12-21 19:10:00.842 355 15653.12 523.65 57013.34 88888.00 2002-12-21 19:10:01.842 355 15652.21 523.53 57013.10 88888.00 2002-12-21 19:10:02.842 355 15652.99 523.16 57012.61 88888.00 2002-12-21 19:10:03.842 355 15652.73 523.41 57013.59 88888.00 2002-12-21 19:10:04.842 355 15652.86 523.41 57013.95 88888.00 2002-12-21 19:10:05.842 355 15652.47 523.28 57013.34 88888.00 2002-12-21 19:10:06.842 355 15652.60 523.03 57013.83 88888.00 2002-12-21 19:10:07.842 355 15652.34 521.92 57013.46 88888.00 2002-12-21 19:10:08.842 355 15651.69 523.28 57012.97 88888.00 2002-12-21 19:10:09.842 355 15653.38 522.42 57013.46 88888.00 2002-12-21 19:10:10.842 355 15653.38 523.28 57013.10 88888.00 2002-12-21 19:10:11.842 355 15652.99 522.29 57013.59 88888.00 2002-12-21 19:10:12.842 355 15652.99 522.91 57013.83 88888.00 2002-12-21 19:10:13.842 355 15653.25 523.03 57013.34 88888.00 2002-12-21 19:10:14.842 355 15652.86 522.91 57013.71 88888.00 2002-12-21 19:10:15.842 355 15653.64 522.42 57013.59 88888.00 2002-12-21 19:10:16.842 355 15653.51 523.16 57013.71 88888.00 2002-12-21 19:10:17.842 355 15653.25 523.03 57014.20 88888.00 2002-12-21 19:10:18.842 355 15653.90 523.28 57014.32 88888.00 2002-12-21 19:10:19.842 355 15653.51 523.16 57013.83 88888.00 2002-12-21 19:10:20.842 355 15654.29 523.03 57013.34 88888.00 2002-12-21 19:10:21.842 355 15653.90 523.78 57013.83 88888.00 2002-12-21 19:10:22.842 355 15653.12 523.03 57013.59 88888.00 2002-12-21 19:10:23.842 355 15653.25 523.28 57013.83 88888.00 2002-12-21 19:10:24.842 355 15653.25 523.90 57013.83 88888.00 2002-12-21 19:10:25.842 355 15653.12 523.65 57013.83 88888.00 2002-12-21 19:10:26.842 355 15652.60 523.53 57013.59 88888.00 2002-12-21 19:10:27.842 355 15653.25 522.91 57013.46 88888.00 2002-12-21 19:10:28.842 355 15652.60 523.41 57014.07 88888.00 2002-12-21 19:10:29.842 355 15652.47 523.41 57013.83 88888.00 2002-12-21 19:10:30.842 355 15653.12 523.03 57013.95 88888.00 2002-12-21 19:10:31.842 355 15652.60 522.42 57013.59 88888.00 2002-12-21 19:10:32.842 355 15652.60 521.92 57013.71 88888.00 2002-12-21 19:10:33.842 355 15652.60 522.91 57014.07 88888.00 2002-12-21 19:10:34.842 355 15652.86 521.92 57013.59 88888.00 2002-12-21 19:10:35.842 355 15652.47 522.66 57013.83 88888.00 2002-12-21 19:10:36.842 355 15653.90 522.54 57013.34 88888.00 2002-12-21 19:10:37.842 355 15653.51 521.92 57013.22 88888.00 2002-12-21 19:10:38.842 355 15653.38 522.17 57013.22 88888.00 2002-12-21 19:10:39.842 355 15652.86 523.03 57013.34 88888.00 2002-12-21 19:10:40.842 355 15654.55 523.28 57013.95 88888.00 2002-12-21 19:10:41.842 355 15653.51 523.41 57012.85 88888.00 2002-12-21 19:10:42.842 355 15654.29 523.28 57013.10 88888.00 2002-12-21 19:10:43.842 355 15653.77 523.90 57013.95 88888.00 2002-12-21 19:10:44.842 355 15654.29 523.90 57012.97 88888.00 2002-12-21 19:10:45.842 355 15654.16 523.03 57013.22 88888.00 2002-12-21 19:10:46.842 355 15653.51 523.90 57013.83 88888.00 2002-12-21 19:10:47.842 355 15654.03 522.91 57013.46 88888.00 2002-12-21 19:10:48.842 355 15653.90 523.28 57013.71 88888.00 2002-12-21 19:10:49.842 355 15653.12 522.42 57013.83 88888.00 2002-12-21 19:10:50.842 355 15654.03 521.92 57014.07 88888.00 2002-12-21 19:10:51.842 355 15653.38 522.17 57013.59 88888.00 2002-12-21 19:10:52.842 355 15654.16 521.55 57013.95 88888.00 2002-12-21 19:10:53.842 355 15653.77 521.92 57014.20 88888.00 2002-12-21 19:10:54.842 355 15654.29 521.80 57013.46 88888.00 2002-12-21 19:10:55.842 355 15654.42 521.80 57014.20 88888.00 2002-12-21 19:10:56.842 355 15653.77 522.04 57013.83 88888.00 2002-12-21 19:10:57.842 355 15653.90 522.42 57013.95 88888.00 2002-12-21 19:10:58.842 355 15654.68 523.16 57014.44 88888.00 2002-12-21 19:10:59.842 355 15654.16 523.16 57014.20 88888.00 2002-12-21 19:11:00.842 355 15654.68 523.41 57014.32 88888.00 2002-12-21 19:11:01.842 355 15654.29 523.53 57014.07 88888.00 2002-12-21 19:11:02.842 355 15654.03 523.78 57013.71 88888.00 2002-12-21 19:11:03.842 355 15654.16 523.53 57013.95 88888.00 2002-12-21 19:11:04.842 355 15653.64 523.28 57013.95 88888.00 2002-12-21 19:11:05.842 355 15653.77 522.91 57013.95 88888.00 2002-12-21 19:11:06.842 355 15653.51 522.29 57014.56 88888.00 2002-12-21 19:11:07.842 355 15653.12 522.91 57014.32 88888.00 2002-12-21 19:11:08.842 355 15653.25 523.03 57014.07 88888.00 2002-12-21 19:11:09.842 355 15652.86 522.42 57013.71 88888.00 2002-12-21 19:11:10.842 355 15652.86 522.54 57014.20 88888.00 2002-12-21 19:11:11.842 355 15652.47 522.66 57013.83 88888.00 2002-12-21 19:11:12.842 355 15652.99 522.54 57013.71 88888.00 2002-12-21 19:11:13.842 355 15653.12 522.17 57014.07 88888.00 2002-12-21 19:11:14.842 355 15652.47 522.17 57013.59 88888.00 2002-12-21 19:11:15.842 355 15653.64 522.29 57013.59 88888.00 2002-12-21 19:11:16.842 355 15653.51 521.92 57014.07 88888.00 2002-12-21 19:11:17.842 355 15654.42 522.42 57013.59 88888.00 2002-12-21 19:11:18.842 355 15654.16 522.17 57013.71 88888.00 2002-12-21 19:11:19.842 355 15653.77 522.17 57014.20 88888.00 2002-12-21 19:11:20.842 355 15654.94 522.66 57013.83 88888.00 2002-12-21 19:11:21.842 355 15654.94 522.42 57013.83 88888.00 2002-12-21 19:11:22.842 355 15654.42 522.17 57013.95 88888.00 2002-12-21 19:11:23.842 355 15654.94 522.17 57013.22 88888.00 2002-12-21 19:11:24.842 355 15654.42 522.17 57013.95 88888.00 2002-12-21 19:11:25.842 355 15654.16 522.04 57013.95 88888.00 2002-12-21 19:11:26.842 355 15654.42 521.67 57013.83 88888.00 2002-12-21 19:11:27.842 355 15654.03 521.55 57014.44 88888.00 2002-12-21 19:11:28.842 355 15652.99 521.67 57013.59 88888.00 2002-12-21 19:11:29.842 355 15652.73 520.93 57013.59 88888.00 2002-12-21 19:11:30.842 355 15653.90 521.05 57014.56 88888.00 2002-12-21 19:11:31.842 355 15653.25 520.43 57014.20 88888.00 2002-12-21 19:11:32.842 355 15653.38 520.56 57013.95 88888.00 2002-12-21 19:11:33.842 355 15653.77 521.30 57013.71 88888.00 2002-12-21 19:11:34.842 355 15653.90 520.93 57013.95 88888.00 2002-12-21 19:11:35.842 355 15654.42 521.42 57013.83 88888.00 2002-12-21 19:11:36.842 355 15653.51 520.81 57013.71 88888.00 2002-12-21 19:11:37.842 355 15653.90 521.30 57014.32 88888.00 2002-12-21 19:11:38.842 355 15653.51 521.80 57013.59 88888.00 2002-12-21 19:11:39.842 355 15653.90 520.56 57013.59 88888.00 2002-12-21 19:11:40.842 355 15653.77 521.05 57013.71 88888.00 2002-12-21 19:11:41.842 355 15653.64 521.30 57014.32 88888.00 2002-12-21 19:11:42.842 355 15654.29 521.67 57014.44 88888.00 2002-12-21 19:11:43.842 355 15654.81 520.81 57014.20 88888.00 2002-12-21 19:11:44.842 355 15654.42 520.93 57013.59 88888.00 2002-12-21 19:11:45.842 355 15654.68 520.43 57014.44 88888.00 2002-12-21 19:11:46.842 355 15654.29 521.55 57013.95 88888.00 2002-12-21 19:11:47.842 355 15654.81 520.81 57014.68 88888.00 2002-12-21 19:11:48.842 355 15654.03 520.68 57014.32 88888.00 2002-12-21 19:11:49.842 355 15653.77 521.30 57013.59 88888.00 2002-12-21 19:11:50.842 355 15653.90 521.18 57014.20 88888.00 2002-12-21 19:11:51.842 355 15654.16 520.81 57014.44 88888.00 2002-12-21 19:11:52.842 355 15653.12 520.81 57014.07 88888.00 2002-12-21 19:11:53.842 355 15653.12 520.31 57013.59 88888.00 2002-12-21 19:11:54.842 355 15653.38 520.43 57013.59 88888.00 2002-12-21 19:11:55.842 355 15653.25 519.94 57013.83 88888.00 2002-12-21 19:11:56.842 355 15652.99 520.68 57014.44 88888.00 2002-12-21 19:11:57.842 355 15652.73 520.43 57014.07 88888.00 2002-12-21 19:11:58.842 355 15653.12 519.94 57013.22 88888.00 2002-12-21 19:11:59.842 355 15653.51 519.94 57013.83 88888.00 2002-12-21 19:12:00.842 355 15653.38 520.19 57013.34 88888.00 2002-12-21 19:12:01.842 355 15654.42 520.06 57014.07 88888.00 2002-12-21 19:12:02.842 355 15654.29 519.94 57013.46 88888.00 2002-12-21 19:12:03.842 355 15654.55 519.32 57014.07 88888.00 2002-12-21 19:12:04.842 355 15654.81 519.32 57013.34 88888.00 2002-12-21 19:12:05.842 355 15654.94 520.31 57013.71 88888.00 2002-12-21 19:12:06.842 355 15655.46 519.94 57013.95 88888.00 2002-12-21 19:12:07.842 355 15654.81 520.68 57014.32 88888.00 2002-12-21 19:12:08.842 355 15655.20 521.05 57014.07 88888.00 2002-12-21 19:12:09.842 355 15654.94 520.31 57013.71 88888.00 2002-12-21 19:12:10.842 355 15654.68 520.56 57014.07 88888.00 2002-12-21 19:12:11.842 355 15654.16 520.06 57013.83 88888.00 2002-12-21 19:12:12.842 355 15654.29 520.19 57014.44 88888.00 2002-12-21 19:12:13.842 355 15653.38 519.81 57014.32 88888.00 2002-12-21 19:12:14.842 355 15653.64 520.56 57013.71 88888.00 2002-12-21 19:12:15.842 355 15652.99 520.68 57014.56 88888.00 2002-12-21 19:12:16.842 355 15653.38 520.56 57014.32 88888.00 2002-12-21 19:12:17.842 355 15653.90 521.05 57014.20 88888.00 2002-12-21 19:12:18.842 355 15654.16 520.93 57014.20 88888.00 2002-12-21 19:12:19.842 355 15653.90 521.05 57013.71 88888.00 2002-12-21 19:12:20.842 355 15653.77 521.30 57014.32 88888.00 2002-12-21 19:12:21.842 355 15653.90 520.93 57014.68 88888.00 2002-12-21 19:12:22.842 355 15654.55 521.80 57014.44 88888.00 2002-12-21 19:12:23.842 355 15654.55 521.30 57013.34 88888.00 2002-12-21 19:12:24.842 355 15655.33 520.43 57013.71 88888.00 2002-12-21 19:12:25.842 355 15654.81 520.93 57014.32 88888.00 2002-12-21 19:12:26.842 355 15654.94 520.93 57014.44 88888.00 2002-12-21 19:12:27.842 355 15655.33 520.31 57014.07 88888.00 2002-12-21 19:12:28.842 355 15655.46 520.68 57014.20 88888.00 2002-12-21 19:12:29.842 355 15654.42 520.56 57014.44 88888.00 2002-12-21 19:12:30.842 355 15655.59 520.56 57013.59 88888.00 2002-12-21 19:12:31.842 355 15654.81 520.56 57014.20 88888.00 2002-12-21 19:12:32.842 355 15654.55 520.31 57014.07 88888.00 2002-12-21 19:12:33.842 355 15654.55 520.68 57014.44 88888.00 2002-12-21 19:12:34.842 355 15654.68 520.68 57013.83 88888.00 2002-12-21 19:12:35.842 355 15654.55 519.94 57013.95 88888.00 2002-12-21 19:12:36.842 355 15654.94 520.19 57014.44 88888.00 2002-12-21 19:12:37.842 355 15655.46 520.31 57014.56 88888.00 2002-12-21 19:12:38.842 355 15655.98 520.43 57014.56 88888.00 2002-12-21 19:12:39.842 355 15655.98 520.81 57013.83 88888.00 2002-12-21 19:12:40.842 355 15655.72 520.68 57014.07 88888.00 2002-12-21 19:12:41.842 355 15655.07 521.55 57014.07 88888.00 2002-12-21 19:12:42.842 355 15655.59 521.30 57014.44 88888.00 2002-12-21 19:12:43.842 355 15654.68 521.55 57014.32 88888.00 2002-12-21 19:12:44.842 355 15654.81 521.42 57014.68 88888.00 2002-12-21 19:12:45.842 355 15654.81 521.18 57014.81 88888.00 2002-12-21 19:12:46.842 355 15654.94 521.67 57014.32 88888.00 2002-12-21 19:12:47.842 355 15654.29 521.05 57014.93 88888.00 2002-12-21 19:12:48.842 355 15654.68 521.30 57014.07 88888.00 2002-12-21 19:12:49.842 355 15654.29 521.42 57013.71 88888.00 2002-12-21 19:12:50.842 355 15654.42 521.05 57014.81 88888.00 2002-12-21 19:12:51.842 355 15654.55 520.68 57014.81 88888.00 2002-12-21 19:12:52.842 355 15654.94 521.55 57014.81 88888.00 2002-12-21 19:12:53.842 355 15655.59 521.30 57014.56 88888.00 2002-12-21 19:12:54.842 355 15655.59 520.93 57014.68 88888.00 2002-12-21 19:12:55.842 355 15655.85 520.93 57013.22 88888.00 2002-12-21 19:12:56.842 355 15655.72 521.05 57014.56 88888.00 2002-12-21 19:12:57.842 355 15655.59 520.43 57014.44 88888.00 2002-12-21 19:12:58.842 355 15656.24 520.43 57014.56 88888.00 2002-12-21 19:12:59.842 355 15656.37 520.68 57014.07 88888.00 2002-12-21 19:13:00.842 355 15655.85 520.43 57014.56 88888.00 2002-12-21 19:13:01.842 355 15655.85 520.68 57014.32 88888.00 2002-12-21 19:13:02.842 355 15655.98 520.93 57014.68 88888.00 2002-12-21 19:13:03.842 355 15655.72 520.43 57014.56 88888.00 2002-12-21 19:13:04.842 355 15654.94 520.56 57014.93 88888.00 2002-12-21 19:13:05.842 355 15655.59 521.18 57014.44 88888.00 2002-12-21 19:13:06.842 355 15654.81 521.18 57015.05 88888.00 2002-12-21 19:13:07.842 355 15654.68 520.93 57014.32 88888.00 2002-12-21 19:13:08.842 355 15654.68 520.93 57014.68 88888.00 2002-12-21 19:13:09.842 355 15655.20 521.67 57014.93 88888.00 2002-12-21 19:13:10.842 355 15654.68 521.05 57014.81 88888.00 2002-12-21 19:13:11.842 355 15655.20 521.42 57014.68 88888.00 2002-12-21 19:13:12.842 355 15654.81 521.05 57015.05 88888.00 2002-12-21 19:13:13.842 355 15655.85 520.81 57014.93 88888.00 2002-12-21 19:13:14.842 355 15655.07 520.81 57014.20 88888.00 2002-12-21 19:13:15.842 355 15655.59 521.05 57014.93 88888.00 2002-12-21 19:13:16.842 355 15655.85 519.69 57014.56 88888.00 2002-12-21 19:13:17.842 355 15655.33 520.06 57014.07 88888.00 2002-12-21 19:13:18.842 355 15656.37 519.44 57015.30 88888.00 2002-12-21 19:13:19.842 355 15656.37 520.06 57014.81 88888.00 2002-12-21 19:13:20.842 355 15656.37 520.19 57014.44 88888.00 2002-12-21 19:13:21.842 355 15656.76 519.81 57015.30 88888.00 2002-12-21 19:13:22.842 355 15656.37 520.43 57015.05 88888.00 2002-12-21 19:13:23.842 355 15656.37 520.06 57015.54 88888.00 2002-12-21 19:13:24.842 355 15655.85 520.68 57015.30 88888.00 2002-12-21 19:13:25.842 355 15654.94 520.56 57015.54 88888.00 2002-12-21 19:13:26.842 355 15655.20 520.68 57015.54 88888.00 2002-12-21 19:13:27.842 355 15655.46 520.56 57015.42 88888.00 2002-12-21 19:13:28.842 355 15654.94 520.43 57015.42 88888.00 2002-12-21 19:13:29.842 355 15654.55 521.05 57014.44 88888.00 2002-12-21 19:13:30.842 355 15654.81 520.81 57015.30 88888.00 2002-12-21 19:13:31.842 355 15654.81 520.81 57015.18 88888.00 2002-12-21 19:13:32.842 355 15654.55 520.43 57015.42 88888.00 2002-12-21 19:13:33.842 355 15655.20 519.94 57015.05 88888.00 2002-12-21 19:13:34.842 355 15655.59 520.31 57015.05 88888.00 2002-12-21 19:13:35.842 355 15655.59 520.06 57015.66 88888.00 2002-12-21 19:13:36.842 355 15655.33 519.69 57015.66 88888.00 2002-12-21 19:13:37.842 355 15655.07 519.94 57015.30 88888.00 2002-12-21 19:13:38.842 355 15655.33 519.69 57015.30 88888.00 2002-12-21 19:13:39.842 355 15655.46 519.44 57015.42 88888.00 2002-12-21 19:13:40.842 355 15654.68 519.32 57014.93 88888.00 2002-12-21 19:13:41.842 355 15654.42 519.57 57015.30 88888.00 2002-12-21 19:13:42.842 355 15655.20 519.57 57015.30 88888.00 2002-12-21 19:13:43.842 355 15654.68 518.82 57015.42 88888.00 2002-12-21 19:13:44.842 355 15655.07 518.82 57015.05 88888.00 2002-12-21 19:13:45.842 355 15654.42 519.44 57015.30 88888.00 2002-12-21 19:13:46.842 355 15654.42 518.82 57014.93 88888.00 2002-12-21 19:13:47.842 355 15654.16 519.32 57015.42 88888.00 2002-12-21 19:13:48.842 355 15654.03 519.44 57014.44 88888.00 2002-12-21 19:13:49.842 355 15654.16 518.82 57014.81 88888.00 2002-12-21 19:13:50.842 355 15653.64 518.95 57014.81 88888.00 2002-12-21 19:13:51.842 355 15654.29 518.58 57014.93 88888.00 2002-12-21 19:13:52.842 355 15654.16 518.82 57015.30 88888.00 2002-12-21 19:13:53.842 355 15654.42 518.33 57015.66 88888.00 2002-12-21 19:13:54.842 355 15654.42 518.58 57015.05 88888.00 2002-12-21 19:13:55.842 355 15654.55 519.69 57015.18 88888.00 2002-12-21 19:13:56.842 355 15654.42 519.81 57015.30 88888.00 2002-12-21 19:13:57.842 355 15654.68 520.06 57015.30 88888.00 2002-12-21 19:13:58.842 355 15654.03 519.57 57014.93 88888.00 2002-12-21 19:13:59.842 355 15654.68 519.20 57015.42 88888.00 2002-12-21 19:14:00.842 355 15654.03 519.81 57015.66 88888.00 2002-12-21 19:14:01.842 355 15653.90 519.44 57015.05 88888.00 2002-12-21 19:14:02.842 355 15653.38 519.44 57014.81 88888.00 2002-12-21 19:14:03.842 355 15653.12 519.07 57015.42 88888.00 2002-12-21 19:14:04.842 355 15653.38 518.95 57015.05 88888.00 2002-12-21 19:14:05.842 355 15652.60 519.44 57014.93 88888.00 2002-12-21 19:14:06.842 355 15653.25 519.32 57015.66 88888.00 2002-12-21 19:14:07.842 355 15652.99 519.07 57015.18 88888.00 2002-12-21 19:14:08.842 355 15653.64 519.20 57015.05 88888.00 2002-12-21 19:14:09.842 355 15653.51 518.70 57015.05 88888.00 2002-12-21 19:14:10.842 355 15653.12 518.95 57015.05 88888.00 2002-12-21 19:14:11.842 355 15653.51 519.57 57014.56 88888.00 2002-12-21 19:14:12.842 355 15653.51 518.95 57015.30 88888.00 2002-12-21 19:14:13.842 355 15653.51 518.58 57014.81 88888.00 2002-12-21 19:14:14.842 355 15653.51 518.82 57014.81 88888.00 2002-12-21 19:14:15.842 355 15653.77 518.95 57014.56 88888.00 2002-12-21 19:14:16.842 355 15653.64 518.33 57015.18 88888.00 2002-12-21 19:14:17.842 355 15653.64 518.70 57015.30 88888.00 2002-12-21 19:14:18.842 355 15653.25 518.82 57015.54 88888.00 2002-12-21 19:14:19.842 355 15654.16 518.70 57015.42 88888.00 2002-12-21 19:14:20.842 355 15653.12 519.69 57015.54 88888.00 2002-12-21 19:14:21.842 355 15654.29 520.19 57015.18 88888.00 2002-12-21 19:14:22.842 355 15653.90 519.94 57014.81 88888.00 2002-12-21 19:14:23.842 355 15653.64 520.06 57015.30 88888.00 2002-12-21 19:14:24.842 355 15653.64 520.19 57015.54 88888.00 2002-12-21 19:14:25.842 355 15654.03 520.19 57015.05 88888.00 2002-12-21 19:14:26.842 355 15653.38 519.44 57015.42 88888.00 2002-12-21 19:14:27.842 355 15652.86 519.69 57015.42 88888.00 2002-12-21 19:14:28.842 355 15653.38 519.44 57014.93 88888.00 2002-12-21 19:14:29.842 355 15653.38 519.07 57015.05 88888.00 2002-12-21 19:14:30.842 355 15653.25 518.70 57015.30 88888.00 2002-12-21 19:14:31.842 355 15653.12 519.20 57015.42 88888.00 2002-12-21 19:14:32.842 355 15652.86 518.70 57014.93 88888.00 2002-12-21 19:14:33.842 355 15652.73 518.95 57014.68 88888.00 2002-12-21 19:14:34.842 355 15652.86 519.20 57015.66 88888.00 2002-12-21 19:14:35.842 355 15652.86 518.70 57015.30 88888.00 2002-12-21 19:14:36.842 355 15653.25 519.69 57015.05 88888.00 2002-12-21 19:14:37.842 355 15652.08 519.20 57014.93 88888.00 2002-12-21 19:14:38.842 355 15652.86 518.45 57014.32 88888.00 2002-12-21 19:14:39.842 355 15652.34 519.57 57014.32 88888.00 2002-12-21 19:14:40.842 355 15653.51 519.44 57015.30 88888.00 2002-12-21 19:14:41.842 355 15653.12 520.19 57014.81 88888.00 2002-12-21 19:14:42.842 355 15652.60 520.43 57014.93 88888.00 2002-12-21 19:14:43.842 355 15653.38 521.18 57014.68 88888.00 2002-12-21 19:14:44.842 355 15652.99 521.30 57015.30 88888.00 2002-12-21 19:14:45.842 355 15653.38 521.67 57014.68 88888.00 2002-12-21 19:14:46.842 355 15653.25 521.30 57015.42 88888.00 2002-12-21 19:14:47.842 355 15653.12 521.18 57015.05 88888.00 2002-12-21 19:14:48.842 355 15652.86 521.05 57015.05 88888.00 2002-12-21 19:14:49.842 355 15652.86 520.93 57015.18 88888.00 2002-12-21 19:14:50.842 355 15652.86 520.06 57015.66 88888.00 2002-12-21 19:14:51.842 355 15652.99 520.31 57015.30 88888.00 2002-12-21 19:14:52.842 355 15652.73 519.81 57014.56 88888.00 2002-12-21 19:14:53.842 355 15653.64 519.94 57015.18 88888.00 2002-12-21 19:14:54.842 355 15654.16 519.81 57014.93 88888.00 2002-12-21 19:14:55.842 355 15652.60 519.44 57014.93 88888.00 2002-12-21 19:14:56.842 355 15652.86 519.32 57015.18 88888.00 2002-12-21 19:14:57.842 355 15652.86 520.06 57015.05 88888.00 2002-12-21 19:14:58.842 355 15652.08 519.94 57015.05 88888.00 2002-12-21 19:14:59.842 355 15653.12 520.43 57015.42 88888.00 2002-12-21 19:15:00.842 355 15653.51 520.68 57015.05 88888.00 2002-12-21 19:15:01.842 355 15653.77 520.43 57014.68 88888.00 2002-12-21 19:15:02.842 355 15653.64 521.42 57015.54 88888.00 2002-12-21 19:15:03.842 355 15654.55 521.18 57015.05 88888.00 2002-12-21 19:15:04.842 355 15653.77 521.67 57015.54 88888.00 2002-12-21 19:15:05.842 355 15654.42 521.18 57015.54 88888.00 2002-12-21 19:15:06.842 355 15654.42 521.42 57015.30 88888.00 2002-12-21 19:15:07.842 355 15654.55 521.42 57015.30 88888.00 2002-12-21 19:15:08.842 355 15653.90 521.30 57014.81 88888.00 2002-12-21 19:15:09.842 355 15654.29 520.81 57015.42 88888.00 2002-12-21 19:15:10.842 355 15654.94 521.30 57014.93 88888.00 2002-12-21 19:15:11.842 355 15654.42 520.81 57015.54 88888.00 2002-12-21 19:15:12.842 355 15654.16 521.05 57015.30 88888.00 2002-12-21 19:15:13.842 355 15654.03 521.18 57015.30 88888.00 2002-12-21 19:15:14.842 355 15654.16 520.31 57015.18 88888.00 2002-12-21 19:15:15.842 355 15654.29 519.94 57014.68 88888.00 2002-12-21 19:15:16.842 355 15653.77 520.31 57015.42 88888.00 2002-12-21 19:15:17.842 355 15654.03 520.43 57015.30 88888.00 2002-12-21 19:15:18.842 355 15653.64 520.19 57015.30 88888.00 2002-12-21 19:15:19.842 355 15654.29 520.31 57014.56 88888.00 2002-12-21 19:15:20.842 355 15654.16 520.43 57015.30 88888.00 2002-12-21 19:15:21.842 355 15653.90 520.56 57015.18 88888.00 2002-12-21 19:15:22.842 355 15654.55 520.19 57015.18 88888.00 2002-12-21 19:15:23.842 355 15654.29 520.93 57015.54 88888.00 2002-12-21 19:15:24.842 355 15654.68 521.42 57015.18 88888.00 2002-12-21 19:15:25.842 355 15654.94 521.18 57015.66 88888.00 2002-12-21 19:15:26.842 355 15654.29 521.55 57015.05 88888.00 2002-12-21 19:15:27.842 355 15654.94 520.68 57014.81 88888.00 2002-12-21 19:15:28.842 355 15653.77 520.81 57015.42 88888.00 2002-12-21 19:15:29.842 355 15653.90 520.93 57015.05 88888.00 2002-12-21 19:15:30.842 355 15653.51 521.55 57015.18 88888.00 2002-12-21 19:15:31.842 355 15653.12 521.55 57015.54 88888.00 2002-12-21 19:15:32.842 355 15653.64 521.55 57015.05 88888.00 2002-12-21 19:15:33.842 355 15653.38 521.55 57015.54 88888.00 2002-12-21 19:15:34.842 355 15653.25 521.55 57015.66 88888.00 2002-12-21 19:15:35.842 355 15652.99 521.80 57015.18 88888.00 2002-12-21 19:15:36.842 355 15654.03 521.42 57015.79 88888.00 2002-12-21 19:15:37.842 355 15653.64 521.30 57014.44 88888.00 2002-12-21 19:15:38.842 355 15653.64 521.42 57015.18 88888.00 2002-12-21 19:15:39.842 355 15654.16 522.04 57015.42 88888.00 2002-12-21 19:15:40.842 355 15654.16 522.04 57015.42 88888.00 2002-12-21 19:15:41.842 355 15654.68 521.30 57014.93 88888.00 2002-12-21 19:15:42.842 355 15655.07 522.42 57015.54 88888.00 2002-12-21 19:15:43.842 355 15654.16 522.54 57015.42 88888.00 2002-12-21 19:15:44.842 355 15655.07 522.79 57015.54 88888.00 2002-12-21 19:15:45.842 355 15654.68 521.92 57015.42 88888.00 2002-12-21 19:15:46.842 355 15654.55 522.91 57015.30 88888.00 2002-12-21 19:15:47.842 355 15655.07 522.17 57015.91 88888.00 2002-12-21 19:15:48.842 355 15654.94 522.17 57015.42 88888.00 2002-12-21 19:15:49.842 355 15654.94 521.55 57015.79 88888.00 2002-12-21 19:15:50.842 355 15654.29 521.80 57015.91 88888.00 2002-12-21 19:15:51.842 355 15654.29 521.80 57015.66 88888.00 2002-12-21 19:15:52.842 355 15653.77 521.05 57015.66 88888.00 2002-12-21 19:15:53.842 355 15653.64 520.93 57015.91 88888.00 2002-12-21 19:15:54.842 355 15653.38 521.55 57015.91 88888.00 2002-12-21 19:15:55.842 355 15653.90 521.42 57015.66 88888.00 2002-12-21 19:15:56.842 355 15652.99 521.05 57015.42 88888.00 2002-12-21 19:15:57.842 355 15653.64 520.43 57015.18 88888.00 2002-12-21 19:15:58.842 355 15653.90 521.67 57014.81 88888.00 2002-12-21 19:15:59.842 355 15653.25 520.56 57015.18 88888.00 2002-12-21 19:16:00.842 355 15653.90 521.92 57016.03 88888.00 2002-12-21 19:16:01.842 355 15653.51 521.67 57015.42 88888.00 2002-12-21 19:16:02.842 355 15652.86 522.04 57016.27 88888.00 2002-12-21 19:16:03.842 355 15653.38 522.17 57016.27 88888.00 2002-12-21 19:16:04.842 355 15653.38 522.17 57015.54 88888.00 2002-12-21 19:16:05.842 355 15653.25 521.80 57015.66 88888.00 2002-12-21 19:16:06.842 355 15652.99 521.67 57015.30 88888.00 2002-12-21 19:16:07.842 355 15652.47 521.67 57015.54 88888.00 2002-12-21 19:16:08.842 355 15652.47 521.92 57015.18 88888.00 2002-12-21 19:16:09.842 355 15652.08 521.30 57015.42 88888.00 2002-12-21 19:16:10.842 355 15652.34 520.81 57015.42 88888.00 2002-12-21 19:16:11.842 355 15652.47 520.68 57015.66 88888.00 2002-12-21 19:16:12.842 355 15651.82 520.93 57015.05 88888.00 2002-12-21 19:16:13.842 355 15651.82 520.68 57015.30 88888.00 2002-12-21 19:16:14.842 355 15652.60 520.56 57015.30 88888.00 2002-12-21 19:16:15.842 355 15652.34 520.68 57014.56 88888.00 2002-12-21 19:16:16.842 355 15652.47 520.43 57015.54 88888.00 2002-12-21 19:16:17.842 355 15651.95 521.30 57015.18 88888.00 2002-12-21 19:16:18.842 355 15651.82 521.05 57014.93 88888.00 2002-12-21 19:16:19.842 355 15651.82 520.93 57015.30 88888.00 2002-12-21 19:16:20.842 355 15652.34 521.67 57015.18 88888.00 2002-12-21 19:16:21.842 355 15651.56 521.05 57015.42 88888.00 2002-12-21 19:16:22.842 355 15651.56 521.05 57014.93 88888.00 2002-12-21 19:16:23.842 355 15651.82 521.05 57014.68 88888.00 2002-12-21 19:16:24.842 355 15651.17 520.31 57014.81 88888.00 2002-12-21 19:16:25.842 355 15651.17 519.81 57015.30 88888.00 2002-12-21 19:16:26.842 355 15651.30 520.06 57014.44 88888.00 2002-12-21 19:16:27.842 355 15651.43 519.57 57015.05 88888.00 2002-12-21 19:16:28.842 355 15651.69 519.94 57015.05 88888.00 2002-12-21 19:16:29.842 355 15651.04 520.31 57014.93 88888.00 2002-12-21 19:16:30.842 355 15651.56 520.19 57014.93 88888.00 2002-12-21 19:16:31.842 355 15652.60 520.93 57014.56 88888.00 2002-12-21 19:16:32.842 355 15652.60 519.44 57015.05 88888.00 2002-12-21 19:16:33.842 355 15652.99 519.57 57013.83 88888.00 2002-12-21 19:16:34.842 355 15652.73 520.06 57014.93 88888.00 2002-12-21 19:16:35.842 355 15652.60 520.19 57014.93 88888.00 2002-12-21 19:16:36.842 355 15652.34 519.69 57014.93 88888.00 2002-12-21 19:16:37.842 355 15652.47 519.94 57014.68 88888.00 2002-12-21 19:16:38.842 355 15651.95 519.32 57014.56 88888.00 2002-12-21 19:16:39.842 355 15652.21 520.56 57014.56 88888.00 2002-12-21 19:16:40.842 355 15651.17 519.44 57014.81 88888.00 2002-12-21 19:16:41.842 355 15651.43 519.20 57015.05 88888.00 2002-12-21 19:16:42.842 355 15652.34 519.20 57014.44 88888.00 2002-12-21 19:16:43.842 355 15652.08 519.94 57014.68 88888.00 2002-12-21 19:16:44.842 355 15652.08 519.20 57015.05 88888.00 2002-12-21 19:16:45.842 355 15651.69 519.81 57013.95 88888.00 2002-12-21 19:16:46.842 355 15652.21 519.57 57015.05 88888.00 2002-12-21 19:16:47.842 355 15652.60 519.57 57014.44 88888.00 2002-12-21 19:16:48.842 355 15652.34 519.94 57014.56 88888.00 2002-12-21 19:16:49.842 355 15652.47 519.81 57014.56 88888.00 2002-12-21 19:16:50.842 355 15652.47 520.06 57013.95 88888.00 2002-12-21 19:16:51.842 355 15652.73 520.68 57014.44 88888.00 2002-12-21 19:16:52.842 355 15652.21 519.94 57014.44 88888.00 2002-12-21 19:16:53.842 355 15652.34 519.57 57014.07 88888.00 2002-12-21 19:16:54.842 355 15652.86 520.06 57013.71 88888.00 2002-12-21 19:16:55.842 355 15651.82 519.94 57014.68 88888.00 2002-12-21 19:16:56.842 355 15652.60 520.31 57014.20 88888.00 2002-12-21 19:16:57.842 355 15652.08 519.69 57013.59 88888.00 2002-12-21 19:16:58.842 355 15651.82 519.32 57013.83 88888.00 2002-12-21 19:16:59.842 355 15652.47 519.44 57014.07 88888.00 2002-12-21 19:17:00.842 355 15652.21 518.82 57014.56 88888.00 2002-12-21 19:17:01.842 355 15652.99 519.44 57014.20 88888.00 2002-12-21 19:17:02.842 355 15652.86 519.20 57014.44 88888.00 2002-12-21 19:17:03.842 355 15652.21 518.08 57014.44 88888.00 2002-12-21 19:17:04.842 355 15652.99 519.07 57014.56 88888.00 2002-12-21 19:17:05.842 355 15653.64 518.33 57014.20 88888.00 2002-12-21 19:17:06.842 355 15654.03 517.71 57014.32 88888.00 2002-12-21 19:17:07.842 355 15653.38 518.45 57014.32 88888.00 2002-12-21 19:17:08.842 355 15654.16 518.82 57013.71 88888.00 2002-12-21 19:17:09.842 355 15654.16 518.58 57014.44 88888.00 2002-12-21 19:17:10.842 355 15654.29 518.58 57014.44 88888.00 2002-12-21 19:17:11.842 355 15654.03 519.07 57014.32 88888.00 2002-12-21 19:17:12.842 355 15653.12 519.07 57014.07 88888.00 2002-12-21 19:17:13.842 355 15653.25 518.95 57014.93 88888.00 2002-12-21 19:17:14.842 355 15653.77 519.44 57014.81 88888.00 2002-12-21 19:17:15.842 355 15653.64 518.45 57013.83 88888.00 2002-12-21 19:17:16.842 355 15653.51 518.58 57014.32 88888.00 2002-12-21 19:17:17.842 355 15653.51 518.45 57014.44 88888.00 2002-12-21 19:17:18.842 355 15653.12 517.83 57014.56 88888.00 2002-12-21 19:17:19.842 355 15653.12 518.58 57014.56 88888.00 2002-12-21 19:17:20.842 355 15653.64 518.20 57014.07 88888.00 2002-12-21 19:17:21.842 355 15653.77 518.45 57014.07 88888.00 2002-12-21 19:17:22.842 355 15654.29 518.95 57014.93 88888.00 2002-12-21 19:17:23.842 355 15654.81 518.82 57014.56 88888.00 2002-12-21 19:17:24.842 355 15654.29 518.20 57014.44 88888.00 2002-12-21 19:17:25.842 355 15654.55 518.33 57014.44 88888.00 2002-12-21 19:17:26.842 355 15655.07 518.45 57014.68 88888.00 2002-12-21 19:17:27.842 355 15654.81 518.20 57014.81 88888.00 2002-12-21 19:17:28.842 355 15655.07 518.58 57014.44 88888.00 2002-12-21 19:17:29.842 355 15654.16 517.83 57014.32 88888.00 2002-12-21 19:17:30.842 355 15654.42 518.20 57013.71 88888.00 2002-12-21 19:17:31.842 355 15654.94 518.58 57014.44 88888.00 2002-12-21 19:17:32.842 355 15654.55 517.59 57013.95 88888.00 2002-12-21 19:17:33.842 355 15654.68 518.58 57015.05 88888.00 2002-12-21 19:17:34.842 355 15654.29 518.82 57014.32 88888.00 2002-12-21 19:17:35.842 355 15655.33 518.58 57013.95 88888.00 2002-12-21 19:17:36.842 355 15654.94 519.20 57014.32 88888.00 2002-12-21 19:17:37.842 355 15655.46 519.69 57014.20 88888.00 2002-12-21 19:17:38.842 355 15655.33 520.19 57014.56 88888.00 2002-12-21 19:17:39.842 355 15655.20 520.19 57014.68 88888.00 2002-12-21 19:17:40.842 355 15655.46 519.44 57014.68 88888.00 2002-12-21 19:17:41.842 355 15655.33 519.94 57015.05 88888.00 2002-12-21 19:17:42.842 355 15654.81 520.06 57014.81 88888.00 2002-12-21 19:17:43.842 355 15655.98 519.81 57014.93 88888.00 2002-12-21 19:17:44.842 355 15656.24 519.44 57014.32 88888.00 2002-12-21 19:17:45.842 355 15656.37 519.69 57014.56 88888.00 2002-12-21 19:17:46.842 355 15656.63 519.44 57014.81 88888.00 2002-12-21 19:17:47.842 355 15656.63 518.95 57014.68 88888.00 2002-12-21 19:17:48.842 355 15656.89 519.44 57014.93 88888.00 2002-12-21 19:17:49.842 355 15657.02 518.95 57015.30 88888.00 2002-12-21 19:17:50.842 355 15656.76 519.69 57015.18 88888.00 2002-12-21 19:17:51.842 355 15656.89 519.57 57014.93 88888.00 2002-12-21 19:17:52.842 355 15656.37 519.20 57015.05 88888.00 2002-12-21 19:17:53.842 355 15656.11 519.32 57015.54 88888.00 2002-12-21 19:17:54.842 355 15656.37 519.57 57015.05 88888.00 2002-12-21 19:17:55.842 355 15656.24 519.20 57015.18 88888.00 2002-12-21 19:17:56.842 355 15656.11 519.07 57015.91 88888.00 2002-12-21 19:17:57.842 355 15656.11 519.57 57015.42 88888.00 2002-12-21 19:17:58.842 355 15656.63 519.44 57014.68 88888.00 2002-12-21 19:17:59.842 355 15656.24 519.94 57015.54 88888.00 2002-12-21 19:18:00.842 355 15656.63 519.32 57014.68 88888.00 2002-12-21 19:18:01.842 355 15656.50 519.69 57015.18 88888.00 2002-12-21 19:18:02.842 355 15656.37 518.82 57015.30 88888.00 2002-12-21 19:18:03.842 355 15656.11 518.95 57015.79 88888.00 2002-12-21 19:18:04.842 355 15656.37 519.32 57015.42 88888.00 2002-12-21 19:18:05.842 355 15655.85 519.44 57014.93 88888.00 2002-12-21 19:18:06.842 355 15655.98 519.32 57015.42 88888.00 2002-12-21 19:18:07.842 355 15656.11 519.57 57015.54 88888.00 2002-12-21 19:18:08.842 355 15656.11 519.81 57015.42 88888.00 2002-12-21 19:18:09.842 355 15655.59 520.31 57015.54 88888.00 2002-12-21 19:18:10.842 355 15655.20 519.94 57015.66 88888.00 2002-12-21 19:18:11.842 355 15655.98 519.32 57015.91 88888.00 2002-12-21 19:18:12.842 355 15656.50 518.95 57015.66 88888.00 2002-12-21 19:18:13.842 355 15656.37 520.19 57015.66 88888.00 2002-12-21 19:18:14.842 355 15656.11 519.44 57016.03 88888.00 2002-12-21 19:18:15.842 355 15655.33 519.69 57016.64 88888.00 2002-12-21 19:18:16.842 355 15656.11 519.57 57015.91 88888.00 2002-12-21 19:18:17.842 355 15656.24 519.44 57015.66 88888.00 2002-12-21 19:18:18.842 355 15656.24 520.19 57015.54 88888.00 2002-12-21 19:18:19.842 355 15656.11 520.06 57016.40 88888.00 2002-12-21 19:18:20.842 355 15655.33 520.56 57015.66 88888.00 2002-12-21 19:18:21.842 355 15656.11 520.31 57016.52 88888.00 2002-12-21 19:18:22.842 355 15655.72 520.93 57015.91 88888.00 2002-12-21 19:18:23.842 355 15655.59 521.05 57015.79 88888.00 2002-12-21 19:18:24.842 355 15655.46 521.42 57015.54 88888.00 2002-12-21 19:18:25.842 355 15655.46 521.05 57016.15 88888.00 2002-12-21 19:18:26.842 355 15655.07 520.31 57016.15 88888.00 2002-12-21 19:18:27.842 355 15655.46 520.06 57015.91 88888.00 2002-12-21 19:18:28.842 355 15655.46 520.31 57016.03 88888.00 2002-12-21 19:18:29.842 355 15655.20 519.32 57016.40 88888.00 2002-12-21 19:18:30.842 355 15655.33 519.81 57016.40 88888.00 2002-12-21 19:18:31.842 355 15655.33 519.32 57015.79 88888.00 2002-12-21 19:18:32.842 355 15654.55 518.70 57015.18 88888.00 2002-12-21 19:18:33.842 355 15655.07 519.20 57016.15 88888.00 2002-12-21 19:18:34.842 355 15654.68 519.20 57016.03 88888.00 2002-12-21 19:18:35.842 355 15654.03 519.57 57016.03 88888.00 2002-12-21 19:18:36.842 355 15654.68 520.06 57015.79 88888.00 2002-12-21 19:18:37.842 355 15653.77 520.31 57016.03 88888.00 2002-12-21 19:18:38.842 355 15655.07 519.81 57015.79 88888.00 2002-12-21 19:18:39.842 355 15654.29 520.68 57015.66 88888.00 2002-12-21 19:18:40.842 355 15654.81 520.93 57015.66 88888.00 2002-12-21 19:18:41.842 355 15654.55 520.68 57016.03 88888.00 2002-12-21 19:18:42.842 355 15654.03 519.94 57015.54 88888.00 2002-12-21 19:18:43.842 355 15654.29 520.68 57015.79 88888.00 2002-12-21 19:18:44.842 355 15653.64 520.68 57015.30 88888.00 2002-12-21 19:18:45.842 355 15654.03 520.31 57016.03 88888.00 2002-12-21 19:18:46.842 355 15654.68 520.56 57015.30 88888.00 2002-12-21 19:18:47.842 355 15653.51 519.94 57016.15 88888.00 2002-12-21 19:18:48.842 355 15653.90 520.31 57015.66 88888.00 2002-12-21 19:18:49.842 355 15653.38 519.81 57015.30 88888.00 2002-12-21 19:18:50.842 355 15653.38 519.81 57015.66 88888.00 2002-12-21 19:18:51.842 355 15653.25 519.69 57015.66 88888.00 2002-12-21 19:18:52.842 355 15652.99 519.32 57015.18 88888.00 2002-12-21 19:18:53.842 355 15652.60 519.20 57015.42 88888.00 2002-12-21 19:18:54.842 355 15653.25 519.94 57016.03 88888.00 2002-12-21 19:18:55.842 355 15652.73 519.69 57016.03 88888.00 2002-12-21 19:18:56.842 355 15652.99 519.07 57016.03 88888.00 2002-12-21 19:18:57.842 355 15654.03 519.32 57016.15 88888.00 2002-12-21 19:18:58.842 355 15653.51 519.57 57016.15 88888.00 2002-12-21 19:18:59.842 355 15653.90 519.57 57015.66 88888.00 2002-12-21 19:19:00.842 355 15654.29 519.57 57015.91 88888.00 2002-12-21 19:19:01.842 355 15653.77 518.82 57015.91 88888.00 2002-12-21 19:19:02.842 355 15653.90 519.32 57015.91 88888.00 2002-12-21 19:19:03.842 355 15654.29 518.95 57015.54 88888.00 2002-12-21 19:19:04.842 355 15654.16 519.44 57015.30 88888.00 2002-12-21 19:19:05.842 355 15654.16 519.32 57015.54 88888.00 2002-12-21 19:19:06.842 355 15654.16 519.69 57014.93 88888.00 2002-12-21 19:19:07.842 355 15653.64 519.57 57015.30 88888.00 2002-12-21 19:19:08.842 355 15653.25 519.81 57015.66 88888.00 2002-12-21 19:19:09.842 355 15653.25 519.44 57015.79 88888.00 2002-12-21 19:19:10.842 355 15653.25 518.95 57016.15 88888.00 2002-12-21 19:19:11.842 355 15653.38 519.20 57015.30 88888.00 2002-12-21 19:19:12.842 355 15653.12 519.44 57016.03 88888.00 2002-12-21 19:19:13.842 355 15652.73 518.58 57015.66 88888.00 2002-12-21 19:19:14.842 355 15652.47 519.20 57015.79 88888.00 2002-12-21 19:19:15.842 355 15652.08 519.44 57015.18 88888.00 2002-12-21 19:19:16.842 355 15651.95 518.70 57015.66 88888.00 2002-12-21 19:19:17.842 355 15652.47 518.70 57014.81 88888.00 2002-12-21 19:19:18.842 355 15652.73 519.44 57015.05 88888.00 2002-12-21 19:19:19.842 355 15652.21 519.32 57015.79 88888.00 2002-12-21 19:19:20.842 355 15652.73 518.45 57015.05 88888.00 2002-12-21 19:19:21.842 355 15653.90 518.08 57015.42 88888.00 2002-12-21 19:19:22.842 355 15652.86 519.20 57015.05 88888.00 2002-12-21 19:19:23.842 355 15654.03 519.07 57015.30 88888.00 2002-12-21 19:19:24.842 355 15654.94 518.33 57014.81 88888.00 2002-12-21 19:19:25.842 355 15654.29 519.07 57015.54 88888.00 2002-12-21 19:19:26.842 355 15654.68 518.70 57015.30 88888.00 2002-12-21 19:19:27.842 355 15654.42 518.45 57014.44 88888.00 2002-12-21 19:19:28.842 355 15654.42 517.59 57015.30 88888.00 2002-12-21 19:19:29.842 355 15653.90 518.20 57015.42 88888.00 2002-12-21 19:19:30.842 355 15653.12 517.96 57015.54 88888.00 2002-12-21 19:19:31.842 355 15653.64 517.83 57015.54 88888.00 2002-12-21 19:19:32.842 355 15652.21 517.71 57015.30 88888.00 2002-12-21 19:19:33.842 355 15651.95 518.45 57015.42 88888.00 2002-12-21 19:19:34.842 355 15652.47 517.96 57016.15 88888.00 2002-12-21 19:19:35.842 355 15652.34 518.45 57014.93 88888.00 2002-12-21 19:19:36.842 355 15652.21 518.20 57015.30 88888.00 2002-12-21 19:19:37.842 355 15652.73 518.33 57014.93 88888.00 2002-12-21 19:19:38.842 355 15652.34 518.33 57014.68 88888.00 2002-12-21 19:19:39.842 355 15652.99 517.96 57015.42 88888.00 2002-12-21 19:19:40.842 355 15653.12 518.58 57014.32 88888.00 2002-12-21 19:19:41.842 355 15653.38 518.45 57015.05 88888.00 2002-12-21 19:19:42.842 355 15653.12 518.70 57015.05 88888.00 2002-12-21 19:19:43.842 355 15652.86 518.20 57014.93 88888.00 2002-12-21 19:19:44.842 355 15652.86 517.83 57015.54 88888.00 2002-12-21 19:19:45.842 355 15653.12 518.33 57014.93 88888.00 2002-12-21 19:19:46.842 355 15653.25 518.45 57015.18 88888.00 2002-12-21 19:19:47.842 355 15653.25 518.33 57014.81 88888.00 2002-12-21 19:19:48.842 355 15653.38 518.33 57015.05 88888.00 2002-12-21 19:19:49.842 355 15653.25 518.95 57014.93 88888.00 2002-12-21 19:19:50.842 355 15653.38 518.08 57015.05 88888.00 2002-12-21 19:19:51.842 355 15652.99 518.20 57015.05 88888.00 2002-12-21 19:19:52.842 355 15652.86 518.33 57015.05 88888.00 2002-12-21 19:19:53.842 355 15653.77 518.70 57015.30 88888.00 2002-12-21 19:19:54.842 355 15653.51 518.45 57015.54 88888.00 2002-12-21 19:19:55.842 355 15653.77 517.21 57014.93 88888.00 2002-12-21 19:19:56.842 355 15653.90 517.71 57014.20 88888.00 2002-12-21 19:19:57.842 355 15653.38 517.34 57014.81 88888.00 2002-12-21 19:19:58.842 355 15653.38 517.34 57014.81 88888.00 2002-12-21 19:19:59.842 355 15653.51 517.34 57014.44 88888.00 2002-12-21 19:20:00.842 355 15653.25 517.21 57015.05 88888.00 2002-12-21 19:20:01.842 355 15653.51 517.59 57014.44 88888.00 2002-12-21 19:20:02.842 355 15652.86 518.45 57014.20 88888.00 2002-12-21 19:20:03.842 355 15652.60 518.08 57014.32 88888.00 2002-12-21 19:20:04.842 355 15653.12 517.96 57015.05 88888.00 2002-12-21 19:20:05.842 355 15653.25 518.58 57014.56 88888.00 2002-12-21 19:20:06.842 355 15654.03 518.20 57015.05 88888.00 2002-12-21 19:20:07.842 355 15652.86 518.33 57014.44 88888.00 2002-12-21 19:20:08.842 355 15653.77 518.33 57014.07 88888.00 2002-12-21 19:20:09.842 355 15653.38 517.46 57014.68 88888.00 2002-12-21 19:20:10.842 355 15653.25 518.45 57014.56 88888.00 2002-12-21 19:20:11.842 355 15653.51 518.33 57014.81 88888.00 2002-12-21 19:20:12.842 355 15653.64 518.20 57014.32 88888.00 2002-12-21 19:20:13.842 355 15654.29 518.70 57014.81 88888.00 2002-12-21 19:20:14.842 355 15654.42 518.70 57014.20 88888.00 2002-12-21 19:20:15.842 355 15654.68 518.58 57014.81 88888.00 2002-12-21 19:20:16.842 355 15655.46 518.58 57014.93 88888.00 2002-12-21 19:20:17.842 355 15655.98 518.08 57014.68 88888.00 2002-12-21 19:20:18.842 355 15654.81 518.95 57014.56 88888.00 2002-12-21 19:20:19.842 355 15655.59 519.20 57014.56 88888.00 2002-12-21 19:20:20.842 355 15655.20 519.94 57015.05 88888.00 2002-12-21 19:20:21.842 355 15655.33 518.95 57015.05 88888.00 2002-12-21 19:20:22.842 355 15654.94 519.20 57015.05 88888.00 2002-12-21 19:20:23.842 355 15654.68 519.20 57014.93 88888.00 2002-12-21 19:20:24.842 355 15654.29 518.70 57014.56 88888.00 2002-12-21 19:20:25.842 355 15654.16 518.70 57015.05 88888.00 2002-12-21 19:20:26.842 355 15654.16 518.70 57015.54 88888.00 2002-12-21 19:20:27.842 355 15653.38 519.07 57015.30 88888.00 2002-12-21 19:20:28.842 355 15654.03 518.58 57015.42 88888.00 2002-12-21 19:20:29.842 355 15654.29 518.82 57015.42 88888.00 2002-12-21 19:20:30.842 355 15654.16 518.70 57015.66 88888.00 2002-12-21 19:20:31.842 355 15654.29 518.08 57014.93 88888.00 2002-12-21 19:20:32.842 355 15653.51 517.96 57015.66 88888.00 2002-12-21 19:20:33.842 355 15654.81 518.45 57014.68 88888.00 2002-12-21 19:20:34.842 355 15654.81 517.83 57014.93 88888.00 2002-12-21 19:20:35.842 355 15655.20 518.58 57015.18 88888.00 2002-12-21 19:20:36.842 355 15654.55 518.95 57014.68 88888.00 2002-12-21 19:20:37.842 355 15654.42 518.20 57014.44 88888.00 2002-12-21 19:20:38.842 355 15655.07 518.20 57014.93 88888.00 2002-12-21 19:20:39.842 355 15655.07 517.96 57014.93 88888.00 2002-12-21 19:20:40.842 355 15654.42 518.20 57014.93 88888.00 2002-12-21 19:20:41.842 355 15654.68 518.45 57015.18 88888.00 2002-12-21 19:20:42.842 355 15654.55 518.08 57014.68 88888.00 2002-12-21 19:20:43.842 355 15654.42 517.96 57015.30 88888.00 2002-12-21 19:20:44.842 355 15654.81 517.71 57014.81 88888.00 2002-12-21 19:20:45.842 355 15654.55 517.59 57015.30 88888.00 2002-12-21 19:20:46.842 355 15654.55 517.83 57015.05 88888.00 2002-12-21 19:20:47.842 355 15654.55 517.59 57015.30 88888.00 2002-12-21 19:20:48.842 355 15654.55 517.96 57015.54 88888.00 2002-12-21 19:20:49.842 355 15654.42 517.83 57014.93 88888.00 2002-12-21 19:20:50.842 355 15654.68 518.33 57015.05 88888.00 2002-12-21 19:20:51.842 355 15654.29 518.33 57015.66 88888.00 2002-12-21 19:20:52.842 355 15654.03 518.82 57015.30 88888.00 2002-12-21 19:20:53.842 355 15653.77 518.95 57014.93 88888.00 2002-12-21 19:20:54.842 355 15654.03 518.70 57015.05 88888.00 2002-12-21 19:20:55.842 355 15654.03 518.95 57014.93 88888.00 2002-12-21 19:20:56.842 355 15654.16 518.20 57015.05 88888.00 2002-12-21 19:20:57.842 355 15653.38 518.08 57014.81 88888.00 2002-12-21 19:20:58.842 355 15653.77 517.34 57015.18 88888.00 2002-12-21 19:20:59.842 355 15654.03 516.97 57015.91 88888.00 2002-12-21 19:21:00.842 355 15653.90 517.83 57014.81 88888.00 2002-12-21 19:21:01.842 355 15654.03 517.59 57015.42 88888.00 2002-12-21 19:21:02.842 355 15654.16 517.09 57014.68 88888.00 2002-12-21 19:21:03.842 355 15654.03 517.34 57014.81 88888.00 2002-12-21 19:21:04.842 355 15654.42 517.46 57015.42 88888.00 2002-12-21 19:21:05.842 355 15654.55 517.71 57015.79 88888.00 2002-12-21 19:21:06.842 355 15654.29 517.83 57015.18 88888.00 2002-12-21 19:21:07.842 355 15655.20 517.83 57015.18 88888.00 2002-12-21 19:21:08.842 355 15654.81 518.08 57015.54 88888.00 2002-12-21 19:21:09.842 355 15654.42 517.96 57015.18 88888.00 2002-12-21 19:21:10.842 355 15653.51 518.08 57015.30 88888.00 2002-12-21 19:21:11.842 355 15653.90 518.70 57015.18 88888.00 2002-12-21 19:21:12.842 355 15653.51 518.82 57015.91 88888.00 2002-12-21 19:21:13.842 355 15653.38 518.58 57014.56 88888.00 2002-12-21 19:21:14.842 355 15653.51 518.33 57015.54 88888.00 2002-12-21 19:21:15.842 355 15653.38 518.70 57015.79 88888.00 2002-12-21 19:21:16.842 355 15653.64 518.45 57015.42 88888.00 2002-12-21 19:21:17.842 355 15653.51 518.95 57015.18 88888.00 2002-12-21 19:21:18.842 355 15653.38 518.70 57015.30 88888.00 2002-12-21 19:21:19.842 355 15652.86 519.57 57015.42 88888.00 2002-12-21 19:21:20.842 355 15653.64 518.95 57015.30 88888.00 2002-12-21 19:21:21.842 355 15653.25 519.57 57015.18 88888.00 2002-12-21 19:21:22.842 355 15653.77 519.69 57015.79 88888.00 2002-12-21 19:21:23.842 355 15654.03 519.94 57015.42 88888.00 2002-12-21 19:21:24.842 355 15653.90 519.81 57015.30 88888.00 2002-12-21 19:21:25.842 355 15653.77 519.44 57015.66 88888.00 2002-12-21 19:21:26.842 355 15653.77 520.31 57015.42 88888.00 2002-12-21 19:21:27.842 355 15654.42 520.19 57015.54 88888.00 2002-12-21 19:21:28.842 355 15653.77 519.94 57015.42 88888.00 2002-12-21 19:21:29.842 355 15654.16 519.94 57015.42 88888.00 2002-12-21 19:21:30.842 355 15654.42 519.44 57016.27 88888.00 2002-12-21 19:21:31.842 355 15654.03 519.94 57015.18 88888.00 2002-12-21 19:21:32.842 355 15654.03 519.57 57015.18 88888.00 2002-12-21 19:21:33.842 355 15654.81 519.81 57015.79 88888.00 2002-12-21 19:21:34.842 355 15654.42 519.81 57015.42 88888.00 2002-12-21 19:21:35.842 355 15654.68 518.82 57015.79 88888.00 2002-12-21 19:21:36.842 355 15654.94 519.07 57015.54 88888.00 2002-12-21 19:21:37.842 355 15654.94 519.69 57015.18 88888.00 2002-12-21 19:21:38.842 355 15655.07 519.07 57016.03 88888.00 2002-12-21 19:21:39.842 355 15654.81 519.20 57015.79 88888.00 2002-12-21 19:21:40.842 355 15654.29 519.32 57015.66 88888.00 2002-12-21 19:21:41.842 355 15654.55 518.95 57015.42 88888.00 2002-12-21 19:21:42.842 355 15654.03 519.07 57014.81 88888.00 2002-12-21 19:21:43.842 355 15654.81 519.81 57015.66 88888.00 2002-12-21 19:21:44.842 355 15654.94 519.44 57015.91 88888.00 2002-12-21 19:21:45.842 355 15655.20 519.94 57016.03 88888.00 2002-12-21 19:21:46.842 355 15654.16 519.20 57015.66 88888.00 2002-12-21 19:21:47.842 355 15654.55 519.44 57015.42 88888.00 2002-12-21 19:21:48.842 355 15654.03 519.81 57015.30 88888.00 2002-12-21 19:21:49.842 355 15654.94 519.32 57015.54 88888.00 2002-12-21 19:21:50.842 355 15653.90 520.68 57015.18 88888.00 2002-12-21 19:21:51.842 355 15655.33 519.32 57015.54 88888.00 2002-12-21 19:21:52.842 355 15655.07 518.82 57015.30 88888.00 2002-12-21 19:21:53.842 355 15655.46 519.07 57015.30 88888.00 2002-12-21 19:21:54.842 355 15655.07 519.32 57015.42 88888.00 2002-12-21 19:21:55.842 355 15655.72 518.82 57015.54 88888.00 2002-12-21 19:21:56.842 355 15655.85 518.95 57015.42 88888.00 2002-12-21 19:21:57.842 355 15655.59 519.07 57015.30 88888.00 2002-12-21 19:21:58.842 355 15655.07 519.07 57015.42 88888.00 2002-12-21 19:21:59.842 355 15654.81 519.57 57015.66 88888.00 2002-12-21 19:22:00.842 355 15654.68 519.69 57015.30 88888.00 2002-12-21 19:22:01.842 355 15654.94 519.07 57015.42 88888.00 2002-12-21 19:22:02.842 355 15654.81 519.07 57015.18 88888.00 2002-12-21 19:22:03.842 355 15654.16 519.32 57015.30 88888.00 2002-12-21 19:22:04.842 355 15654.16 520.06 57015.30 88888.00 2002-12-21 19:22:05.842 355 15654.03 519.32 57014.93 88888.00 2002-12-21 19:22:06.842 355 15653.64 519.81 57015.18 88888.00 2002-12-21 19:22:07.842 355 15653.90 519.44 57014.93 88888.00 2002-12-21 19:22:08.842 355 15653.51 519.81 57015.18 88888.00 2002-12-21 19:22:09.842 355 15653.90 519.57 57015.18 88888.00 2002-12-21 19:22:10.842 355 15653.77 519.44 57015.18 88888.00 2002-12-21 19:22:11.842 355 15653.77 519.32 57014.81 88888.00 2002-12-21 19:22:12.842 355 15653.64 518.95 57015.18 88888.00 2002-12-21 19:22:13.842 355 15653.51 519.81 57015.79 88888.00 2002-12-21 19:22:14.842 355 15654.16 518.70 57014.93 88888.00 2002-12-21 19:22:15.842 355 15653.77 518.70 57015.42 88888.00 2002-12-21 19:22:16.842 355 15654.16 519.57 57015.30 88888.00 2002-12-21 19:22:17.842 355 15653.38 519.32 57014.68 88888.00 2002-12-21 19:22:18.842 355 15653.38 519.44 57014.93 88888.00 2002-12-21 19:22:19.842 355 15653.64 519.81 57014.32 88888.00 2002-12-21 19:22:20.842 355 15653.25 519.94 57014.81 88888.00 2002-12-21 19:22:21.842 355 15653.12 519.69 57014.56 88888.00 2002-12-21 19:22:22.842 355 15652.99 519.81 57015.30 88888.00 2002-12-21 19:22:23.842 355 15653.51 519.94 57014.93 88888.00 2002-12-21 19:22:24.842 355 15653.25 519.94 57014.56 88888.00 2002-12-21 19:22:25.842 355 15653.25 520.31 57015.42 88888.00 2002-12-21 19:22:26.842 355 15652.73 520.43 57014.07 88888.00 2002-12-21 19:22:27.842 355 15652.60 520.31 57014.68 88888.00 2002-12-21 19:22:28.842 355 15652.60 519.94 57014.68 88888.00 2002-12-21 19:22:29.842 355 15652.86 519.94 57014.44 88888.00 2002-12-21 19:22:30.842 355 15652.73 520.19 57015.30 88888.00 2002-12-21 19:22:31.842 355 15652.60 519.44 57014.32 88888.00 2002-12-21 19:22:32.842 355 15652.73 519.44 57014.56 88888.00 2002-12-21 19:22:33.842 355 15653.38 519.81 57014.44 88888.00 2002-12-21 19:22:34.842 355 15652.21 520.06 57014.68 88888.00 2002-12-21 19:22:35.842 355 15652.21 520.43 57014.81 88888.00 2002-12-21 19:22:36.842 355 15652.47 520.19 57014.44 88888.00 2002-12-21 19:22:37.842 355 15651.56 520.19 57013.83 88888.00 2002-12-21 19:22:38.842 355 15651.69 519.57 57014.07 88888.00 2002-12-21 19:22:39.842 355 15652.21 519.94 57014.32 88888.00 2002-12-21 19:22:40.842 355 15652.60 520.06 57013.95 88888.00 2002-12-21 19:22:41.842 355 15652.21 519.81 57014.07 88888.00 2002-12-21 19:22:42.842 355 15651.82 519.81 57013.83 88888.00 2002-12-21 19:22:43.842 355 15651.43 520.19 57014.44 88888.00 2002-12-21 19:22:44.842 355 15651.95 519.44 57013.71 88888.00 2002-12-21 19:22:45.842 355 15651.43 519.81 57013.95 88888.00 2002-12-21 19:22:46.842 355 15651.82 519.07 57014.44 88888.00 2002-12-21 19:22:47.842 355 15652.21 519.57 57013.71 88888.00 2002-12-21 19:22:48.842 355 15652.21 518.95 57013.83 88888.00 2002-12-21 19:22:49.842 355 15652.21 519.07 57013.46 88888.00 2002-12-21 19:22:50.842 355 15651.43 518.45 57013.95 88888.00 2002-12-21 19:22:51.842 355 15652.21 518.95 57013.71 88888.00 2002-12-21 19:22:52.842 355 15651.95 518.70 57013.59 88888.00 2002-12-21 19:22:53.842 355 15651.82 519.32 57013.10 88888.00 2002-12-21 19:22:54.842 355 15651.30 518.45 57013.95 88888.00 2002-12-21 19:22:55.842 355 15650.65 519.57 57013.71 88888.00 2002-12-21 19:22:56.842 355 15650.91 519.57 57013.22 88888.00 2002-12-21 19:22:57.842 355 15649.87 519.57 57012.97 88888.00 2002-12-21 19:22:58.842 355 15650.78 519.57 57013.10 88888.00 2002-12-21 19:22:59.842 355 15650.78 520.06 57013.10 88888.00 2002-12-21 19:23:00.842 355 15650.91 519.81 57013.71 88888.00 2002-12-21 19:23:01.842 355 15650.52 519.69 57012.73 88888.00 2002-12-21 19:23:02.842 355 15651.04 519.69 57013.10 88888.00 2002-12-21 19:23:03.842 355 15651.04 519.32 57013.22 88888.00 2002-12-21 19:23:04.842 355 15651.30 519.07 57012.61 88888.00 2002-12-21 19:23:05.842 355 15651.43 519.20 57012.48 88888.00 2002-12-21 19:23:06.842 355 15651.95 518.70 57012.61 88888.00 2002-12-21 19:23:07.842 355 15652.21 519.44 57012.12 88888.00 2002-12-21 19:23:08.842 355 15651.43 518.70 57012.61 88888.00 2002-12-21 19:23:09.842 355 15650.91 518.82 57013.34 88888.00 2002-12-21 19:23:10.842 355 15651.04 519.07 57012.85 88888.00 2002-12-21 19:23:11.842 355 15651.43 518.45 57012.85 88888.00 2002-12-21 19:23:12.842 355 15650.52 519.20 57013.46 88888.00 2002-12-21 19:23:13.842 355 15651.43 518.95 57012.36 88888.00 2002-12-21 19:23:14.842 355 15651.17 518.82 57012.85 88888.00 2002-12-21 19:23:15.842 355 15651.69 518.82 57012.85 88888.00 2002-12-21 19:23:16.842 355 15650.52 518.70 57013.22 88888.00 2002-12-21 19:23:17.842 355 15651.30 519.57 57012.48 88888.00 2002-12-21 19:23:18.842 355 15651.17 518.20 57012.73 88888.00 2002-12-21 19:23:19.842 355 15651.69 518.82 57013.22 88888.00 2002-12-21 19:23:20.842 355 15651.04 518.70 57012.73 88888.00 2002-12-21 19:23:21.842 355 15652.08 519.20 57012.85 88888.00 2002-12-21 19:23:22.842 355 15651.43 518.70 57012.73 88888.00 2002-12-21 19:23:23.842 355 15651.30 519.20 57013.22 88888.00 2002-12-21 19:23:24.842 355 15651.95 519.07 57013.10 88888.00 2002-12-21 19:23:25.842 355 15651.82 518.33 57012.73 88888.00 2002-12-21 19:23:26.842 355 15652.08 518.45 57012.12 88888.00 2002-12-21 19:23:27.842 355 15652.47 519.69 57012.61 88888.00 2002-12-21 19:23:28.842 355 15652.08 519.32 57012.73 88888.00 2002-12-21 19:23:29.842 355 15652.08 519.44 57012.85 88888.00 2002-12-21 19:23:30.842 355 15651.43 518.45 57012.73 88888.00 2002-12-21 19:23:31.842 355 15651.82 519.57 57012.73 88888.00 2002-12-21 19:23:32.842 355 15652.21 518.70 57012.48 88888.00 2002-12-21 19:23:33.842 355 15651.95 519.07 57013.59 88888.00 2002-12-21 19:23:34.842 355 15651.95 518.58 57012.97 88888.00 2002-12-21 19:23:35.842 355 15652.34 518.70 57012.24 88888.00 2002-12-21 19:23:36.842 355 15651.69 518.82 57013.22 88888.00 2002-12-21 19:23:37.842 355 15652.47 518.20 57012.24 88888.00 2002-12-21 19:23:38.842 355 15651.95 518.82 57012.61 88888.00 2002-12-21 19:23:39.842 355 15652.60 518.20 57012.61 88888.00 2002-12-21 19:23:40.842 355 15652.34 518.82 57012.85 88888.00 2002-12-21 19:23:41.842 355 15653.12 518.45 57012.73 88888.00 2002-12-21 19:23:42.842 355 15652.86 518.20 57013.10 88888.00 2002-12-21 19:23:43.842 355 15653.12 518.45 57012.97 88888.00 2002-12-21 19:23:44.842 355 15653.38 518.70 57012.85 88888.00 2002-12-21 19:23:45.842 355 15653.38 518.82 57012.61 88888.00 2002-12-21 19:23:46.842 355 15653.51 519.07 57012.61 88888.00 2002-12-21 19:23:47.842 355 15653.77 519.20 57012.73 88888.00 2002-12-21 19:23:48.842 355 15653.38 519.44 57012.97 88888.00 2002-12-21 19:23:49.842 355 15653.12 518.70 57013.34 88888.00 2002-12-21 19:23:50.842 355 15653.25 518.58 57012.24 88888.00 2002-12-21 19:23:51.842 355 15653.90 518.33 57012.85 88888.00 2002-12-21 19:23:52.842 355 15653.51 518.82 57013.83 88888.00 2002-12-21 19:23:53.842 355 15653.77 518.58 57013.22 88888.00 2002-12-21 19:23:54.842 355 15653.90 519.57 57012.97 88888.00 2002-12-21 19:23:55.842 355 15653.38 519.07 57013.83 88888.00 2002-12-21 19:23:56.842 355 15652.99 518.58 57012.73 88888.00 2002-12-21 19:23:57.842 355 15653.51 518.70 57012.97 88888.00 2002-12-21 19:23:58.842 355 15652.73 519.07 57013.22 88888.00 2002-12-21 19:23:59.842 355 15652.47 518.82 57012.97 88888.00 2002-12-21 19:24:00.842 355 15652.60 518.95 57012.85 88888.00 2002-12-21 19:24:01.842 355 15652.73 518.45 57013.22 88888.00 2002-12-21 19:24:02.842 355 15653.38 519.20 57012.97 88888.00 2002-12-21 19:24:03.842 355 15653.77 518.70 57014.20 88888.00 2002-12-21 19:24:04.842 355 15653.64 519.07 57013.10 88888.00 2002-12-21 19:24:05.842 355 15653.77 518.95 57013.71 88888.00 2002-12-21 19:24:06.842 355 15654.29 518.82 57013.71 88888.00 2002-12-21 19:24:07.842 355 15654.55 518.95 57013.34 88888.00 2002-12-21 19:24:08.842 355 15654.16 518.95 57013.46 88888.00 2002-12-21 19:24:09.842 355 15653.77 519.44 57012.97 88888.00 2002-12-21 19:24:10.842 355 15654.29 519.32 57012.24 88888.00 2002-12-21 19:24:11.842 355 15654.03 519.20 57012.85 88888.00 2002-12-21 19:24:12.842 355 15654.55 518.45 57013.71 88888.00 2002-12-21 19:24:13.842 355 15653.90 518.70 57013.10 88888.00 2002-12-21 19:24:14.842 355 15653.51 518.45 57013.83 88888.00 2002-12-21 19:24:15.842 355 15654.03 518.70 57013.59 88888.00 2002-12-21 19:24:16.842 355 15654.16 518.33 57013.10 88888.00 2002-12-21 19:24:17.842 355 15653.77 519.20 57013.71 88888.00 2002-12-21 19:24:18.842 355 15654.16 518.82 57013.46 88888.00 2002-12-21 19:24:19.842 355 15654.03 518.82 57013.95 88888.00 2002-12-21 19:24:20.842 355 15654.42 518.70 57013.34 88888.00 2002-12-21 19:24:21.842 355 15654.81 519.20 57013.95 88888.00 2002-12-21 19:24:22.842 355 15654.42 519.44 57013.34 88888.00 2002-12-21 19:24:23.842 355 15653.90 519.57 57013.59 88888.00 2002-12-21 19:24:24.842 355 15653.90 519.20 57013.10 88888.00 2002-12-21 19:24:25.842 355 15653.90 519.32 57013.59 88888.00 2002-12-21 19:24:26.842 355 15654.94 519.44 57012.85 88888.00 2002-12-21 19:24:27.842 355 15653.77 519.81 57013.59 88888.00 2002-12-21 19:24:28.842 355 15654.16 519.32 57013.71 88888.00 2002-12-21 19:24:29.842 355 15654.16 519.44 57013.46 88888.00 2002-12-21 19:24:30.842 355 15653.51 519.69 57013.34 88888.00 2002-12-21 19:24:31.842 355 15653.77 518.82 57014.81 88888.00 2002-12-21 19:24:32.842 355 15653.90 519.20 57013.46 88888.00 2002-12-21 19:24:33.842 355 15653.25 518.82 57013.95 88888.00 2002-12-21 19:24:34.842 355 15654.16 518.58 57013.46 88888.00 2002-12-21 19:24:35.842 355 15653.51 519.44 57013.59 88888.00 2002-12-21 19:24:36.842 355 15653.77 519.20 57013.71 88888.00 2002-12-21 19:24:37.842 355 15653.38 519.32 57013.95 88888.00 2002-12-21 19:24:38.842 355 15654.03 518.82 57013.46 88888.00 2002-12-21 19:24:39.842 355 15654.03 518.95 57013.59 88888.00 2002-12-21 19:24:40.842 355 15654.29 518.95 57013.95 88888.00 2002-12-21 19:24:41.842 355 15654.03 519.44 57013.83 88888.00 2002-12-21 19:24:42.842 355 15654.16 518.82 57013.46 88888.00 2002-12-21 19:24:43.842 355 15653.64 518.82 57013.59 88888.00 2002-12-21 19:24:44.842 355 15653.90 519.69 57013.95 88888.00 2002-12-21 19:24:45.842 355 15652.99 519.81 57013.10 88888.00 2002-12-21 19:24:46.842 355 15653.25 518.82 57013.59 88888.00 2002-12-21 19:24:47.842 355 15652.47 519.07 57013.71 88888.00 2002-12-21 19:24:48.842 355 15652.73 518.70 57013.46 88888.00 2002-12-21 19:24:49.842 355 15652.86 519.44 57014.44 88888.00 2002-12-21 19:24:50.842 355 15653.38 518.70 57014.32 88888.00 2002-12-21 19:24:51.842 355 15652.08 518.45 57014.20 88888.00 2002-12-21 19:24:52.842 355 15652.73 518.45 57013.22 88888.00 2002-12-21 19:24:53.842 355 15653.51 518.08 57013.71 88888.00 2002-12-21 19:24:54.842 355 15652.86 518.70 57013.71 88888.00 2002-12-21 19:24:55.842 355 15652.86 518.58 57014.07 88888.00 2002-12-21 19:24:56.842 355 15652.99 518.58 57013.95 88888.00 2002-12-21 19:24:57.842 355 15653.38 518.45 57012.97 88888.00 2002-12-21 19:24:58.842 355 15652.86 518.08 57013.71 88888.00 2002-12-21 19:24:59.842 355 15653.38 518.70 57013.22 88888.00 2002-12-21 19:25:00.842 355 15653.25 519.57 57013.34 88888.00 2002-12-21 19:25:01.842 355 15653.64 518.58 57013.59 88888.00 2002-12-21 19:25:02.842 355 15653.38 519.20 57013.95 88888.00 2002-12-21 19:25:03.842 355 15653.25 519.07 57013.34 88888.00 2002-12-21 19:25:04.842 355 15653.25 519.07 57013.71 88888.00 2002-12-21 19:25:05.842 355 15652.47 519.20 57013.95 88888.00 2002-12-21 19:25:06.842 355 15653.12 519.32 57014.32 88888.00 2002-12-21 19:25:07.842 355 15652.86 518.82 57013.71 88888.00 2002-12-21 19:25:08.842 355 15652.60 519.20 57013.83 88888.00 2002-12-21 19:25:09.842 355 15652.86 519.32 57013.95 88888.00 2002-12-21 19:25:10.842 355 15652.60 518.70 57013.95 88888.00 2002-12-21 19:25:11.842 355 15651.95 518.58 57013.59 88888.00 2002-12-21 19:25:12.842 355 15652.60 517.96 57013.95 88888.00 2002-12-21 19:25:13.842 355 15652.34 518.95 57014.32 88888.00 2002-12-21 19:25:14.842 355 15652.21 517.59 57014.07 88888.00 2002-12-21 19:25:15.842 355 15652.08 518.58 57013.71 88888.00 2002-12-21 19:25:16.842 355 15652.21 519.32 57013.95 88888.00 2002-12-21 19:25:17.842 355 15652.08 519.32 57013.83 88888.00 2002-12-21 19:25:18.842 355 15652.47 519.07 57013.83 88888.00 2002-12-21 19:25:19.842 355 15651.95 519.20 57013.22 88888.00 2002-12-21 19:25:20.842 355 15652.34 518.95 57013.83 88888.00 2002-12-21 19:25:21.842 355 15652.34 518.45 57014.81 88888.00 2002-12-21 19:25:22.842 355 15652.86 519.07 57013.34 88888.00 2002-12-21 19:25:23.842 355 15652.08 518.95 57013.59 88888.00 2002-12-21 19:25:24.842 355 15652.34 517.83 57014.20 88888.00 2002-12-21 19:25:25.842 355 15652.47 518.33 57013.34 88888.00 2002-12-21 19:25:26.842 355 15652.34 518.08 57014.07 88888.00 2002-12-21 19:25:27.842 355 15652.60 517.59 57013.83 88888.00 2002-12-21 19:25:28.842 355 15652.86 518.33 57014.20 88888.00 2002-12-21 19:25:29.842 355 15652.47 517.59 57013.46 88888.00 2002-12-21 19:25:30.842 355 15652.73 518.58 57013.46 88888.00 2002-12-21 19:25:31.842 355 15652.73 518.58 57013.59 88888.00 2002-12-21 19:25:32.842 355 15652.99 517.83 57014.20 88888.00 2002-12-21 19:25:33.842 355 15653.12 518.33 57014.32 88888.00 2002-12-21 19:25:34.842 355 15652.47 517.09 57013.34 88888.00 2002-12-21 19:25:35.842 355 15652.99 516.97 57013.95 88888.00 2002-12-21 19:25:36.842 355 15652.73 517.71 57013.71 88888.00 2002-12-21 19:25:37.842 355 15653.51 517.34 57013.83 88888.00 2002-12-21 19:25:38.842 355 15652.99 517.71 57013.83 88888.00 2002-12-21 19:25:39.842 355 15653.12 516.59 57013.46 88888.00 2002-12-21 19:25:40.842 355 15653.77 517.83 57013.71 88888.00 2002-12-21 19:25:41.842 355 15653.77 517.46 57013.83 88888.00 2002-12-21 19:25:42.842 355 15653.64 517.59 57013.10 88888.00 2002-12-21 19:25:43.842 355 15652.99 517.83 57014.32 88888.00 2002-12-21 19:25:44.842 355 15653.90 517.09 57013.83 88888.00 2002-12-21 19:25:45.842 355 15654.42 517.34 57014.07 88888.00 2002-12-21 19:25:46.842 355 15653.51 516.35 57013.59 88888.00 2002-12-21 19:25:47.842 355 15653.38 516.59 57013.83 88888.00 2002-12-21 19:25:48.842 355 15652.99 517.09 57014.07 88888.00 2002-12-21 19:25:49.842 355 15653.51 517.21 57013.46 88888.00 2002-12-21 19:25:50.842 355 15652.34 516.47 57014.07 88888.00 2002-12-21 19:25:51.842 355 15652.86 516.22 57013.71 88888.00 2002-12-21 19:25:52.842 355 15654.03 515.85 57014.20 88888.00 2002-12-21 19:25:53.842 355 15653.64 516.22 57013.71 88888.00 2002-12-21 19:25:54.842 355 15653.90 515.97 57013.46 88888.00 2002-12-21 19:25:55.842 355 15652.86 515.48 57013.34 88888.00 2002-12-21 19:25:56.842 355 15653.12 515.60 57013.83 88888.00 2002-12-21 19:25:57.842 355 15654.29 515.73 57014.81 88888.00 2002-12-21 19:25:58.842 355 15653.64 515.60 57013.46 88888.00 2002-12-21 19:25:59.842 355 15654.16 516.35 57014.07 88888.00 2002-12-21 19:26:00.842 355 15654.55 516.22 57013.59 88888.00 2002-12-21 19:26:01.842 355 15654.16 516.72 57013.59 88888.00 2002-12-21 19:26:02.842 355 15653.90 516.72 57013.22 88888.00 2002-12-21 19:26:03.842 355 15654.16 516.22 57013.46 88888.00 2002-12-21 19:26:04.842 355 15654.29 516.22 57014.20 88888.00 2002-12-21 19:26:05.842 355 15654.81 515.60 57013.59 88888.00 2002-12-21 19:26:06.842 355 15654.16 515.85 57013.71 88888.00 2002-12-21 19:26:07.842 355 15654.55 516.22 57013.46 88888.00 2002-12-21 19:26:08.842 355 15654.68 515.73 57013.95 88888.00 2002-12-21 19:26:09.842 355 15654.81 515.60 57013.22 88888.00 2002-12-21 19:26:10.842 355 15654.94 515.11 57013.59 88888.00 2002-12-21 19:26:11.842 355 15655.46 515.97 57014.20 88888.00 2002-12-21 19:26:12.842 355 15655.85 516.72 57013.71 88888.00 2002-12-21 19:26:13.842 355 15656.11 516.59 57014.07 88888.00 2002-12-21 19:26:14.842 355 15655.59 516.47 57013.71 88888.00 2002-12-21 19:26:15.842 355 15655.98 516.97 57013.83 88888.00 2002-12-21 19:26:16.842 355 15656.11 516.35 57013.10 88888.00 2002-12-21 19:26:17.842 355 15656.37 517.09 57013.83 88888.00 2002-12-21 19:26:18.842 355 15656.63 517.21 57013.46 88888.00 2002-12-21 19:26:19.842 355 15656.37 516.35 57013.95 88888.00 2002-12-21 19:26:20.842 355 15656.50 517.09 57014.20 88888.00 2002-12-21 19:26:21.842 355 15657.02 516.10 57013.95 88888.00 2002-12-21 19:26:22.842 355 15657.54 516.47 57013.95 88888.00 2002-12-21 19:26:23.842 355 15657.02 516.72 57014.07 88888.00 2002-12-21 19:26:24.842 355 15657.15 516.10 57015.05 88888.00 2002-12-21 19:26:25.842 355 15656.63 517.09 57014.68 88888.00 2002-12-21 19:26:26.842 355 15657.28 516.72 57015.05 88888.00 2002-12-21 19:26:27.842 355 15656.50 517.09 57014.81 88888.00 2002-12-21 19:26:28.842 355 15657.02 517.21 57014.44 88888.00 2002-12-21 19:26:29.842 355 15657.67 517.09 57014.93 88888.00 2002-12-21 19:26:30.842 355 15657.15 517.09 57014.93 88888.00 2002-12-21 19:26:31.842 355 15656.63 516.47 57014.81 88888.00 2002-12-21 19:26:32.842 355 15657.02 516.35 57014.93 88888.00 2002-12-21 19:26:33.842 355 15656.50 516.10 57015.05 88888.00 2002-12-21 19:26:34.842 355 15657.93 516.59 57015.05 88888.00 2002-12-21 19:26:35.842 355 15657.15 515.85 57014.81 88888.00 2002-12-21 19:26:36.842 355 15657.54 516.10 57015.30 88888.00 2002-12-21 19:26:37.842 355 15657.15 516.35 57014.20 88888.00 2002-12-21 19:26:38.842 355 15656.76 516.22 57015.42 88888.00 2002-12-21 19:26:39.842 355 15657.54 516.22 57015.18 88888.00 2002-12-21 19:26:40.842 355 15657.02 516.35 57014.81 88888.00 2002-12-21 19:26:41.842 355 15656.63 516.97 57015.18 88888.00 2002-12-21 19:26:42.842 355 15657.28 516.59 57015.66 88888.00 2002-12-21 19:26:43.842 355 15657.28 516.35 57015.66 88888.00 2002-12-21 19:26:44.842 355 15657.15 516.35 57015.05 88888.00 2002-12-21 19:26:45.842 355 15657.54 516.35 57015.66 88888.00 2002-12-21 19:26:46.842 355 15656.76 516.35 57015.30 88888.00 2002-12-21 19:26:47.842 355 15657.80 516.72 57015.54 88888.00 2002-12-21 19:26:48.842 355 15657.93 516.84 57015.66 88888.00 2002-12-21 19:26:49.842 355 15658.19 516.59 57015.66 88888.00 2002-12-21 19:26:50.842 355 15658.45 517.21 57015.30 88888.00 2002-12-21 19:26:51.842 355 15658.84 517.46 57015.30 88888.00 2002-12-21 19:26:52.842 355 15658.19 517.71 57015.79 88888.00 2002-12-21 19:26:53.842 355 15659.10 518.08 57016.03 88888.00 2002-12-21 19:26:54.842 355 15658.71 517.71 57016.27 88888.00 2002-12-21 19:26:55.842 355 15657.54 517.21 57015.66 88888.00 2002-12-21 19:26:56.842 355 15658.06 517.59 57016.15 88888.00 2002-12-21 19:26:57.842 355 15658.71 518.08 57015.91 88888.00 2002-12-21 19:26:58.842 355 15657.67 518.45 57016.15 88888.00 2002-12-21 19:26:59.842 355 15657.41 517.96 57016.27 88888.00 2002-12-21 19:27:00.842 355 15656.37 517.83 57015.91 88888.00 2002-12-21 19:27:01.842 355 15657.02 517.71 57016.89 88888.00 2002-12-21 19:27:02.842 355 15656.37 517.21 57016.52 88888.00 2002-12-21 19:27:03.842 355 15657.02 516.84 57016.27 88888.00 2002-12-21 19:27:04.842 355 15657.54 516.47 57016.52 88888.00 2002-12-21 19:27:05.842 355 15656.37 516.47 57016.15 88888.00 2002-12-21 19:27:06.842 355 15656.63 516.10 57016.27 88888.00 2002-12-21 19:27:07.842 355 15656.63 515.48 57016.27 88888.00 2002-12-21 19:27:08.842 355 15656.63 516.35 57016.15 88888.00 2002-12-21 19:27:09.842 355 15657.02 516.47 57015.79 88888.00 2002-12-21 19:27:10.842 355 15657.02 516.10 57015.91 88888.00 2002-12-21 19:27:11.842 355 15656.63 516.35 57015.79 88888.00 2002-12-21 19:27:12.842 355 15656.37 516.35 57016.52 88888.00 2002-12-21 19:27:13.842 355 15655.98 517.21 57016.77 88888.00 2002-12-21 19:27:14.842 355 15655.98 517.59 57016.15 88888.00 2002-12-21 19:27:15.842 355 15656.11 517.83 57016.03 88888.00 2002-12-21 19:27:16.842 355 15655.20 517.83 57015.66 88888.00 2002-12-21 19:27:17.842 355 15654.81 518.33 57016.15 88888.00 2002-12-21 19:27:18.842 355 15654.55 518.45 57015.66 88888.00 2002-12-21 19:27:19.842 355 15653.90 517.46 57016.03 88888.00 2002-12-21 19:27:20.842 355 15654.29 518.08 57015.79 88888.00 2002-12-21 19:27:21.842 355 15653.51 518.20 57016.15 88888.00 2002-12-21 19:27:22.842 355 15653.38 517.83 57015.54 88888.00 2002-12-21 19:27:23.842 355 15653.12 517.96 57015.79 88888.00 2002-12-21 19:27:24.842 355 15653.38 518.58 57015.79 88888.00 2002-12-21 19:27:25.842 355 15653.77 517.83 57015.79 88888.00 2002-12-21 19:27:26.842 355 15653.38 517.59 57016.15 88888.00 2002-12-21 19:27:27.842 355 15653.38 518.08 57015.66 88888.00 2002-12-21 19:27:28.842 355 15653.90 517.59 57015.54 88888.00 2002-12-21 19:27:29.842 355 15653.64 518.58 57015.42 88888.00 2002-12-21 19:27:30.842 355 15653.90 518.82 57015.79 88888.00 2002-12-21 19:27:31.842 355 15654.68 518.58 57015.66 88888.00 2002-12-21 19:27:32.842 355 15654.03 519.44 57015.30 88888.00 2002-12-21 19:27:33.842 355 15653.77 519.57 57015.05 88888.00 2002-12-21 19:27:34.842 355 15654.03 519.20 57015.66 88888.00 2002-12-21 19:27:35.842 355 15654.16 520.06 57015.79 88888.00 2002-12-21 19:27:36.842 355 15653.38 519.44 57015.66 88888.00 2002-12-21 19:27:37.842 355 15653.51 519.20 57015.18 88888.00 2002-12-21 19:27:38.842 355 15653.51 518.58 57015.42 88888.00 2002-12-21 19:27:39.842 355 15653.38 518.70 57016.15 88888.00 2002-12-21 19:27:40.842 355 15653.90 518.70 57015.66 88888.00 2002-12-21 19:27:41.842 355 15652.86 518.33 57015.66 88888.00 2002-12-21 19:27:42.842 355 15653.64 518.20 57015.30 88888.00 2002-12-21 19:27:43.842 355 15653.25 518.08 57016.03 88888.00 2002-12-21 19:27:44.842 355 15653.38 518.20 57015.91 88888.00 2002-12-21 19:27:45.842 355 15652.73 517.59 57015.18 88888.00 2002-12-21 19:27:46.842 355 15653.51 517.96 57015.66 88888.00 2002-12-21 19:27:47.842 355 15652.47 517.59 57015.91 88888.00 2002-12-21 19:27:48.842 355 15652.21 517.71 57015.66 88888.00 2002-12-21 19:27:49.842 355 15652.34 518.08 57016.03 88888.00 2002-12-21 19:27:50.842 355 15652.08 518.33 57016.03 88888.00 2002-12-21 19:27:51.842 355 15652.34 518.20 57016.03 88888.00 2002-12-21 19:27:52.842 355 15651.82 517.83 57015.66 88888.00 2002-12-21 19:27:53.842 355 15651.56 517.83 57015.91 88888.00 2002-12-21 19:27:54.842 355 15652.47 517.83 57015.30 88888.00 2002-12-21 19:27:55.842 355 15652.21 517.71 57014.68 88888.00 2002-12-21 19:27:56.842 355 15652.99 517.21 57015.30 88888.00 2002-12-21 19:27:57.842 355 15652.21 518.08 57015.05 88888.00 2002-12-21 19:27:58.842 355 15652.34 518.20 57014.81 88888.00 2002-12-21 19:27:59.842 355 15652.47 517.21 57015.30 88888.00 2002-12-21 19:28:00.842 355 15652.60 518.33 57014.93 88888.00 2002-12-21 19:28:01.842 355 15652.47 517.83 57014.81 88888.00 2002-12-21 19:28:02.842 355 15652.34 518.82 57014.44 88888.00 2002-12-21 19:28:03.842 355 15652.34 518.45 57014.81 88888.00 2002-12-21 19:28:04.842 355 15652.60 518.33 57015.30 88888.00 2002-12-21 19:28:05.842 355 15651.82 519.07 57015.42 88888.00 2002-12-21 19:28:06.842 355 15651.69 519.57 57014.81 88888.00 2002-12-21 19:28:07.842 355 15651.04 520.06 57015.30 88888.00 2002-12-21 19:28:08.842 355 15651.30 519.81 57014.81 88888.00 2002-12-21 19:28:09.842 355 15650.52 520.06 57014.32 88888.00 2002-12-21 19:28:10.842 355 15651.17 519.81 57015.05 88888.00 2002-12-21 19:28:11.842 355 15650.78 519.69 57013.95 88888.00 2002-12-21 19:28:12.842 355 15651.43 519.81 57014.68 88888.00 2002-12-21 19:28:13.842 355 15651.30 519.94 57014.56 88888.00 2002-12-21 19:28:14.842 355 15651.82 519.94 57014.56 88888.00 2002-12-21 19:28:15.842 355 15651.69 519.57 57014.07 88888.00 2002-12-21 19:28:16.842 355 15652.08 518.82 57013.83 88888.00 2002-12-21 19:28:17.842 355 15652.73 519.94 57014.32 88888.00 2002-12-21 19:28:18.842 355 15653.25 518.58 57013.71 88888.00 2002-12-21 19:28:19.842 355 15653.12 519.07 57013.71 88888.00 2002-12-21 19:28:20.842 355 15653.12 519.44 57014.07 88888.00 2002-12-21 19:28:21.842 355 15652.08 519.57 57014.20 88888.00 2002-12-21 19:28:22.842 355 15653.12 518.45 57014.56 88888.00 2002-12-21 19:28:23.842 355 15652.99 519.32 57014.32 88888.00 2002-12-21 19:28:24.842 355 15652.47 519.07 57014.93 88888.00 2002-12-21 19:28:25.842 355 15652.73 519.32 57013.83 88888.00 2002-12-21 19:28:26.842 355 15652.60 519.20 57014.20 88888.00 2002-12-21 19:28:27.842 355 15652.60 519.20 57013.34 88888.00 2002-12-21 19:28:28.842 355 15653.12 518.82 57013.59 88888.00 2002-12-21 19:28:29.842 355 15654.03 518.95 57014.32 88888.00 2002-12-21 19:28:30.842 355 15654.03 517.96 57014.56 88888.00 2002-12-21 19:28:31.842 355 15654.42 518.45 57013.95 88888.00 2002-12-21 19:28:32.842 355 15654.68 518.45 57014.44 88888.00 2002-12-21 19:28:33.842 355 15654.55 517.96 57014.32 88888.00 2002-12-21 19:28:34.842 355 15654.42 518.08 57014.44 88888.00 2002-12-21 19:28:35.842 355 15653.90 517.96 57014.32 88888.00 2002-12-21 19:28:36.842 355 15655.07 518.33 57014.07 88888.00 2002-12-21 19:28:37.842 355 15654.94 518.20 57014.20 88888.00 2002-12-21 19:28:38.842 355 15654.94 518.20 57014.44 88888.00 2002-12-21 19:28:39.842 355 15654.42 518.95 57014.07 88888.00 2002-12-21 19:28:40.842 355 15654.29 518.70 57014.20 88888.00 2002-12-21 19:28:41.842 355 15654.42 518.70 57013.95 88888.00 2002-12-21 19:28:42.842 355 15654.81 518.58 57014.81 88888.00 2002-12-21 19:28:43.842 355 15654.94 519.32 57014.44 88888.00 2002-12-21 19:28:44.842 355 15654.81 519.44 57014.32 88888.00 2002-12-21 19:28:45.842 355 15654.42 519.69 57014.32 88888.00 2002-12-21 19:28:46.842 355 15655.59 519.32 57014.20 88888.00 2002-12-21 19:28:47.842 355 15655.07 518.45 57014.20 88888.00 2002-12-21 19:28:48.842 355 15656.11 518.82 57014.68 88888.00 2002-12-21 19:28:49.842 355 15656.63 519.20 57014.56 88888.00 2002-12-21 19:28:50.842 355 15656.89 518.33 57014.56 88888.00 2002-12-21 19:28:51.842 355 15656.76 518.08 57014.32 88888.00 2002-12-21 19:28:52.842 355 15657.02 518.58 57014.07 88888.00 2002-12-21 19:28:53.842 355 15657.02 517.83 57014.07 88888.00 2002-12-21 19:28:54.842 355 15657.15 517.83 57013.95 88888.00 2002-12-21 19:28:55.842 355 15657.15 518.45 57014.56 88888.00 2002-12-21 19:28:56.842 355 15657.28 518.70 57014.56 88888.00 2002-12-21 19:28:57.842 355 15656.11 518.08 57014.68 88888.00 2002-12-21 19:28:58.842 355 15656.89 518.45 57014.56 88888.00 2002-12-21 19:28:59.842 355 15656.89 518.45 57013.95 88888.00 2002-12-21 19:29:00.842 355 15657.02 518.08 57014.20 88888.00 2002-12-21 19:29:01.842 355 15656.50 518.33 57014.68 88888.00 2002-12-21 19:29:02.842 355 15657.15 518.20 57014.81 88888.00 2002-12-21 19:29:03.842 355 15657.28 518.08 57015.05 88888.00 2002-12-21 19:29:04.842 355 15657.93 518.58 57014.56 88888.00 2002-12-21 19:29:05.842 355 15657.93 518.20 57014.81 88888.00 2002-12-21 19:29:06.842 355 15658.58 518.45 57014.44 88888.00 2002-12-21 19:29:07.842 355 15658.71 517.96 57014.56 88888.00 2002-12-21 19:29:08.842 355 15658.97 518.08 57013.59 88888.00 2002-12-21 19:29:09.842 355 15659.36 517.71 57014.32 88888.00 2002-12-21 19:29:10.842 355 15659.62 517.59 57014.56 88888.00 2002-12-21 19:29:11.842 355 15660.01 517.83 57015.18 88888.00 2002-12-21 19:29:12.842 355 15659.36 517.83 57014.81 88888.00 2002-12-21 19:29:13.842 355 15659.36 517.21 57014.93 88888.00 2002-12-21 19:29:14.842 355 15659.10 517.96 57015.05 88888.00 2002-12-21 19:29:15.842 355 15659.36 517.96 57015.66 88888.00 2002-12-21 19:29:16.842 355 15658.97 517.46 57015.30 88888.00 2002-12-21 19:29:17.842 355 15658.19 517.46 57014.93 88888.00 2002-12-21 19:29:18.842 355 15659.10 518.08 57015.42 88888.00 2002-12-21 19:29:19.842 355 15658.45 518.08 57015.66 88888.00 2002-12-21 19:29:20.842 355 15658.19 517.71 57015.91 88888.00 2002-12-21 19:29:21.842 355 15658.97 517.71 57015.79 88888.00 2002-12-21 19:29:22.842 355 15658.71 518.70 57015.54 88888.00 2002-12-21 19:29:23.842 355 15659.10 517.96 57015.54 88888.00 2002-12-21 19:29:24.842 355 15659.49 517.71 57015.18 88888.00 2002-12-21 19:29:25.842 355 15659.49 518.20 57015.66 88888.00 2002-12-21 19:29:26.842 355 15659.49 517.59 57015.66 88888.00 2002-12-21 19:29:27.842 355 15659.75 517.34 57015.91 88888.00 2002-12-21 19:29:28.842 355 15660.53 517.46 57015.42 88888.00 2002-12-21 19:29:29.842 355 15660.53 517.21 57016.89 88888.00 2002-12-21 19:29:30.842 355 15659.75 517.21 57016.52 88888.00 2002-12-21 19:29:31.842 355 15660.92 516.59 57015.91 88888.00 2002-12-21 19:29:32.842 355 15660.40 517.09 57016.15 88888.00 2002-12-21 19:29:33.842 355 15659.75 516.84 57016.52 88888.00 2002-12-21 19:29:34.842 355 15659.23 517.46 57016.40 88888.00 2002-12-21 19:29:35.842 355 15659.23 517.59 57015.91 88888.00 2002-12-21 19:29:36.842 355 15658.84 517.83 57016.03 88888.00 2002-12-21 19:29:37.842 355 15658.84 517.71 57016.52 88888.00 2002-12-21 19:29:38.842 355 15658.45 517.71 57015.79 88888.00 2002-12-21 19:29:39.842 355 15658.58 518.20 57015.91 88888.00 2002-12-21 19:29:40.842 355 15658.84 517.09 57016.27 88888.00 2002-12-21 19:29:41.842 355 15659.23 517.09 57016.52 88888.00 2002-12-21 19:29:42.842 355 15659.36 516.97 57016.89 88888.00 2002-12-21 19:29:43.842 355 15659.75 516.97 57016.52 88888.00 2002-12-21 19:29:44.842 355 15658.84 516.47 57016.64 88888.00 2002-12-21 19:29:45.842 355 15659.62 516.59 57016.15 88888.00 2002-12-21 19:29:46.842 355 15659.88 516.72 57016.52 88888.00 2002-12-21 19:29:47.842 355 15660.01 516.35 57016.77 88888.00 2002-12-21 19:29:48.842 355 15659.62 516.22 57016.40 88888.00 2002-12-21 19:29:49.842 355 15660.14 516.10 57017.13 88888.00 2002-12-21 19:29:50.842 355 15659.23 515.97 57016.15 88888.00 2002-12-21 19:29:51.842 355 15659.62 516.22 57015.79 88888.00 2002-12-21 19:29:52.842 355 15659.75 516.59 57016.52 88888.00 2002-12-21 19:29:53.842 355 15659.23 515.73 57016.52 88888.00 2002-12-21 19:29:54.842 355 15658.84 516.10 57016.77 88888.00 2002-12-21 19:29:55.842 355 15657.67 516.22 57016.89 88888.00 2002-12-21 19:29:56.842 355 15657.93 516.35 57016.77 88888.00 2002-12-21 19:29:57.842 355 15658.58 516.10 57016.64 88888.00 2002-12-21 19:29:58.842 355 15658.06 516.59 57016.27 88888.00 2002-12-21 19:29:59.842 355 15658.06 516.10 57016.89 88888.00 2002-12-21 19:30:00.842 355 15658.19 515.36 57016.52 88888.00 2002-12-21 19:30:01.842 355 15658.45 515.73 57017.01 88888.00 2002-12-21 19:30:02.842 355 15659.10 515.48 57017.01 88888.00 2002-12-21 19:30:03.842 355 15659.49 515.60 57017.38 88888.00 2002-12-21 19:30:04.842 355 15658.84 516.22 57016.27 88888.00 2002-12-21 19:30:05.842 355 15658.45 515.85 57017.50 88888.00 2002-12-21 19:30:06.842 355 15659.10 515.36 57017.62 88888.00 2002-12-21 19:30:07.842 355 15658.84 515.48 57016.77 88888.00 2002-12-21 19:30:08.842 355 15658.19 514.86 57017.13 88888.00 2002-12-21 19:30:09.842 355 15657.41 514.98 57017.13 88888.00 2002-12-21 19:30:10.842 355 15657.93 515.73 57017.50 88888.00 2002-12-21 19:30:11.842 355 15657.02 515.73 57016.15 88888.00 2002-12-21 19:30:12.842 355 15657.41 515.48 57016.77 88888.00 2002-12-21 19:30:13.842 355 15657.67 516.22 57016.77 88888.00 2002-12-21 19:30:14.842 355 15657.54 516.47 57017.13 88888.00 2002-12-21 19:30:15.842 355 15657.67 515.60 57017.01 88888.00 2002-12-21 19:30:16.842 355 15657.67 516.22 57016.27 88888.00 2002-12-21 19:30:17.842 355 15658.06 515.85 57017.25 88888.00 2002-12-21 19:30:18.842 355 15658.45 516.59 57016.64 88888.00 2002-12-21 19:30:19.842 355 15657.41 516.35 57017.13 88888.00 2002-12-21 19:30:20.842 355 15658.19 516.84 57017.01 88888.00 2002-12-21 19:30:21.842 355 15658.19 516.72 57017.99 88888.00 2002-12-21 19:30:22.842 355 15658.06 517.21 57016.77 88888.00 2002-12-21 19:30:23.842 355 15657.54 517.09 57016.77 88888.00 2002-12-21 19:30:24.842 355 15657.67 516.97 57017.13 88888.00 2002-12-21 19:30:25.842 355 15657.41 517.83 57016.64 88888.00 2002-12-21 19:30:26.842 355 15657.15 517.71 57017.38 88888.00 2002-12-21 19:30:27.842 355 15657.41 516.72 57016.52 88888.00 2002-12-21 19:30:28.842 355 15657.54 517.59 57017.13 88888.00 2002-12-21 19:30:29.842 355 15657.28 517.21 57017.01 88888.00 2002-12-21 19:30:30.842 355 15657.41 517.46 57017.38 88888.00 2002-12-21 19:30:31.842 355 15657.15 516.97 57017.25 88888.00 2002-12-21 19:30:32.842 355 15657.67 517.21 57017.38 88888.00 2002-12-21 19:30:33.842 355 15657.93 517.34 57016.77 88888.00 2002-12-21 19:30:34.842 355 15657.28 517.09 57017.25 88888.00 2002-12-21 19:30:35.842 355 15657.67 516.97 57017.13 88888.00 2002-12-21 19:30:36.842 355 15658.06 517.21 57017.13 88888.00 2002-12-21 19:30:37.842 355 15657.80 518.45 57016.64 88888.00 2002-12-21 19:30:38.842 355 15658.06 518.33 57016.77 88888.00 2002-12-21 19:30:39.842 355 15658.71 518.08 57017.01 88888.00 2002-12-21 19:30:40.842 355 15657.41 518.70 57017.13 88888.00 2002-12-21 19:30:41.842 355 15657.67 517.71 57016.64 88888.00 2002-12-21 19:30:42.842 355 15657.41 518.45 57017.50 88888.00 2002-12-21 19:30:43.842 355 15657.15 518.45 57017.01 88888.00 2002-12-21 19:30:44.842 355 15658.06 517.71 57017.62 88888.00 2002-12-21 19:30:45.842 355 15657.67 518.08 57017.13 88888.00 2002-12-21 19:30:46.842 355 15657.28 518.20 57016.64 88888.00 2002-12-21 19:30:47.842 355 15657.41 517.21 57016.89 88888.00 2002-12-21 19:30:48.842 355 15658.06 517.96 57016.77 88888.00 2002-12-21 19:30:49.842 355 15658.32 518.08 57017.13 88888.00 2002-12-21 19:30:50.842 355 15658.97 517.59 57016.27 88888.00 2002-12-21 19:30:51.842 355 15658.97 518.20 57016.52 88888.00 2002-12-21 19:30:52.842 355 15658.84 517.96 57016.40 88888.00 2002-12-21 19:30:53.842 355 15658.45 518.45 57016.15 88888.00 2002-12-21 19:30:54.842 355 15658.84 517.71 57016.89 88888.00 2002-12-21 19:30:55.842 355 15658.71 517.59 57016.52 88888.00 2002-12-21 19:30:56.842 355 15658.71 517.83 57016.89 88888.00 2002-12-21 19:30:57.842 355 15658.19 517.96 57016.77 88888.00 2002-12-21 19:30:58.842 355 15657.93 518.20 57017.01 88888.00 2002-12-21 19:30:59.842 355 15658.32 517.71 57016.52 88888.00 2002-12-21 19:31:00.842 355 15658.19 517.83 57017.01 88888.00 2002-12-21 19:31:01.842 355 15657.80 517.96 57016.27 88888.00 2002-12-21 19:31:02.842 355 15657.93 518.33 57016.15 88888.00 2002-12-21 19:31:03.842 355 15658.19 518.33 57016.52 88888.00 2002-12-21 19:31:04.842 355 15658.06 517.96 57017.01 88888.00 2002-12-21 19:31:05.842 355 15658.06 518.58 57016.40 88888.00 2002-12-21 19:31:06.842 355 15657.93 518.20 57016.77 88888.00 2002-12-21 19:31:07.842 355 15657.28 518.20 57016.77 88888.00 2002-12-21 19:31:08.842 355 15657.80 518.58 57016.15 88888.00 2002-12-21 19:31:09.842 355 15658.19 519.44 57016.64 88888.00 2002-12-21 19:31:10.842 355 15657.93 518.82 57016.03 88888.00 2002-12-21 19:31:11.842 355 15657.54 518.20 57016.64 88888.00 2002-12-21 19:31:12.842 355 15657.93 518.70 57016.40 88888.00 2002-12-21 19:31:13.842 355 15657.54 518.45 57016.77 88888.00 2002-12-21 19:31:14.842 355 15657.67 518.45 57016.03 88888.00 2002-12-21 19:31:15.842 355 15658.97 518.08 57016.27 88888.00 2002-12-21 19:31:16.842 355 15658.45 517.46 57015.66 88888.00 2002-12-21 19:31:17.842 355 15658.45 517.21 57016.03 88888.00 2002-12-21 19:31:18.842 355 15658.45 517.21 57015.79 88888.00 2002-12-21 19:31:19.842 355 15659.36 517.34 57016.15 88888.00 2002-12-21 19:31:20.842 355 15659.10 518.08 57016.15 88888.00 2002-12-21 19:31:21.842 355 15659.62 517.46 57015.54 88888.00 2002-12-21 19:31:22.842 355 15659.36 518.20 57016.64 88888.00 2002-12-21 19:31:23.842 355 15659.75 517.83 57016.15 88888.00 2002-12-21 19:31:24.842 355 15658.71 518.70 57015.91 88888.00 2002-12-21 19:31:25.842 355 15658.97 518.45 57015.91 88888.00 2002-12-21 19:31:26.842 355 15658.06 518.58 57016.77 88888.00 2002-12-21 19:31:27.842 355 15658.19 518.08 57016.40 88888.00 2002-12-21 19:31:28.842 355 15658.19 518.08 57016.52 88888.00 2002-12-21 19:31:29.842 355 15657.80 518.70 57015.66 88888.00 2002-12-21 19:31:30.842 355 15657.41 517.83 57016.77 88888.00 2002-12-21 19:31:31.842 355 15658.32 517.34 57016.27 88888.00 2002-12-21 19:31:32.842 355 15657.54 517.71 57015.91 88888.00 2002-12-21 19:31:33.842 355 15658.58 516.97 57016.27 88888.00 2002-12-21 19:31:34.842 355 15658.84 517.09 57016.27 88888.00 2002-12-21 19:31:35.842 355 15658.58 517.21 57016.15 88888.00 2002-12-21 19:31:36.842 355 15658.97 516.97 57015.91 88888.00 2002-12-21 19:31:37.842 355 15657.93 517.71 57016.27 88888.00 2002-12-21 19:31:38.842 355 15659.36 517.46 57016.52 88888.00 2002-12-21 19:31:39.842 355 15658.71 518.20 57015.66 88888.00 2002-12-21 19:31:40.842 355 15658.71 518.45 57015.79 88888.00 2002-12-21 19:31:41.842 355 15659.10 518.45 57015.42 88888.00 2002-12-21 19:31:42.842 355 15658.71 518.45 57015.79 88888.00 2002-12-21 19:31:43.842 355 15659.23 518.82 57016.03 88888.00 2002-12-21 19:31:44.842 355 15659.49 519.32 57016.03 88888.00 2002-12-21 19:31:45.842 355 15658.45 518.95 57015.91 88888.00 2002-12-21 19:31:46.842 355 15658.32 518.45 57015.79 88888.00 2002-12-21 19:31:47.842 355 15658.19 519.07 57016.15 88888.00 2002-12-21 19:31:48.842 355 15658.32 518.70 57015.79 88888.00 2002-12-21 19:31:49.842 355 15658.32 518.45 57016.52 88888.00 2002-12-21 19:31:50.842 355 15659.10 518.20 57016.03 88888.00 2002-12-21 19:31:51.842 355 15658.58 517.09 57015.66 88888.00 2002-12-21 19:31:52.842 355 15658.84 517.34 57016.77 88888.00 2002-12-21 19:31:53.842 355 15659.62 517.21 57016.03 88888.00 2002-12-21 19:31:54.842 355 15659.10 517.46 57016.15 88888.00 2002-12-21 19:31:55.842 355 15659.10 516.97 57016.27 88888.00 2002-12-21 19:31:56.842 355 15658.84 516.35 57016.03 88888.00 2002-12-21 19:31:57.842 355 15658.97 516.97 57015.79 88888.00 2002-12-21 19:31:58.842 355 15658.84 516.97 57016.15 88888.00 2002-12-21 19:31:59.842 355 15658.45 516.84 57015.91 88888.00 2002-12-21 19:32:00.842 355 15658.84 517.59 57016.15 88888.00 2002-12-21 19:32:01.842 355 15657.54 517.21 57015.66 88888.00 2002-12-21 19:32:02.842 355 15659.23 517.34 57016.40 88888.00 2002-12-21 19:32:03.842 355 15658.71 517.34 57016.52 88888.00 2002-12-21 19:32:04.842 355 15658.84 517.46 57015.79 88888.00 2002-12-21 19:32:05.842 355 15657.80 517.46 57015.91 88888.00 2002-12-21 19:32:06.842 355 15658.58 517.09 57015.79 88888.00 2002-12-21 19:32:07.842 355 15658.19 516.84 57015.91 88888.00 2002-12-21 19:32:08.842 355 15658.84 517.09 57015.91 88888.00 2002-12-21 19:32:09.842 355 15658.71 516.72 57015.91 88888.00 2002-12-21 19:32:10.842 355 15658.71 516.72 57016.15 88888.00 2002-12-21 19:32:11.842 355 15658.71 517.34 57016.40 88888.00 2002-12-21 19:32:12.842 355 15658.97 516.47 57016.03 88888.00 2002-12-21 19:32:13.842 355 15658.71 515.85 57016.15 88888.00 2002-12-21 19:32:14.842 355 15658.71 516.22 57015.05 88888.00 2002-12-21 19:32:15.842 355 15658.58 516.35 57015.54 88888.00 2002-12-21 19:32:16.842 355 15658.19 515.23 57016.03 88888.00 2002-12-21 19:32:17.842 355 15658.58 515.48 57015.91 88888.00 2002-12-21 19:32:18.842 355 15658.58 515.73 57015.91 88888.00 2002-12-21 19:32:19.842 355 15658.84 516.35 57016.15 88888.00 2002-12-21 19:32:20.842 355 15659.23 516.84 57015.79 88888.00 2002-12-21 19:32:21.842 355 15658.45 516.72 57015.79 88888.00 2002-12-21 19:32:22.842 355 15658.45 517.34 57016.40 88888.00 2002-12-21 19:32:23.842 355 15658.71 516.72 57016.03 88888.00 2002-12-21 19:32:24.842 355 15658.71 516.22 57016.27 88888.00 2002-12-21 19:32:25.842 355 15659.36 516.97 57016.03 88888.00 2002-12-21 19:32:26.842 355 15658.97 516.84 57016.15 88888.00 2002-12-21 19:32:27.842 355 15659.23 516.59 57015.54 88888.00 2002-12-21 19:32:28.842 355 15658.97 516.35 57015.91 88888.00 2002-12-21 19:32:29.842 355 15659.49 516.59 57016.77 88888.00 2002-12-21 19:32:30.842 355 15658.71 516.84 57016.52 88888.00 2002-12-21 19:32:31.842 355 15658.58 516.22 57016.77 88888.00 2002-12-21 19:32:32.842 355 15658.45 516.72 57015.54 88888.00 2002-12-21 19:32:33.842 355 15658.58 516.10 57016.40 88888.00 2002-12-21 19:32:34.842 355 15658.45 515.73 57015.91 88888.00 2002-12-21 19:32:35.842 355 15658.97 515.48 57016.64 88888.00 2002-12-21 19:32:36.842 355 15659.36 515.48 57016.40 88888.00 2002-12-21 19:32:37.842 355 15658.84 515.60 57016.40 88888.00 2002-12-21 19:32:38.842 355 15658.19 514.74 57015.91 88888.00 2002-12-21 19:32:39.842 355 15658.97 515.60 57016.40 88888.00 2002-12-21 19:32:40.842 355 15659.10 515.60 57016.40 88888.00 2002-12-21 19:32:41.842 355 15658.97 515.48 57015.42 88888.00 2002-12-21 19:32:42.842 355 15659.36 516.47 57016.77 88888.00 2002-12-21 19:32:43.842 355 15658.97 515.48 57016.27 88888.00 2002-12-21 19:32:44.842 355 15658.84 515.85 57016.03 88888.00 2002-12-21 19:32:45.842 355 15659.23 516.97 57016.27 88888.00 2002-12-21 19:32:46.842 355 15657.80 515.85 57015.66 88888.00 2002-12-21 19:32:47.842 355 15658.58 516.84 57016.40 88888.00 2002-12-21 19:32:48.842 355 15657.54 516.35 57016.64 88888.00 2002-12-21 19:32:49.842 355 15657.41 516.84 57016.40 88888.00 2002-12-21 19:32:50.842 355 15657.41 516.35 57015.79 88888.00 2002-12-21 19:32:51.842 355 15657.93 516.35 57016.77 88888.00 2002-12-21 19:32:52.842 355 15657.80 516.47 57016.40 88888.00 2002-12-21 19:32:53.842 355 15657.93 515.85 57016.40 88888.00 2002-12-21 19:32:54.842 355 15658.06 515.48 57016.03 88888.00 2002-12-21 19:32:55.842 355 15657.54 515.48 57015.91 88888.00 2002-12-21 19:32:56.842 355 15657.67 515.85 57016.77 88888.00 2002-12-21 19:32:57.842 355 15657.28 515.48 57015.54 88888.00 2002-12-21 19:32:58.842 355 15657.54 515.97 57015.79 88888.00 2002-12-21 19:32:59.842 355 15658.06 515.73 57015.18 88888.00 2002-12-21 19:33:00.842 355 15657.41 515.48 57016.40 88888.00 2002-12-21 19:33:01.842 355 15657.67 515.60 57016.27 88888.00 2002-12-21 19:33:02.842 355 15657.02 516.35 57015.66 88888.00 2002-12-21 19:33:03.842 355 15656.63 516.84 57016.40 88888.00 2002-12-21 19:33:04.842 355 15656.76 516.97 57016.03 88888.00 2002-12-21 19:33:05.842 355 15657.15 516.47 57015.66 88888.00 2002-12-21 19:33:06.842 355 15657.15 516.72 57015.30 88888.00 2002-12-21 19:33:07.842 355 15656.63 517.09 57016.03 88888.00 2002-12-21 19:33:08.842 355 15657.80 516.97 57015.42 88888.00 2002-12-21 19:33:09.842 355 15657.28 516.84 57015.79 88888.00 2002-12-21 19:33:10.842 355 15657.15 517.21 57015.91 88888.00 2002-12-21 19:33:11.842 355 15657.02 516.84 57015.18 88888.00 2002-12-21 19:33:12.842 355 15658.45 516.97 57016.52 88888.00 2002-12-21 19:33:13.842 355 15657.54 516.10 57016.03 88888.00 2002-12-21 19:33:14.842 355 15657.80 516.84 57016.40 88888.00 2002-12-21 19:33:15.842 355 15657.54 517.34 57016.40 88888.00 2002-12-21 19:33:16.842 355 15657.54 516.72 57016.27 88888.00 2002-12-21 19:33:17.842 355 15657.28 516.47 57016.40 88888.00 2002-12-21 19:33:18.842 355 15657.54 516.22 57015.66 88888.00 2002-12-21 19:33:19.842 355 15657.67 516.47 57016.03 88888.00 2002-12-21 19:33:20.842 355 15657.02 515.97 57015.42 88888.00 2002-12-21 19:33:21.842 355 15656.76 516.35 57016.03 88888.00 2002-12-21 19:33:22.842 355 15657.41 516.10 57015.91 88888.00 2002-12-21 19:33:23.842 355 15656.89 516.59 57016.03 88888.00 2002-12-21 19:33:24.842 355 15657.28 515.97 57015.79 88888.00 2002-12-21 19:33:25.842 355 15657.80 516.72 57015.42 88888.00 2002-12-21 19:33:26.842 355 15658.06 515.97 57015.42 88888.00 2002-12-21 19:33:27.842 355 15658.19 516.47 57015.79 88888.00 2002-12-21 19:33:28.842 355 15657.54 516.10 57015.79 88888.00 2002-12-21 19:33:29.842 355 15658.06 516.59 57015.79 88888.00 2002-12-21 19:33:30.842 355 15657.67 517.34 57015.79 88888.00 2002-12-21 19:33:31.842 355 15657.93 516.59 57015.54 88888.00 2002-12-21 19:33:32.842 355 15657.80 516.72 57015.91 88888.00 2002-12-21 19:33:33.842 355 15657.67 516.35 57015.79 88888.00 2002-12-21 19:33:34.842 355 15656.50 516.35 57015.91 88888.00 2002-12-21 19:33:35.842 355 15657.41 515.11 57015.18 88888.00 2002-12-21 19:33:36.842 355 15657.67 515.97 57015.66 88888.00 2002-12-21 19:33:37.842 355 15657.54 514.98 57015.54 88888.00 2002-12-21 19:33:38.842 355 15657.93 515.11 57015.54 88888.00 2002-12-21 19:33:39.842 355 15658.06 514.86 57015.66 88888.00 2002-12-21 19:33:40.842 355 15658.71 514.86 57015.54 88888.00 2002-12-21 19:33:41.842 355 15658.19 515.48 57015.66 88888.00 2002-12-21 19:33:42.842 355 15658.32 515.73 57015.42 88888.00 2002-12-21 19:33:43.842 355 15658.19 515.85 57015.05 88888.00 2002-12-21 19:33:44.842 355 15658.45 515.60 57015.54 88888.00 2002-12-21 19:33:45.842 355 15658.45 515.60 57015.79 88888.00 2002-12-21 19:33:46.842 355 15657.67 516.10 57015.42 88888.00 2002-12-21 19:33:47.842 355 15657.54 516.59 57015.54 88888.00 2002-12-21 19:33:48.842 355 15657.28 516.22 57015.30 88888.00 2002-12-21 19:33:49.842 355 15656.63 516.59 57015.42 88888.00 2002-12-21 19:33:50.842 355 15657.67 516.59 57015.54 88888.00 2002-12-21 19:33:51.842 355 15657.67 517.21 57014.81 88888.00 2002-12-21 19:33:52.842 355 15657.15 516.97 57015.79 88888.00 2002-12-21 19:33:53.842 355 15657.67 517.21 57015.54 88888.00 2002-12-21 19:33:54.842 355 15657.02 516.97 57015.42 88888.00 2002-12-21 19:33:55.842 355 15657.15 515.97 57015.30 88888.00 2002-12-21 19:33:56.842 355 15657.15 516.72 57015.54 88888.00 2002-12-21 19:33:57.842 355 15656.89 516.22 57015.79 88888.00 2002-12-21 19:33:58.842 355 15657.54 516.22 57015.66 88888.00 2002-12-21 19:33:59.842 355 15658.19 516.10 57015.54 88888.00 2002-12-21 19:34:00.842 355 15658.32 515.60 57015.18 88888.00 2002-12-21 19:34:01.842 355 15658.06 515.23 57015.54 88888.00 2002-12-21 19:34:02.842 355 15658.06 515.48 57015.18 88888.00 2002-12-21 19:34:03.843 355 15658.71 514.74 57014.56 88888.00 2002-12-21 19:34:04.843 355 15658.32 515.36 57014.93 88888.00 2002-12-21 19:34:05.843 355 15658.45 515.23 57015.18 88888.00 2002-12-21 19:34:06.843 355 15657.80 515.11 57015.05 88888.00 2002-12-21 19:34:07.843 355 15657.28 514.74 57015.30 88888.00 2002-12-21 19:34:08.843 355 15657.41 515.11 57014.93 88888.00 2002-12-21 19:34:09.843 355 15657.54 515.11 57015.18 88888.00 2002-12-21 19:34:10.843 355 15657.15 515.11 57015.79 88888.00 2002-12-21 19:34:11.843 355 15657.02 515.11 57015.54 88888.00 2002-12-21 19:34:12.843 355 15656.63 515.23 57014.93 88888.00 2002-12-21 19:34:13.843 355 15655.72 515.73 57015.18 88888.00 2002-12-21 19:34:14.843 355 15656.24 515.73 57015.79 88888.00 2002-12-21 19:34:15.843 355 15656.50 515.73 57015.30 88888.00 2002-12-21 19:34:16.843 355 15656.24 515.85 57015.30 88888.00 2002-12-21 19:34:17.843 355 15655.46 515.97 57015.30 88888.00 2002-12-21 19:34:18.843 355 15655.98 515.60 57015.05 88888.00 2002-12-21 19:34:19.843 355 15655.85 515.23 57015.30 88888.00 2002-12-21 19:34:20.843 355 15656.50 515.85 57014.81 88888.00 2002-12-21 19:34:21.843 355 15656.63 515.85 57014.68 88888.00 2002-12-21 19:34:22.843 355 15656.76 514.86 57014.44 88888.00 2002-12-21 19:34:23.843 355 15657.28 515.60 57015.18 88888.00 2002-12-21 19:34:24.843 355 15657.02 515.60 57014.44 88888.00 2002-12-21 19:34:25.843 355 15656.89 515.60 57015.18 88888.00 2002-12-21 19:34:26.843 355 15657.15 515.11 57014.81 88888.00 2002-12-21 19:34:27.843 355 15656.76 515.11 57015.79 88888.00 2002-12-21 19:34:28.843 355 15656.24 515.11 57014.68 88888.00 2002-12-21 19:34:29.843 355 15655.98 514.98 57015.42 88888.00 2002-12-21 19:34:30.843 355 15656.37 515.60 57014.56 88888.00 2002-12-21 19:34:31.843 355 15656.11 515.11 57014.81 88888.00 2002-12-21 19:34:32.843 355 15656.76 515.48 57014.68 88888.00 2002-12-21 19:34:33.843 355 15657.41 515.85 57014.93 88888.00 2002-12-21 19:34:34.843 355 15657.80 515.73 57014.93 88888.00 2002-12-21 19:34:35.843 355 15657.80 516.10 57014.81 88888.00 2002-12-21 19:34:36.843 355 15658.06 515.85 57014.68 88888.00 2002-12-21 19:34:37.843 355 15658.06 515.97 57015.05 88888.00 2002-12-21 19:34:38.843 355 15657.80 515.60 57014.68 88888.00 2002-12-21 19:34:39.843 355 15658.58 515.48 57015.18 88888.00 2002-12-21 19:34:40.843 355 15658.06 514.86 57014.93 88888.00 2002-12-21 19:34:41.843 355 15658.06 515.60 57015.18 88888.00 2002-12-21 19:34:42.843 355 15658.06 514.74 57015.30 88888.00 2002-12-21 19:34:43.843 355 15657.54 515.36 57015.05 88888.00 2002-12-21 19:34:44.843 355 15658.58 515.23 57015.18 88888.00 2002-12-21 19:34:45.843 355 15658.19 515.73 57015.18 88888.00 2002-12-21 19:34:46.843 355 15657.54 515.73 57014.56 88888.00 2002-12-21 19:34:47.843 355 15658.45 515.85 57014.81 88888.00 2002-12-21 19:34:48.843 355 15657.80 515.36 57015.05 88888.00 2002-12-21 19:34:49.843 355 15658.58 515.48 57014.93 88888.00 2002-12-21 19:34:50.843 355 15658.58 516.59 57014.93 88888.00 2002-12-21 19:34:51.843 355 15657.80 516.47 57014.93 88888.00 2002-12-21 19:34:52.843 355 15658.19 515.60 57014.93 88888.00 2002-12-21 19:34:53.843 355 15658.19 515.60 57015.42 88888.00 2002-12-21 19:34:54.843 355 15657.54 516.22 57015.05 88888.00 2002-12-21 19:34:55.843 355 15657.41 516.10 57015.18 88888.00 2002-12-21 19:34:56.843 355 15657.41 515.85 57015.05 88888.00 2002-12-21 19:34:57.843 355 15657.54 515.48 57016.03 88888.00 2002-12-21 19:34:58.843 355 15657.28 514.86 57015.54 88888.00 2002-12-21 19:34:59.843 355 15657.41 514.36 57015.66 88888.00 2002-12-21 19:35:00.843 355 15657.41 514.36 57015.30 88888.00 2002-12-21 19:35:01.843 355 15656.76 513.87 57014.81 88888.00 2002-12-21 19:35:02.843 355 15657.41 514.24 57014.81 88888.00 2002-12-21 19:35:03.843 355 15657.15 513.37 57015.05 88888.00 2002-12-21 19:35:04.843 355 15657.15 513.87 57015.54 88888.00 2002-12-21 19:35:05.843 355 15657.41 513.50 57015.18 88888.00 2002-12-21 19:35:06.843 355 15656.76 514.12 57015.79 88888.00 2002-12-21 19:35:07.843 355 15657.41 514.36 57015.18 88888.00 2002-12-21 19:35:08.843 355 15656.63 514.12 57015.18 88888.00 2002-12-21 19:35:09.843 355 15656.63 514.86 57014.81 88888.00 2002-12-21 19:35:10.843 355 15656.24 514.98 57015.66 88888.00 2002-12-21 19:35:11.843 355 15656.37 515.23 57015.05 88888.00 2002-12-21 19:35:12.843 355 15656.50 515.85 57014.93 88888.00 2002-12-21 19:35:13.843 355 15656.50 515.48 57015.18 88888.00 2002-12-21 19:35:14.843 355 15657.28 515.85 57014.68 88888.00 2002-12-21 19:35:15.843 355 15656.63 515.97 57015.18 88888.00 2002-12-21 19:35:16.843 355 15657.54 516.10 57015.30 88888.00 2002-12-21 19:35:17.843 355 15658.32 515.85 57014.93 88888.00 2002-12-21 19:35:18.843 355 15657.93 515.73 57015.30 88888.00 2002-12-21 19:35:19.843 355 15658.06 515.85 57014.68 88888.00 2002-12-21 19:35:20.843 355 15657.93 515.85 57015.54 88888.00 2002-12-21 19:35:21.843 355 15657.93 515.97 57014.93 88888.00 2002-12-21 19:35:22.843 355 15657.67 516.35 57015.42 88888.00 2002-12-21 19:35:23.843 355 15657.41 515.85 57015.54 88888.00 2002-12-21 19:35:24.843 355 15657.15 515.85 57015.30 88888.00 2002-12-21 19:35:25.843 355 15658.06 515.97 57015.66 88888.00 2002-12-21 19:35:26.843 355 15657.93 515.85 57015.66 88888.00 2002-12-21 19:35:27.843 355 15657.02 515.60 57015.54 88888.00 2002-12-21 19:35:28.843 355 15657.28 515.60 57015.18 88888.00 2002-12-21 19:35:29.843 355 15657.28 515.11 57015.54 88888.00 2002-12-21 19:35:30.843 355 15657.54 515.11 57015.18 88888.00 2002-12-21 19:35:31.843 355 15657.80 514.86 57015.54 88888.00 2002-12-21 19:35:32.843 355 15657.67 514.74 57015.66 88888.00 2002-12-21 19:35:33.843 355 15657.15 514.86 57015.54 88888.00 2002-12-21 19:35:34.843 355 15657.02 514.36 57015.18 88888.00 2002-12-21 19:35:35.843 355 15657.67 515.36 57015.54 88888.00 2002-12-21 19:35:36.843 355 15657.15 515.48 57015.42 88888.00 2002-12-21 19:35:37.843 355 15657.02 515.73 57016.15 88888.00 2002-12-21 19:35:38.843 355 15657.93 515.11 57015.66 88888.00 2002-12-21 19:35:39.843 355 15657.02 514.98 57015.42 88888.00 2002-12-21 19:35:40.843 355 15657.93 515.48 57015.54 88888.00 2002-12-21 19:35:41.843 355 15657.93 515.60 57015.54 88888.00 2002-12-21 19:35:42.843 355 15657.28 515.36 57015.66 88888.00 2002-12-21 19:35:43.843 355 15658.06 515.11 57016.03 88888.00 2002-12-21 19:35:44.843 355 15658.71 515.97 57015.30 88888.00 2002-12-21 19:35:45.843 355 15658.19 515.11 57015.30 88888.00 2002-12-21 19:35:46.843 355 15657.93 514.86 57015.91 88888.00 2002-12-21 19:35:47.843 355 15657.80 514.86 57015.66 88888.00 2002-12-21 19:35:48.843 355 15658.71 514.86 57015.79 88888.00 2002-12-21 19:35:49.843 355 15658.45 514.36 57015.79 88888.00 2002-12-21 19:35:50.843 355 15658.32 514.61 57015.79 88888.00 2002-12-21 19:35:51.843 355 15658.45 514.74 57016.64 88888.00 2002-12-21 19:35:52.843 355 15658.71 514.74 57016.40 88888.00 2002-12-21 19:35:53.843 355 15658.71 514.74 57016.40 88888.00 2002-12-21 19:35:54.843 355 15659.36 514.86 57016.15 88888.00 2002-12-21 19:35:55.843 355 15658.58 514.98 57015.91 88888.00 2002-12-21 19:35:56.843 355 15659.36 513.87 57016.15 88888.00 2002-12-21 19:35:57.843 355 15658.84 515.11 57015.91 88888.00 2002-12-21 19:35:58.843 355 15659.23 515.48 57016.52 88888.00 2002-12-21 19:35:59.843 355 15658.58 514.36 57016.52 88888.00 2002-12-21 19:36:00.843 355 15658.45 514.74 57016.15 88888.00 2002-12-21 19:36:01.843 355 15658.06 514.49 57015.79 88888.00 2002-12-21 19:36:02.843 355 15658.32 515.11 57016.40 88888.00 2002-12-21 19:36:03.843 355 15657.80 514.86 57016.03 88888.00 2002-12-21 19:36:04.843 355 15658.32 515.23 57015.79 88888.00 2002-12-21 19:36:05.843 355 15657.41 515.23 57016.64 88888.00 2002-12-21 19:36:06.843 355 15656.89 515.11 57016.52 88888.00 2002-12-21 19:36:07.843 355 15657.02 515.11 57016.64 88888.00 2002-12-21 19:36:08.843 355 15656.89 514.61 57016.27 88888.00 2002-12-21 19:36:09.843 355 15656.24 514.98 57016.64 88888.00 2002-12-21 19:36:10.843 355 15656.89 514.74 57016.03 88888.00 2002-12-21 19:36:11.843 355 15656.24 514.24 57015.91 88888.00 2002-12-21 19:36:12.843 355 15657.41 514.49 57015.54 88888.00 2002-12-21 19:36:13.843 355 15656.24 514.61 57016.52 88888.00 2002-12-21 19:36:14.843 355 15656.63 514.74 57015.79 88888.00 2002-12-21 19:36:15.843 355 15657.41 514.24 57015.42 88888.00 2002-12-21 19:36:16.843 355 15657.93 513.99 57015.66 88888.00 2002-12-21 19:36:17.843 355 15657.93 513.62 57016.52 88888.00 2002-12-21 19:36:18.843 355 15658.19 513.75 57016.52 88888.00 2002-12-21 19:36:19.843 355 15657.93 513.87 57016.27 88888.00 2002-12-21 19:36:20.843 355 15658.32 513.87 57015.54 88888.00 2002-12-21 19:36:21.843 355 15659.10 513.25 57015.54 88888.00 2002-12-21 19:36:22.843 355 15658.45 514.24 57015.30 88888.00 2002-12-21 19:36:23.843 355 15657.67 513.75 57015.79 88888.00 2002-12-21 19:36:24.843 355 15658.19 513.87 57015.79 88888.00 2002-12-21 19:36:25.843 355 15657.93 513.50 57016.40 88888.00 2002-12-21 19:36:26.843 355 15658.32 513.37 57016.27 88888.00 2002-12-21 19:36:27.843 355 15657.80 513.62 57015.30 88888.00 2002-12-21 19:36:28.843 355 15658.19 514.12 57015.54 88888.00 2002-12-21 19:36:29.843 355 15657.41 514.24 57015.79 88888.00 2002-12-21 19:36:30.843 355 15657.41 514.24 57016.27 88888.00 2002-12-21 19:36:31.843 355 15657.80 513.75 57016.15 88888.00 2002-12-21 19:36:32.843 355 15657.93 514.12 57016.03 88888.00 2002-12-21 19:36:33.843 355 15657.28 514.61 57015.79 88888.00 2002-12-21 19:36:34.843 355 15657.41 514.24 57015.79 88888.00 2002-12-21 19:36:35.843 355 15657.80 514.49 57016.03 88888.00 2002-12-21 19:36:36.843 355 15658.32 515.11 57015.54 88888.00 2002-12-21 19:36:37.843 355 15657.67 514.24 57017.01 88888.00 2002-12-21 19:36:38.843 355 15658.06 515.23 57016.03 88888.00 2002-12-21 19:36:39.843 355 15658.06 515.11 57015.54 88888.00 2002-12-21 19:36:40.843 355 15658.71 515.11 57014.68 88888.00 2002-12-21 19:36:41.843 355 15658.45 516.10 57015.79 88888.00 2002-12-21 19:36:42.843 355 15658.06 516.10 57015.91 88888.00 2002-12-21 19:36:43.843 355 15657.67 515.23 57015.79 88888.00 2002-12-21 19:36:44.843 355 15657.93 515.36 57015.54 88888.00 2002-12-21 19:36:45.843 355 15658.84 515.73 57016.03 88888.00 2002-12-21 19:36:46.843 355 15657.41 514.86 57015.66 88888.00 2002-12-21 19:36:47.843 355 15657.15 515.60 57016.27 88888.00 2002-12-21 19:36:48.843 355 15657.41 514.12 57015.91 88888.00 2002-12-21 19:36:49.843 355 15656.63 513.87 57015.66 88888.00 2002-12-21 19:36:50.843 355 15656.24 513.75 57015.91 88888.00 2002-12-21 19:36:51.843 355 15656.37 514.12 57016.15 88888.00 2002-12-21 19:36:52.843 355 15656.24 514.61 57016.27 88888.00 2002-12-21 19:36:53.843 355 15656.37 514.12 57016.27 88888.00 2002-12-21 19:36:54.843 355 15656.76 514.49 57016.52 88888.00 2002-12-21 19:36:55.843 355 15656.50 514.49 57015.30 88888.00 2002-12-21 19:36:56.843 355 15656.11 514.74 57015.91 88888.00 2002-12-21 19:36:57.843 355 15656.37 515.36 57015.42 88888.00 2002-12-21 19:36:58.843 355 15656.63 515.23 57015.66 88888.00 2002-12-21 19:36:59.843 355 15656.37 515.48 57015.91 88888.00 2002-12-21 19:37:00.843 355 15657.02 515.23 57015.66 88888.00 2002-12-21 19:37:01.843 355 15657.15 514.86 57016.27 88888.00 2002-12-21 19:37:02.843 355 15656.89 515.85 57015.66 88888.00 2002-12-21 19:37:03.843 355 15657.28 515.48 57015.91 88888.00 2002-12-21 19:37:04.843 355 15656.89 514.74 57015.30 88888.00 2002-12-21 19:37:05.843 355 15657.28 514.36 57015.30 88888.00 2002-12-21 19:37:06.843 355 15657.80 514.74 57015.91 88888.00 2002-12-21 19:37:07.843 355 15657.67 514.24 57015.05 88888.00 2002-12-21 19:37:08.843 355 15657.28 514.49 57015.30 88888.00 2002-12-21 19:37:09.843 355 15658.45 514.61 57015.54 88888.00 2002-12-21 19:37:10.843 355 15657.93 513.75 57015.91 88888.00 2002-12-21 19:37:11.843 355 15658.06 513.75 57016.03 88888.00 2002-12-21 19:37:12.843 355 15657.80 513.87 57015.54 88888.00 2002-12-21 19:37:13.843 355 15657.93 514.12 57015.30 88888.00 2002-12-21 19:37:14.843 355 15657.67 514.36 57016.15 88888.00 2002-12-21 19:37:15.843 355 15657.54 514.86 57015.66 88888.00 2002-12-21 19:37:16.843 355 15657.54 515.11 57016.27 88888.00 2002-12-21 19:37:17.843 355 15657.93 514.74 57015.42 88888.00 2002-12-21 19:37:18.843 355 15657.67 515.73 57014.56 88888.00 2002-12-21 19:37:19.843 355 15657.67 515.36 57015.79 88888.00 2002-12-21 19:37:20.843 355 15657.41 515.23 57015.66 88888.00 2002-12-21 19:37:21.843 355 15657.80 515.97 57015.05 88888.00 2002-12-21 19:37:22.843 355 15657.28 516.10 57015.54 88888.00 2002-12-21 19:37:23.843 355 15657.93 515.73 57015.66 88888.00 2002-12-21 19:37:24.843 355 15657.93 515.36 57015.54 88888.00 2002-12-21 19:37:25.843 355 15657.67 514.86 57015.66 88888.00 2002-12-21 19:37:26.843 355 15657.93 515.23 57015.54 88888.00 2002-12-21 19:37:27.843 355 15658.84 515.11 57014.93 88888.00 2002-12-21 19:37:28.843 355 15658.84 515.36 57016.15 88888.00 2002-12-21 19:37:29.843 355 15658.19 514.49 57015.91 88888.00 2002-12-21 19:37:30.843 355 15658.06 513.99 57015.66 88888.00 2002-12-21 19:37:31.843 355 15658.84 514.36 57015.91 88888.00 2002-12-21 19:37:32.843 355 15658.06 513.99 57015.66 88888.00 2002-12-21 19:37:33.843 355 15657.67 513.37 57015.79 88888.00 2002-12-21 19:37:34.843 355 15658.97 513.37 57015.79 88888.00 2002-12-21 19:37:35.843 355 15658.06 513.25 57015.42 88888.00 2002-12-21 19:37:36.843 355 15657.93 513.62 57015.30 88888.00 2002-12-21 19:37:37.843 355 15657.93 513.13 57015.91 88888.00 2002-12-21 19:37:38.843 355 15657.93 512.88 57015.05 88888.00 2002-12-21 19:37:39.843 355 15657.93 513.00 57016.15 88888.00 2002-12-21 19:37:40.843 355 15658.84 513.00 57015.30 88888.00 2002-12-21 19:37:41.843 355 15658.19 514.24 57015.91 88888.00 2002-12-21 19:37:42.843 355 15658.58 513.87 57015.30 88888.00 2002-12-21 19:37:43.843 355 15658.58 513.75 57015.30 88888.00 2002-12-21 19:37:44.843 355 15658.84 513.13 57015.54 88888.00 2002-12-21 19:37:45.843 355 15658.71 512.88 57015.54 88888.00 2002-12-21 19:37:46.843 355 15658.71 513.37 57015.30 88888.00 2002-12-21 19:37:47.843 355 15659.36 513.25 57016.03 88888.00 2002-12-21 19:37:48.843 355 15658.97 513.13 57015.18 88888.00 2002-12-21 19:37:49.843 355 15658.97 513.50 57015.42 88888.00 2002-12-21 19:37:50.843 355 15658.71 513.99 57015.42 88888.00 2002-12-21 19:37:51.843 355 15658.06 514.49 57015.91 88888.00 2002-12-21 19:37:52.843 355 15658.06 513.99 57015.05 88888.00 2002-12-21 19:37:53.843 355 15658.32 514.49 57015.66 88888.00 2002-12-21 19:37:54.843 355 15658.32 513.99 57015.42 88888.00 2002-12-21 19:37:55.843 355 15658.06 514.86 57015.30 88888.00 2002-12-21 19:37:56.843 355 15657.80 515.23 57015.42 88888.00 2002-12-21 19:37:57.843 355 15657.67 515.48 57015.05 88888.00 2002-12-21 19:37:58.843 355 15657.54 515.60 57015.66 88888.00 2002-12-21 19:37:59.843 355 15657.54 515.48 57015.05 88888.00 2002-12-21 19:38:00.843 355 15658.32 514.86 57015.66 88888.00 2002-12-21 19:38:01.843 355 15658.06 514.74 57015.30 88888.00 2002-12-21 19:38:02.843 355 15657.67 514.61 57015.79 88888.00 2002-12-21 19:38:03.843 355 15657.67 514.12 57015.54 88888.00 2002-12-21 19:38:04.843 355 15658.32 514.36 57015.42 88888.00 2002-12-21 19:38:05.843 355 15658.97 513.25 57015.18 88888.00 2002-12-21 19:38:06.843 355 15659.10 513.37 57015.42 88888.00 2002-12-21 19:38:07.843 355 15659.23 514.12 57015.54 88888.00 2002-12-21 19:38:08.843 355 15658.58 514.86 57015.54 88888.00 2002-12-21 19:38:09.843 355 15658.84 513.99 57015.18 88888.00 2002-12-21 19:38:10.843 355 15658.32 514.12 57015.54 88888.00 2002-12-21 19:38:11.843 355 15658.32 515.11 57016.03 88888.00 2002-12-21 19:38:12.843 355 15657.80 515.23 57015.91 88888.00 2002-12-21 19:38:13.843 355 15656.76 514.98 57015.79 88888.00 2002-12-21 19:38:14.843 355 15656.89 515.60 57015.30 88888.00 2002-12-21 19:38:15.843 355 15656.63 516.10 57015.79 88888.00 2002-12-21 19:38:16.843 355 15657.02 515.73 57016.03 88888.00 2002-12-21 19:38:17.843 355 15657.54 515.48 57015.30 88888.00 2002-12-21 19:38:18.843 355 15657.28 515.73 57015.54 88888.00 2002-12-21 19:38:19.843 355 15657.41 514.98 57015.30 88888.00 2002-12-21 19:38:20.843 355 15657.28 515.73 57015.18 88888.00 2002-12-21 19:38:21.843 355 15658.32 515.11 57014.68 88888.00 2002-12-21 19:38:22.843 355 15657.54 514.12 57015.30 88888.00 2002-12-21 19:38:23.843 355 15658.58 514.36 57014.93 88888.00 2002-12-21 19:38:24.843 355 15658.19 513.99 57015.30 88888.00 2002-12-21 19:38:25.843 355 15658.32 514.36 57015.91 88888.00 2002-12-21 19:38:26.843 355 15658.32 514.24 57015.05 88888.00 2002-12-21 19:38:27.843 355 15657.67 514.74 57015.30 88888.00 2002-12-21 19:38:28.843 355 15658.06 514.36 57015.66 88888.00 2002-12-21 19:38:29.843 355 15657.28 514.61 57015.05 88888.00 2002-12-21 19:38:30.843 355 15656.76 515.36 57015.79 88888.00 2002-12-21 19:38:31.843 355 15657.02 515.48 57015.54 88888.00 2002-12-21 19:38:32.843 355 15656.89 516.35 57015.66 88888.00 2002-12-21 19:38:33.843 355 15655.85 515.85 57015.30 88888.00 2002-12-21 19:38:34.843 355 15655.85 516.72 57014.93 88888.00 2002-12-21 19:38:35.843 355 15655.72 516.47 57015.54 88888.00 2002-12-21 19:38:36.843 355 15655.85 516.59 57015.42 88888.00 2002-12-21 19:38:37.843 355 15656.11 516.35 57015.30 88888.00 2002-12-21 19:38:38.843 355 15655.85 516.35 57015.18 88888.00 2002-12-21 19:38:39.843 355 15655.59 516.35 57015.05 88888.00 2002-12-21 19:38:40.843 355 15655.59 516.59 57015.30 88888.00 2002-12-21 19:38:41.843 355 15655.33 516.59 57014.68 88888.00 2002-12-21 19:38:42.843 355 15654.94 516.10 57014.68 88888.00 2002-12-21 19:38:43.843 355 15656.11 516.22 57014.93 88888.00 2002-12-21 19:38:44.843 355 15655.98 515.97 57014.44 88888.00 2002-12-21 19:38:45.843 355 15656.37 515.97 57014.68 88888.00 2002-12-21 19:38:46.843 355 15656.50 516.10 57014.93 88888.00 2002-12-21 19:38:47.843 355 15655.98 516.22 57015.18 88888.00 2002-12-21 19:38:48.843 355 15655.20 515.23 57014.68 88888.00 2002-12-21 19:38:49.843 355 15655.98 515.60 57015.30 88888.00 2002-12-21 19:38:50.843 355 15655.33 516.35 57014.56 88888.00 2002-12-21 19:38:51.843 355 15656.37 515.73 57014.68 88888.00 2002-12-21 19:38:52.843 355 15656.11 516.35 57014.93 88888.00 2002-12-21 19:38:53.843 355 15656.11 516.10 57013.95 88888.00 2002-12-21 19:38:54.843 355 15656.24 515.97 57015.18 88888.00 2002-12-21 19:38:55.843 355 15655.59 516.47 57014.81 88888.00 2002-12-21 19:38:56.843 355 15655.72 516.22 57014.20 88888.00 2002-12-21 19:38:57.843 355 15656.11 516.35 57014.44 88888.00 2002-12-21 19:38:58.843 355 15656.76 516.47 57014.81 88888.00 2002-12-21 19:38:59.843 355 15655.33 517.09 57014.32 88888.00 2002-12-21 19:39:00.843 355 15656.11 516.72 57014.07 88888.00 2002-12-21 19:39:01.843 355 15656.37 516.72 57014.68 88888.00 2002-12-21 19:39:02.843 355 15656.76 517.21 57014.32 88888.00 2002-12-21 19:39:03.843 355 15656.50 516.84 57014.44 88888.00 2002-12-21 19:39:04.843 355 15655.59 517.21 57014.93 88888.00 2002-12-21 19:39:05.843 355 15655.59 516.84 57014.07 88888.00 2002-12-21 19:39:06.843 355 15655.59 516.84 57014.56 88888.00 2002-12-21 19:39:07.843 355 15656.11 517.34 57014.44 88888.00 2002-12-21 19:39:08.843 355 15655.85 516.97 57013.83 88888.00 2002-12-21 19:39:09.843 355 15656.24 516.72 57014.56 88888.00 2002-12-21 19:39:10.843 355 15655.20 516.72 57014.20 88888.00 2002-12-21 19:39:11.843 355 15655.59 516.72 57014.56 88888.00 2002-12-21 19:39:12.843 355 15655.85 516.47 57014.44 88888.00 2002-12-21 19:39:13.843 355 15655.46 516.97 57014.44 88888.00 2002-12-21 19:39:14.843 355 15655.98 515.85 57013.95 88888.00 2002-12-21 19:39:15.843 355 15655.59 515.97 57014.32 88888.00 2002-12-21 19:39:16.843 355 15655.98 515.60 57014.81 88888.00 2002-12-21 19:39:17.843 355 15656.24 516.35 57014.32 88888.00 2002-12-21 19:39:18.843 355 15655.85 515.73 57013.95 88888.00 2002-12-21 19:39:19.843 355 15657.15 515.60 57014.44 88888.00 2002-12-21 19:39:20.843 355 15656.63 515.48 57014.56 88888.00 2002-12-21 19:39:21.843 355 15656.63 515.73 57014.56 88888.00 2002-12-21 19:39:22.843 355 15656.89 515.48 57013.95 88888.00 2002-12-21 19:39:23.843 355 15656.63 515.23 57014.32 88888.00 2002-12-21 19:39:24.843 355 15656.89 514.86 57013.83 88888.00 2002-12-21 19:39:25.843 355 15656.89 514.98 57014.20 88888.00 2002-12-21 19:39:26.843 355 15656.63 514.61 57014.32 88888.00 2002-12-21 19:39:27.843 355 15656.76 514.61 57014.32 88888.00 2002-12-21 19:39:28.843 355 15657.15 514.49 57014.44 88888.00 2002-12-21 19:39:29.843 355 15656.76 514.49 57014.93 88888.00 2002-12-21 19:39:30.843 355 15657.28 514.98 57013.95 88888.00 2002-12-21 19:39:31.843 355 15657.41 515.23 57013.83 88888.00 2002-12-21 19:39:32.843 355 15656.76 515.36 57013.95 88888.00 2002-12-21 19:39:33.843 355 15657.15 515.23 57014.20 88888.00 2002-12-21 19:39:34.843 355 15657.02 515.73 57013.83 88888.00 2002-12-21 19:39:35.843 355 15656.76 515.48 57013.71 88888.00 2002-12-21 19:39:36.843 355 15657.41 515.73 57013.46 88888.00 2002-12-21 19:39:37.843 355 15656.89 514.98 57013.83 88888.00 2002-12-21 19:39:38.843 355 15657.02 515.60 57013.71 88888.00 2002-12-21 19:39:39.843 355 15656.37 515.36 57014.20 88888.00 2002-12-21 19:39:40.843 355 15657.02 514.86 57014.20 88888.00 2002-12-21 19:39:41.843 355 15656.63 515.36 57013.83 88888.00 2002-12-21 19:39:42.843 355 15657.15 515.23 57014.20 88888.00 2002-12-21 19:39:43.843 355 15657.41 514.86 57014.20 88888.00 2002-12-21 19:39:44.843 355 15657.15 514.74 57013.46 88888.00 2002-12-21 19:39:45.843 355 15657.28 514.98 57014.20 88888.00 2002-12-21 19:39:46.843 355 15657.28 514.86 57013.46 88888.00 2002-12-21 19:39:47.843 355 15657.54 514.74 57013.59 88888.00 2002-12-21 19:39:48.843 355 15657.54 515.36 57013.83 88888.00 2002-12-21 19:39:49.843 355 15657.67 514.98 57013.59 88888.00 2002-12-21 19:39:50.843 355 15657.54 515.11 57014.07 88888.00 2002-12-21 19:39:51.843 355 15657.15 515.48 57014.32 88888.00 2002-12-21 19:39:52.843 355 15657.28 514.49 57013.83 88888.00 2002-12-21 19:39:53.843 355 15657.93 514.49 57013.83 88888.00 2002-12-21 19:39:54.843 355 15658.06 514.12 57014.44 88888.00 2002-12-21 19:39:55.843 355 15658.45 514.49 57013.59 88888.00 2002-12-21 19:39:56.843 355 15657.93 513.87 57013.83 88888.00 2002-12-21 19:39:57.843 355 15659.10 514.24 57013.59 88888.00 2002-12-21 19:39:58.843 355 15659.23 513.99 57013.71 88888.00 2002-12-21 19:39:59.843 355 15659.49 514.12 57013.83 88888.00 2002-12-21 19:40:00.843 355 15659.36 513.50 57013.83 88888.00 2002-12-21 19:40:01.843 355 15659.23 514.24 57014.44 88888.00 2002-12-21 19:40:02.843 355 15659.75 513.75 57014.56 88888.00 2002-12-21 19:40:03.843 355 15659.75 513.87 57013.95 88888.00 2002-12-21 19:40:04.843 355 15660.27 514.74 57014.68 88888.00 2002-12-21 19:40:05.843 355 15660.14 514.24 57014.07 88888.00 2002-12-21 19:40:06.843 355 15659.75 514.86 57014.32 88888.00 2002-12-21 19:40:07.843 355 15660.01 514.86 57014.56 88888.00 2002-12-21 19:40:08.843 355 15659.49 514.61 57014.81 88888.00 2002-12-21 19:40:09.843 355 15658.71 514.86 57014.56 88888.00 2002-12-21 19:40:10.843 355 15659.75 514.74 57014.81 88888.00 2002-12-21 19:40:11.843 355 15658.45 513.87 57014.56 88888.00 2002-12-21 19:40:12.843 355 15658.97 514.86 57013.71 88888.00 2002-12-21 19:40:13.843 355 15658.32 514.36 57014.68 88888.00 2002-12-21 19:40:14.843 355 15658.45 513.99 57014.44 88888.00 2002-12-21 19:40:15.843 355 15659.23 513.87 57014.68 88888.00 2002-12-21 19:40:16.843 355 15659.36 513.13 57014.68 88888.00 2002-12-21 19:40:17.843 355 15659.10 513.50 57014.32 88888.00 2002-12-21 19:40:18.843 355 15659.10 513.87 57013.95 88888.00 2002-12-21 19:40:19.843 355 15659.62 513.37 57014.81 88888.00 2002-12-21 19:40:20.843 355 15658.97 513.50 57013.95 88888.00 2002-12-21 19:40:21.843 355 15658.84 512.26 57014.20 88888.00 2002-12-21 19:40:22.843 355 15659.10 512.75 57014.56 88888.00 2002-12-21 19:40:23.843 355 15658.58 512.75 57014.68 88888.00 2002-12-21 19:40:24.843 355 15658.97 513.99 57014.32 88888.00 2002-12-21 19:40:25.843 355 15658.71 513.25 57014.56 88888.00 2002-12-21 19:40:26.843 355 15658.97 513.87 57015.05 88888.00 2002-12-21 19:40:27.843 355 15658.58 513.99 57014.93 88888.00 2002-12-21 19:40:28.843 355 15657.28 514.49 57014.81 88888.00 2002-12-21 19:40:29.843 355 15657.93 513.99 57014.44 88888.00 2002-12-21 19:40:30.843 355 15657.93 514.36 57014.68 88888.00 2002-12-21 19:40:31.843 355 15657.67 514.12 57014.68 88888.00 2002-12-21 19:40:32.843 355 15658.19 513.50 57015.05 88888.00 2002-12-21 19:40:33.843 355 15657.80 513.62 57014.44 88888.00 2002-12-21 19:40:34.843 355 15657.15 513.13 57015.05 88888.00 2002-12-21 19:40:35.843 355 15657.28 513.25 57014.56 88888.00 2002-12-21 19:40:36.843 355 15658.32 512.51 57014.07 88888.00 2002-12-21 19:40:37.843 355 15657.80 513.13 57014.07 88888.00 2002-12-21 19:40:38.843 355 15657.93 512.51 57014.07 88888.00 2002-12-21 19:40:39.843 355 15657.80 513.00 57014.93 88888.00 2002-12-21 19:40:40.843 355 15658.32 512.26 57014.20 88888.00 2002-12-21 19:40:41.843 355 15658.71 513.13 57014.07 88888.00 2002-12-21 19:40:42.843 355 15658.32 513.13 57014.20 88888.00 2002-12-21 19:40:43.843 355 15657.54 513.87 57014.56 88888.00 2002-12-21 19:40:44.843 355 15658.32 513.50 57014.68 88888.00 2002-12-21 19:40:45.843 355 15657.93 512.88 57014.44 88888.00 2002-12-21 19:40:46.843 355 15657.67 513.00 57015.30 88888.00 2002-12-21 19:40:47.843 355 15657.80 513.00 57014.20 88888.00 2002-12-21 19:40:48.843 355 15657.28 512.88 57014.81 88888.00 2002-12-21 19:40:49.843 355 15657.80 513.62 57014.20 88888.00 2002-12-21 19:40:50.843 355 15656.76 512.75 57014.68 88888.00 2002-12-21 19:40:51.843 355 15656.89 512.88 57014.56 88888.00 2002-12-21 19:40:52.843 355 15656.89 512.88 57014.32 88888.00 2002-12-21 19:40:53.843 355 15656.37 513.25 57014.81 88888.00 2002-12-21 19:40:54.843 355 15656.24 512.01 57014.81 88888.00 2002-12-21 19:40:55.843 355 15655.72 511.64 57014.81 88888.00 2002-12-21 19:40:56.843 355 15655.72 511.89 57014.32 88888.00 2002-12-21 19:40:57.843 355 15655.72 512.26 57015.05 88888.00 2002-12-21 19:40:58.843 355 15655.33 511.52 57014.56 88888.00 2002-12-21 19:40:59.843 355 15654.81 511.52 57015.42 88888.00 2002-12-21 19:41:00.843 355 15655.59 512.26 57014.81 88888.00 2002-12-21 19:41:01.843 355 15654.81 511.64 57013.83 88888.00 2002-12-21 19:41:02.843 355 15654.94 512.26 57013.71 88888.00 2002-12-21 19:41:03.843 355 15654.29 512.26 57014.68 88888.00 2002-12-21 19:41:04.843 355 15654.29 511.89 57014.07 88888.00 2002-12-21 19:41:05.843 355 15654.81 512.01 57014.32 88888.00 2002-12-21 19:41:06.843 355 15654.03 512.75 57013.95 88888.00 2002-12-21 19:41:07.843 355 15654.03 512.38 57013.83 88888.00 2002-12-21 19:41:08.843 355 15653.90 512.14 57014.20 88888.00 2002-12-21 19:41:09.843 355 15653.77 513.37 57014.20 88888.00 2002-12-21 19:41:10.843 355 15654.68 513.25 57014.07 88888.00 2002-12-21 19:41:11.843 355 15653.38 512.75 57014.07 88888.00 2002-12-21 19:41:12.843 355 15652.99 513.13 57014.32 88888.00 2002-12-21 19:41:13.843 355 15653.90 513.13 57013.71 88888.00 2002-12-21 19:41:14.843 355 15652.47 513.62 57013.95 88888.00 2002-12-21 19:41:15.843 355 15653.25 513.00 57014.07 88888.00 2002-12-21 19:41:16.843 355 15652.86 513.75 57014.07 88888.00 2002-12-21 19:41:17.843 355 15653.25 513.62 57014.07 88888.00 2002-12-21 19:41:18.843 355 15653.90 513.37 57014.07 88888.00 2002-12-21 19:41:19.843 355 15652.73 513.13 57013.71 88888.00 2002-12-21 19:41:20.843 355 15653.51 513.00 57012.85 88888.00 2002-12-21 19:41:21.843 355 15653.77 513.62 57013.71 88888.00 2002-12-21 19:41:22.843 355 15653.90 513.50 57014.07 88888.00 2002-12-21 19:41:23.843 355 15653.90 513.00 57013.83 88888.00 2002-12-21 19:41:24.843 355 15653.51 512.51 57013.59 88888.00 2002-12-21 19:41:25.843 355 15653.90 513.75 57013.95 88888.00 2002-12-21 19:41:26.843 355 15653.12 513.00 57014.20 88888.00 2002-12-21 19:41:27.843 355 15652.34 513.62 57013.34 88888.00 2002-12-21 19:41:28.843 355 15652.34 513.13 57012.85 88888.00 2002-12-21 19:41:29.843 355 15652.73 513.62 57012.85 88888.00 2002-12-21 19:41:30.843 355 15652.60 513.50 57013.46 88888.00 2002-12-21 19:41:31.843 355 15652.21 514.12 57013.46 88888.00 2002-12-21 19:41:32.843 355 15652.47 514.12 57012.97 88888.00 2002-12-21 19:41:33.843 355 15652.60 513.50 57013.46 88888.00 2002-12-21 19:41:34.843 355 15651.95 515.36 57013.10 88888.00 2002-12-21 19:41:35.843 355 15652.73 514.24 57013.59 88888.00 2002-12-21 19:41:36.843 355 15652.60 514.36 57013.22 88888.00 2002-12-21 19:41:37.843 355 15653.25 513.99 57013.10 88888.00 2002-12-21 19:41:38.843 355 15652.73 514.12 57012.85 88888.00 2002-12-21 19:41:39.843 355 15652.34 513.87 57013.46 88888.00 2002-12-21 19:41:40.843 355 15653.38 513.99 57012.97 88888.00 2002-12-21 19:41:41.843 355 15652.08 513.62 57013.34 88888.00 2002-12-21 19:41:42.843 355 15652.99 514.12 57012.97 88888.00 2002-12-21 19:41:43.843 355 15653.12 513.25 57012.97 88888.00 2002-12-21 19:41:44.843 355 15653.51 513.50 57012.24 88888.00 2002-12-21 19:41:45.843 355 15653.64 513.25 57012.85 88888.00 2002-12-21 19:41:46.843 355 15653.38 513.50 57013.10 88888.00 2002-12-21 19:41:47.843 355 15653.64 513.50 57012.97 88888.00 2002-12-21 19:41:48.843 355 15653.38 513.37 57012.48 88888.00 2002-12-21 19:41:49.843 355 15654.03 513.50 57012.73 88888.00 2002-12-21 19:41:50.843 355 15654.16 513.75 57012.24 88888.00 2002-12-21 19:41:51.843 355 15654.42 514.49 57012.85 88888.00 2002-12-21 19:41:52.843 355 15653.90 514.12 57012.85 88888.00 2002-12-21 19:41:53.843 355 15653.90 515.36 57013.10 88888.00 2002-12-21 19:41:54.843 355 15654.29 514.86 57012.48 88888.00 2002-12-21 19:41:55.843 355 15654.29 514.98 57012.24 88888.00 2002-12-21 19:41:56.843 355 15654.42 515.48 57012.36 88888.00 2002-12-21 19:41:57.843 355 15654.16 515.60 57012.48 88888.00 2002-12-21 19:41:58.843 355 15654.29 515.36 57012.48 88888.00 2002-12-21 19:41:59.843 355 15655.07 515.73 57012.97 88888.00 2002-12-21 19:42:00.843 355 15655.33 515.36 57012.61 88888.00 2002-12-21 19:42:01.843 355 15655.72 515.60 57012.97 88888.00 2002-12-21 19:42:02.843 355 15655.98 515.23 57012.97 88888.00 2002-12-21 19:42:03.843 355 15655.46 514.49 57012.61 88888.00 2002-12-21 19:42:04.843 355 15655.72 513.99 57012.36 88888.00 2002-12-21 19:42:05.843 355 15656.24 514.49 57013.10 88888.00 2002-12-21 19:42:06.843 355 15656.24 513.62 57012.73 88888.00 2002-12-21 19:42:07.843 355 15656.24 513.99 57012.97 88888.00 2002-12-21 19:42:08.843 355 15656.50 513.75 57013.46 88888.00 2002-12-21 19:42:09.843 355 15655.98 513.50 57012.85 88888.00 2002-12-21 19:42:10.843 355 15654.68 513.13 57012.73 88888.00 2002-12-21 19:42:11.843 355 15655.59 513.00 57013.10 88888.00 2002-12-21 19:42:12.843 355 15654.94 513.37 57012.36 88888.00 2002-12-21 19:42:13.843 355 15654.42 513.87 57012.97 88888.00 2002-12-21 19:42:14.843 355 15655.46 513.99 57013.22 88888.00 2002-12-21 19:42:15.843 355 15655.33 513.50 57012.12 88888.00 2002-12-21 19:42:16.843 355 15655.59 513.87 57012.85 88888.00 2002-12-21 19:42:17.843 355 15655.59 514.24 57012.36 88888.00 2002-12-21 19:42:18.843 355 15655.07 513.62 57012.48 88888.00 2002-12-21 19:42:19.843 355 15656.37 513.99 57012.97 88888.00 2002-12-21 19:42:20.843 355 15655.85 513.99 57012.97 88888.00 2002-12-21 19:42:21.843 355 15656.37 513.75 57012.48 88888.00 2002-12-21 19:42:22.843 355 15656.63 514.12 57012.97 88888.00 2002-12-21 19:42:23.843 355 15657.41 513.13 57012.73 88888.00 2002-12-21 19:42:24.843 355 15656.50 513.13 57012.48 88888.00 2002-12-21 19:42:25.843 355 15657.41 513.13 57012.97 88888.00 2002-12-21 19:42:26.843 355 15656.89 513.13 57013.46 88888.00 2002-12-21 19:42:27.843 355 15657.15 513.37 57013.34 88888.00 2002-12-21 19:42:28.843 355 15656.24 513.62 57012.97 88888.00 2002-12-21 19:42:29.843 355 15656.63 513.62 57013.34 88888.00 2002-12-21 19:42:30.843 355 15656.76 513.75 57013.71 88888.00 2002-12-21 19:42:31.843 355 15656.63 513.75 57013.46 88888.00 2002-12-21 19:42:32.843 355 15655.98 513.99 57012.85 88888.00 2002-12-21 19:42:33.843 355 15655.33 513.87 57013.71 88888.00 2002-12-21 19:42:34.843 355 15654.94 514.24 57013.22 88888.00 2002-12-21 19:42:35.843 355 15654.81 513.75 57013.22 88888.00 2002-12-21 19:42:36.843 355 15654.94 514.12 57013.46 88888.00 2002-12-21 19:42:37.843 355 15655.46 513.87 57012.85 88888.00 2002-12-21 19:42:38.843 355 15656.63 513.62 57012.97 88888.00 2002-12-21 19:42:39.843 355 15656.50 513.62 57012.61 88888.00 2002-12-21 19:42:40.843 355 15656.50 514.24 57012.85 88888.00 2002-12-21 19:42:41.843 355 15657.54 513.75 57013.46 88888.00 2002-12-21 19:42:42.843 355 15657.41 513.62 57012.85 88888.00 2002-12-21 19:42:43.843 355 15657.41 513.50 57013.10 88888.00 2002-12-21 19:42:44.843 355 15657.54 514.12 57013.34 88888.00 2002-12-21 19:42:45.843 355 15657.80 513.62 57013.83 88888.00 2002-12-21 19:42:46.843 355 15656.89 514.24 57013.34 88888.00 2002-12-21 19:42:47.843 355 15657.67 513.62 57012.97 88888.00 2002-12-21 19:42:48.843 355 15657.02 514.12 57013.34 88888.00 2002-12-21 19:42:49.843 355 15656.11 513.25 57013.34 88888.00 2002-12-21 19:42:50.843 355 15656.24 513.75 57013.22 88888.00 2002-12-21 19:42:51.843 355 15656.50 513.62 57014.07 88888.00 2002-12-21 19:42:52.843 355 15655.33 512.63 57013.95 88888.00 2002-12-21 19:42:53.843 355 15655.59 513.62 57013.59 88888.00 2002-12-21 19:42:54.843 355 15655.72 513.37 57013.34 88888.00 2002-12-21 19:42:55.843 355 15655.98 513.00 57013.59 88888.00 2002-12-21 19:42:56.843 355 15655.72 513.13 57013.83 88888.00 2002-12-21 19:42:57.843 355 15655.85 512.51 57013.59 88888.00 2002-12-21 19:42:58.843 355 15655.72 513.13 57013.46 88888.00 2002-12-21 19:42:59.843 355 15656.76 513.75 57013.71 88888.00 2002-12-21 19:43:00.843 355 15656.37 513.37 57013.71 88888.00 2002-12-21 19:43:01.843 355 15657.41 513.50 57013.59 88888.00 2002-12-21 19:43:02.843 355 15656.76 513.75 57013.59 88888.00 2002-12-21 19:43:03.843 355 15657.15 513.99 57013.46 88888.00 2002-12-21 19:43:04.843 355 15656.63 513.75 57013.59 88888.00 2002-12-21 19:43:05.843 355 15657.02 513.50 57014.07 88888.00 2002-12-21 19:43:06.843 355 15656.63 513.99 57013.46 88888.00 2002-12-21 19:43:07.843 355 15657.67 513.87 57013.59 88888.00 2002-12-21 19:43:08.843 355 15657.28 513.50 57014.20 88888.00 2002-12-21 19:43:09.843 355 15657.54 513.75 57014.68 88888.00 2002-12-21 19:43:10.843 355 15657.80 513.37 57013.59 88888.00 2002-12-21 19:43:11.843 355 15657.02 513.37 57014.32 88888.00 2002-12-21 19:43:12.843 355 15657.41 513.62 57014.56 88888.00 2002-12-21 19:43:13.843 355 15656.89 513.37 57014.93 88888.00 2002-12-21 19:43:14.843 355 15656.76 513.50 57014.56 88888.00 2002-12-21 19:43:15.843 355 15656.76 513.00 57014.44 88888.00 2002-12-21 19:43:16.843 355 15656.11 513.50 57014.44 88888.00 2002-12-21 19:43:17.843 355 15655.98 513.50 57014.68 88888.00 2002-12-21 19:43:18.843 355 15655.59 513.99 57014.56 88888.00 2002-12-21 19:43:19.843 355 15657.02 513.87 57014.20 88888.00 2002-12-21 19:43:20.843 355 15656.50 514.36 57014.68 88888.00 2002-12-21 19:43:21.843 355 15655.85 514.36 57015.18 88888.00 2002-12-21 19:43:22.843 355 15655.72 514.74 57014.56 88888.00 2002-12-21 19:43:23.843 355 15656.11 514.24 57014.93 88888.00 2002-12-21 19:43:24.843 355 15655.98 513.99 57014.32 88888.00 2002-12-21 19:43:25.843 355 15655.85 514.36 57015.30 88888.00 2002-12-21 19:43:26.843 355 15655.85 514.12 57014.56 88888.00 2002-12-21 19:43:27.843 355 15655.85 513.75 57015.05 88888.00 2002-12-21 19:43:28.843 355 15656.50 513.50 57014.07 88888.00 2002-12-21 19:43:29.843 355 15656.11 513.50 57014.68 88888.00 2002-12-21 19:43:30.843 355 15656.37 513.62 57014.56 88888.00 2002-12-21 19:43:31.843 355 15656.24 513.62 57014.93 88888.00 2002-12-21 19:43:32.843 355 15656.50 513.13 57015.30 88888.00 2002-12-21 19:43:33.843 355 15656.63 513.13 57014.68 88888.00 2002-12-21 19:43:34.843 355 15656.63 513.50 57013.95 88888.00 2002-12-21 19:43:35.843 355 15656.24 514.12 57014.68 88888.00 2002-12-21 19:43:36.843 355 15656.63 514.61 57014.56 88888.00 2002-12-21 19:43:37.843 355 15656.24 514.49 57014.44 88888.00 2002-12-21 19:43:38.843 355 15656.50 514.24 57015.05 88888.00 2002-12-21 19:43:39.843 355 15655.85 513.62 57014.44 88888.00 2002-12-21 19:43:40.843 355 15655.59 514.12 57015.05 88888.00 2002-12-21 19:43:41.843 355 15655.72 514.36 57014.81 88888.00 2002-12-21 19:43:42.843 355 15655.20 514.49 57014.68 88888.00 2002-12-21 19:43:43.843 355 15655.72 514.36 57015.05 88888.00 2002-12-21 19:43:44.843 355 15655.59 513.99 57015.05 88888.00 2002-12-21 19:43:45.843 355 15654.55 514.36 57015.54 88888.00 2002-12-21 19:43:46.843 355 15654.81 514.12 57014.93 88888.00 2002-12-21 19:43:47.843 355 15655.98 514.24 57015.42 88888.00 2002-12-21 19:43:48.843 355 15654.94 514.36 57014.93 88888.00 2002-12-21 19:43:49.843 355 15655.59 514.36 57015.54 88888.00 2002-12-21 19:43:50.843 355 15655.98 513.99 57015.42 88888.00 2002-12-21 19:43:51.843 355 15655.59 514.12 57015.18 88888.00 2002-12-21 19:43:52.843 355 15655.72 513.75 57015.30 88888.00 2002-12-21 19:43:53.843 355 15655.98 513.62 57015.54 88888.00 2002-12-21 19:43:54.843 355 15655.85 513.50 57014.56 88888.00 2002-12-21 19:43:55.843 355 15656.63 513.37 57014.68 88888.00 2002-12-21 19:43:56.843 355 15655.46 513.25 57014.56 88888.00 2002-12-21 19:43:57.843 355 15656.11 513.75 57014.81 88888.00 2002-12-21 19:43:58.843 355 15656.37 513.37 57015.05 88888.00 2002-12-21 19:43:59.843 355 15656.24 513.37 57015.79 88888.00 2002-12-21 19:44:00.843 355 15656.63 513.62 57015.05 88888.00 2002-12-21 19:44:01.843 355 15656.37 513.50 57015.66 88888.00 2002-12-21 19:44:02.843 355 15655.85 513.87 57014.81 88888.00 2002-12-21 19:44:03.843 355 15656.63 513.99 57015.18 88888.00 2002-12-21 19:44:04.843 355 15656.24 514.61 57014.81 88888.00 2002-12-21 19:44:05.843 355 15656.24 513.87 57015.42 88888.00 2002-12-21 19:44:06.843 355 15656.63 515.11 57014.20 88888.00 2002-12-21 19:44:07.843 355 15657.41 514.86 57015.42 88888.00 2002-12-21 19:44:08.843 355 15656.89 514.61 57014.20 88888.00 2002-12-21 19:44:09.843 355 15656.50 515.11 57015.42 88888.00 2002-12-21 19:44:10.843 355 15656.24 514.74 57015.54 88888.00 2002-12-21 19:44:11.843 355 15656.50 514.74 57015.91 88888.00 2002-12-21 19:44:12.843 355 15656.24 515.48 57015.30 88888.00 2002-12-21 19:44:13.843 355 15656.76 514.74 57014.81 88888.00 2002-12-21 19:44:14.843 355 15656.50 514.86 57015.30 88888.00 2002-12-21 19:44:15.843 355 15656.11 514.98 57015.79 88888.00 2002-12-21 19:44:16.843 355 15655.85 513.87 57015.42 88888.00 2002-12-21 19:44:17.843 355 15656.11 514.49 57015.30 88888.00 2002-12-21 19:44:18.843 355 15655.98 514.24 57015.18 88888.00 2002-12-21 19:44:19.843 355 15656.24 514.49 57015.30 88888.00 2002-12-21 19:44:20.843 355 15656.37 514.24 57015.18 88888.00 2002-12-21 19:44:21.843 355 15656.50 513.50 57016.03 88888.00 2002-12-21 19:44:22.843 355 15657.15 514.24 57015.79 88888.00 2002-12-21 19:44:23.843 355 15657.28 514.12 57014.93 88888.00 2002-12-21 19:44:24.843 355 15656.89 514.36 57015.05 88888.00 2002-12-21 19:44:25.843 355 15657.67 514.49 57015.30 88888.00 2002-12-21 19:44:26.843 355 15657.93 514.12 57014.68 88888.00 2002-12-21 19:44:27.843 355 15657.28 513.87 57015.18 88888.00 2002-12-21 19:44:28.843 355 15657.02 513.50 57015.42 88888.00 2002-12-21 19:44:29.843 355 15656.50 513.50 57015.18 88888.00 2002-12-21 19:44:30.843 355 15657.15 513.75 57015.18 88888.00 2002-12-21 19:44:31.843 355 15657.41 513.25 57014.93 88888.00 2002-12-21 19:44:32.843 355 15657.41 513.25 57015.42 88888.00 2002-12-21 19:44:33.843 355 15656.89 512.63 57015.42 88888.00 2002-12-21 19:44:34.843 355 15656.89 512.14 57014.93 88888.00 2002-12-21 19:44:35.843 355 15656.89 512.26 57015.79 88888.00 2002-12-21 19:44:36.843 355 15657.28 512.14 57015.66 88888.00 2002-12-21 19:44:37.843 355 15657.80 512.88 57015.05 88888.00 2002-12-21 19:44:38.843 355 15658.19 512.38 57014.93 88888.00 2002-12-21 19:44:39.843 355 15657.41 513.00 57015.05 88888.00 2002-12-21 19:44:40.843 355 15658.45 512.51 57014.56 88888.00 2002-12-21 19:44:41.843 355 15658.32 512.38 57015.30 88888.00 2002-12-21 19:44:42.843 355 15659.10 513.00 57015.18 88888.00 2002-12-21 19:44:43.843 355 15659.10 513.25 57014.93 88888.00 2002-12-21 19:44:44.843 355 15659.62 512.88 57015.05 88888.00 2002-12-21 19:44:45.843 355 15659.23 513.62 57015.05 88888.00 2002-12-21 19:44:46.843 355 15658.84 513.50 57015.66 88888.00 2002-12-21 19:44:47.843 355 15658.84 513.25 57015.05 88888.00 2002-12-21 19:44:48.843 355 15659.23 513.37 57015.42 88888.00 2002-12-21 19:44:49.843 355 15658.58 513.25 57015.79 88888.00 2002-12-21 19:44:50.843 355 15659.49 513.25 57015.18 88888.00 2002-12-21 19:44:51.843 355 15659.23 512.38 57015.30 88888.00 2002-12-21 19:44:52.843 355 15658.45 513.00 57014.81 88888.00 2002-12-21 19:44:53.843 355 15659.49 513.87 57015.30 88888.00 2002-12-21 19:44:54.843 355 15658.97 514.61 57015.42 88888.00 2002-12-21 19:44:55.843 355 15659.23 513.87 57016.52 88888.00 2002-12-21 19:44:56.843 355 15659.36 514.12 57015.66 88888.00 2002-12-21 19:44:57.843 355 15658.84 514.24 57015.79 88888.00 2002-12-21 19:44:58.843 355 15659.23 514.86 57015.54 88888.00 2002-12-21 19:44:59.843 355 15659.10 514.98 57015.54 88888.00 2002-12-21 19:45:00.843 355 15659.23 514.49 57015.05 88888.00 2002-12-21 19:45:01.843 355 15658.58 514.12 57015.91 88888.00 2002-12-21 19:45:02.843 355 15659.62 514.36 57015.79 88888.00 2002-12-21 19:45:03.843 355 15659.36 513.87 57016.52 88888.00 2002-12-21 19:45:04.843 355 15659.10 513.75 57015.91 88888.00 2002-12-21 19:45:05.843 355 15659.88 513.50 57015.66 88888.00 2002-12-21 19:45:06.843 355 15660.66 512.75 57016.40 88888.00 2002-12-21 19:45:07.843 355 15660.27 512.26 57016.27 88888.00 2002-12-21 19:45:08.843 355 15660.40 511.76 57016.27 88888.00 2002-12-21 19:45:09.843 355 15660.53 512.01 57016.77 88888.00 2002-12-21 19:45:10.843 355 15660.27 512.01 57016.15 88888.00 2002-12-21 19:45:11.843 355 15661.05 512.26 57016.64 88888.00 2002-12-21 19:45:12.843 355 15660.79 512.38 57016.03 88888.00 2002-12-21 19:45:13.843 355 15661.05 512.14 57016.27 88888.00 2002-12-21 19:45:14.843 355 15660.79 512.26 57016.03 88888.00 2002-12-21 19:45:15.843 355 15660.53 512.51 57016.27 88888.00 2002-12-21 19:45:16.843 355 15660.14 512.63 57016.15 88888.00 2002-12-21 19:45:17.843 355 15660.01 512.38 57016.15 88888.00 2002-12-21 19:45:18.843 355 15660.79 512.26 57015.91 88888.00 2002-12-21 19:45:19.843 355 15659.10 512.38 57016.64 88888.00 2002-12-21 19:45:20.843 355 15659.88 512.26 57016.52 88888.00 2002-12-21 19:45:21.843 355 15658.97 511.89 57016.77 88888.00 2002-12-21 19:45:22.843 355 15658.19 512.51 57016.77 88888.00 2002-12-21 19:45:23.843 355 15658.58 512.51 57016.40 88888.00 2002-12-21 19:45:24.843 355 15658.19 511.89 57016.77 88888.00 2002-12-21 19:45:25.843 355 15658.19 512.01 57016.52 88888.00 2002-12-21 19:45:26.843 355 15658.32 513.00 57017.01 88888.00 2002-12-21 19:45:27.843 355 15658.97 511.64 57016.03 88888.00 2002-12-21 19:45:28.843 355 15658.45 512.14 57016.03 88888.00 2002-12-21 19:45:29.843 355 15658.32 512.26 57016.52 88888.00 2002-12-21 19:45:30.843 355 15659.23 512.01 57015.79 88888.00 2002-12-21 19:45:31.843 355 15658.32 512.38 57016.52 88888.00 2002-12-21 19:45:32.843 355 15658.32 511.89 57015.91 88888.00 2002-12-21 19:45:33.843 355 15658.71 511.89 57017.01 88888.00 2002-12-21 19:45:34.843 355 15659.36 512.51 57016.15 88888.00 2002-12-21 19:45:35.843 355 15658.71 512.26 57016.52 88888.00 2002-12-21 19:45:36.843 355 15659.49 510.90 57015.91 88888.00 2002-12-21 19:45:37.843 355 15658.71 511.39 57016.03 88888.00 2002-12-21 19:45:38.843 355 15658.58 512.01 57015.79 88888.00 2002-12-21 19:45:39.843 355 15658.84 511.39 57016.27 88888.00 2002-12-21 19:45:40.843 355 15658.58 511.27 57016.03 88888.00 2002-12-21 19:45:41.843 355 15658.97 511.02 57016.27 88888.00 2002-12-21 19:45:42.843 355 15658.58 510.90 57016.89 88888.00 2002-12-21 19:45:43.843 355 15658.71 511.76 57015.91 88888.00 2002-12-21 19:45:44.843 355 15657.93 511.89 57016.52 88888.00 2002-12-21 19:45:45.843 355 15658.06 512.38 57016.52 88888.00 2002-12-21 19:45:46.843 355 15657.80 512.75 57016.89 88888.00 2002-12-21 19:45:47.843 355 15658.45 513.99 57016.64 88888.00 2002-12-21 19:45:48.843 355 15656.89 513.87 57016.15 88888.00 2002-12-21 19:45:49.843 355 15657.15 513.87 57016.03 88888.00 2002-12-21 19:45:50.843 355 15657.80 513.62 57015.91 88888.00 2002-12-21 19:45:51.843 355 15657.02 514.12 57016.03 88888.00 2002-12-21 19:45:52.843 355 15656.37 513.75 57017.01 88888.00 2002-12-21 19:45:53.843 355 15657.02 513.75 57016.40 88888.00 2002-12-21 19:45:54.843 355 15657.02 513.37 57015.79 88888.00 2002-12-21 19:45:55.843 355 15657.41 513.25 57015.42 88888.00 2002-12-21 19:45:56.843 355 15657.02 513.00 57016.27 88888.00 2002-12-21 19:45:57.843 355 15657.67 513.37 57016.27 88888.00 2002-12-21 19:45:58.843 355 15657.54 513.25 57016.40 88888.00 2002-12-21 19:45:59.843 355 15657.80 512.88 57015.91 88888.00 2002-12-21 19:46:00.843 355 15658.71 513.25 57016.64 88888.00 2002-12-21 19:46:01.843 355 15658.45 513.25 57016.77 88888.00 2002-12-21 19:46:02.843 355 15658.58 513.87 57016.89 88888.00 2002-12-21 19:46:03.843 355 15658.84 513.87 57017.01 88888.00 2002-12-21 19:46:04.843 355 15659.62 513.99 57016.03 88888.00 2002-12-21 19:46:05.843 355 15658.45 513.87 57016.77 88888.00 2002-12-21 19:46:06.843 355 15658.84 513.87 57016.64 88888.00 2002-12-21 19:46:07.843 355 15658.45 513.00 57016.52 88888.00 2002-12-21 19:46:08.843 355 15658.45 513.25 57017.01 88888.00 2002-12-21 19:46:09.843 355 15657.93 512.75 57016.40 88888.00 2002-12-21 19:46:10.843 355 15657.54 512.01 57016.52 88888.00 2002-12-21 19:46:11.843 355 15658.19 511.89 57016.77 88888.00 2002-12-21 19:46:12.843 355 15657.67 511.64 57016.77 88888.00 2002-12-21 19:46:13.843 355 15657.54 512.51 57016.52 88888.00 2002-12-21 19:46:14.843 355 15657.67 511.52 57016.52 88888.00 2002-12-21 19:46:15.843 355 15657.15 512.51 57016.77 88888.00 2002-12-21 19:46:16.843 355 15657.28 512.38 57016.89 88888.00 2002-12-21 19:46:17.843 355 15657.67 513.13 57017.01 88888.00 2002-12-21 19:46:18.843 355 15658.06 512.75 57016.03 88888.00 2002-12-21 19:46:19.843 355 15657.67 513.00 57016.52 88888.00 2002-12-21 19:46:20.843 355 15657.15 512.38 57016.40 88888.00 2002-12-21 19:46:21.843 355 15657.67 513.37 57016.15 88888.00 2002-12-21 19:46:22.843 355 15658.19 512.88 57016.40 88888.00 2002-12-21 19:46:23.843 355 15657.02 513.25 57016.52 88888.00 2002-12-21 19:46:24.843 355 15657.54 513.25 57016.15 88888.00 2002-12-21 19:46:25.843 355 15657.67 512.75 57016.64 88888.00 2002-12-21 19:46:26.843 355 15658.06 512.75 57016.15 88888.00 2002-12-21 19:46:27.843 355 15657.54 512.01 57017.01 88888.00 2002-12-21 19:46:28.843 355 15656.89 511.76 57017.13 88888.00 2002-12-21 19:46:29.843 355 15657.02 511.64 57017.25 88888.00 2002-12-21 19:46:30.843 355 15657.15 510.90 57016.27 88888.00 2002-12-21 19:46:31.843 355 15656.76 510.90 57016.52 88888.00 2002-12-21 19:46:32.843 355 15657.28 511.27 57016.52 88888.00 2002-12-21 19:46:33.843 355 15656.63 511.27 57016.77 88888.00 2002-12-21 19:46:34.843 355 15655.85 511.14 57016.64 88888.00 2002-12-21 19:46:35.843 355 15656.37 511.39 57016.15 88888.00 2002-12-21 19:46:36.843 355 15656.37 510.65 57016.27 88888.00 2002-12-21 19:46:37.843 355 15655.98 511.39 57016.27 88888.00 2002-12-21 19:46:38.843 355 15656.63 511.89 57015.79 88888.00 2002-12-21 19:46:39.843 355 15656.11 511.27 57015.91 88888.00 2002-12-21 19:46:40.843 355 15655.85 512.14 57016.03 88888.00 2002-12-21 19:46:41.843 355 15655.98 512.63 57016.03 88888.00 2002-12-21 19:46:42.843 355 15655.72 512.63 57015.91 88888.00 2002-12-21 19:46:43.843 355 15655.59 512.01 57014.81 88888.00 2002-12-21 19:46:44.843 355 15655.20 512.63 57015.42 88888.00 2002-12-21 19:46:45.843 355 15655.59 512.75 57015.42 88888.00 2002-12-21 19:46:46.843 355 15655.85 512.38 57015.18 88888.00 2002-12-21 19:46:47.843 355 15655.98 512.88 57015.79 88888.00 2002-12-21 19:46:48.843 355 15655.85 511.89 57015.54 88888.00 2002-12-21 19:46:49.843 355 15655.46 512.14 57015.79 88888.00 2002-12-21 19:46:50.843 355 15655.85 511.64 57015.05 88888.00 2002-12-21 19:46:51.843 355 15655.72 512.38 57015.66 88888.00 2002-12-21 19:46:52.843 355 15656.11 512.14 57015.05 88888.00 2002-12-21 19:46:53.843 355 15655.98 512.14 57015.05 88888.00 2002-12-21 19:46:54.843 355 15655.59 511.76 57015.18 88888.00 2002-12-21 19:46:55.843 355 15655.98 512.01 57015.66 88888.00 2002-12-21 19:46:56.843 355 15655.72 511.64 57015.54 88888.00 2002-12-21 19:46:57.843 355 15655.72 511.76 57015.54 88888.00 2002-12-21 19:46:58.843 355 15655.85 511.27 57015.66 88888.00 2002-12-21 19:46:59.843 355 15655.98 512.14 57015.42 88888.00 2002-12-21 19:47:00.843 355 15656.63 512.01 57014.44 88888.00 2002-12-21 19:47:01.843 355 15656.37 512.38 57015.42 88888.00 2002-12-21 19:47:02.843 355 15656.76 512.26 57014.93 88888.00 2002-12-21 19:47:03.843 355 15656.63 512.51 57015.54 88888.00 2002-12-21 19:47:04.843 355 15656.50 512.75 57015.30 88888.00 2002-12-21 19:47:05.843 355 15656.24 512.63 57014.93 88888.00 2002-12-21 19:47:06.843 355 15657.02 512.26 57014.81 88888.00 2002-12-21 19:47:07.843 355 15656.76 512.38 57015.05 88888.00 2002-12-21 19:47:08.843 355 15655.85 512.01 57015.42 88888.00 2002-12-21 19:47:09.843 355 15656.76 512.38 57015.42 88888.00 2002-12-21 19:47:10.843 355 15656.76 512.14 57014.93 88888.00 2002-12-21 19:47:11.843 355 15656.11 512.01 57015.30 88888.00 2002-12-21 19:47:12.843 355 15656.50 512.75 57015.18 88888.00 2002-12-21 19:47:13.843 355 15656.50 512.88 57015.18 88888.00 2002-12-21 19:47:14.843 355 15656.89 513.62 57015.05 88888.00 2002-12-21 19:47:15.843 355 15657.41 513.25 57014.32 88888.00 2002-12-21 19:47:16.843 355 15657.28 513.75 57015.05 88888.00 2002-12-21 19:47:17.843 355 15657.28 513.75 57014.44 88888.00 2002-12-21 19:47:18.843 355 15657.02 513.13 57015.91 88888.00 2002-12-21 19:47:19.843 355 15656.76 513.75 57015.30 88888.00 2002-12-21 19:47:20.843 355 15657.41 513.87 57014.56 88888.00 2002-12-21 19:47:21.843 355 15656.37 512.75 57014.81 88888.00 2002-12-21 19:47:22.843 355 15657.15 513.62 57014.56 88888.00 2002-12-21 19:47:23.843 355 15657.67 513.62 57014.68 88888.00 2002-12-21 19:47:24.843 355 15657.54 513.00 57014.68 88888.00 2002-12-21 19:47:25.843 355 15657.67 513.75 57014.93 88888.00 2002-12-21 19:47:26.843 355 15658.06 513.62 57014.93 88888.00 2002-12-21 19:47:27.843 355 15657.67 513.25 57014.93 88888.00 2002-12-21 19:47:28.843 355 15658.45 513.62 57014.93 88888.00 2002-12-21 19:47:29.843 355 15658.84 513.75 57015.18 88888.00 2002-12-21 19:47:30.843 355 15658.71 513.62 57014.32 88888.00 2002-12-21 19:47:31.843 355 15657.93 513.62 57014.32 88888.00 2002-12-21 19:47:32.843 355 15657.67 513.99 57014.44 88888.00 2002-12-21 19:47:33.843 355 15658.19 514.12 57015.18 88888.00 2002-12-21 19:47:34.843 355 15657.54 514.36 57014.56 88888.00 2002-12-21 19:47:35.843 355 15658.06 513.75 57015.30 88888.00 2002-12-21 19:47:36.843 355 15657.93 513.87 57014.56 88888.00 2002-12-21 19:47:37.843 355 15657.54 514.49 57015.05 88888.00 2002-12-21 19:47:38.843 355 15658.45 513.87 57015.18 88888.00 2002-12-21 19:47:39.843 355 15657.93 513.87 57014.93 88888.00 2002-12-21 19:47:40.843 355 15657.80 513.75 57015.05 88888.00 2002-12-21 19:47:41.843 355 15657.80 514.12 57014.81 88888.00 2002-12-21 19:47:42.843 355 15658.06 513.99 57014.81 88888.00 2002-12-21 19:47:43.843 355 15659.10 513.50 57014.81 88888.00 2002-12-21 19:47:44.843 355 15658.84 513.75 57014.93 88888.00 2002-12-21 19:47:45.843 355 15658.58 512.88 57015.05 88888.00 2002-12-21 19:47:46.843 355 15658.45 513.37 57014.44 88888.00 2002-12-21 19:47:47.843 355 15659.10 513.13 57015.54 88888.00 2002-12-21 19:47:48.843 355 15658.19 513.37 57015.30 88888.00 2002-12-21 19:47:49.843 355 15659.23 513.00 57015.05 88888.00 2002-12-21 19:47:50.843 355 15658.71 513.62 57014.93 88888.00 2002-12-21 19:47:51.843 355 15658.97 513.25 57015.05 88888.00 2002-12-21 19:47:52.843 355 15659.23 513.25 57015.30 88888.00 2002-12-21 19:47:53.843 355 15659.36 512.01 57015.30 88888.00 2002-12-21 19:47:54.843 355 15659.75 512.51 57015.42 88888.00 2002-12-21 19:47:55.843 355 15659.49 512.88 57015.05 88888.00 2002-12-21 19:47:56.843 355 15659.75 513.13 57015.18 88888.00 2002-12-21 19:47:57.843 355 15659.49 512.51 57014.81 88888.00 2002-12-21 19:47:58.843 355 15659.36 513.00 57014.56 88888.00 2002-12-21 19:47:59.843 355 15660.27 512.63 57015.05 88888.00 2002-12-21 19:48:00.843 355 15659.62 512.51 57015.42 88888.00 2002-12-21 19:48:01.843 355 15659.49 513.00 57015.42 88888.00 2002-12-21 19:48:02.843 355 15658.71 512.88 57015.05 88888.00 2002-12-21 19:48:03.843 355 15659.49 512.51 57015.18 88888.00 2002-12-21 19:48:04.843 355 15659.36 512.26 57015.30 88888.00 2002-12-21 19:48:05.843 355 15659.36 512.38 57015.30 88888.00 2002-12-21 19:48:06.843 355 15658.97 512.75 57015.05 88888.00 2002-12-21 19:48:07.843 355 15659.75 512.51 57015.54 88888.00 2002-12-21 19:48:08.843 355 15659.75 512.63 57014.81 88888.00 2002-12-21 19:48:09.843 355 15659.49 512.63 57014.68 88888.00 2002-12-21 19:48:10.843 355 15659.62 513.00 57015.05 88888.00 2002-12-21 19:48:11.843 355 15660.14 512.75 57015.05 88888.00 2002-12-21 19:48:12.843 355 15660.14 512.38 57016.03 88888.00 2002-12-21 19:48:13.843 355 15660.27 512.75 57014.93 88888.00 2002-12-21 19:48:14.843 355 15660.53 512.38 57015.66 88888.00 2002-12-21 19:48:15.843 355 15660.01 512.88 57015.91 88888.00 2002-12-21 19:48:16.843 355 15660.40 512.63 57015.18 88888.00 2002-12-21 19:48:17.843 355 15659.62 512.38 57015.30 88888.00 2002-12-21 19:48:18.843 355 15660.40 512.01 57015.30 88888.00 2002-12-21 19:48:19.843 355 15659.88 512.01 57015.91 88888.00 2002-12-21 19:48:20.843 355 15659.75 511.76 57014.93 88888.00 2002-12-21 19:48:21.843 355 15660.40 511.27 57015.18 88888.00 2002-12-21 19:48:22.843 355 15660.92 511.76 57015.05 88888.00 2002-12-21 19:48:23.843 355 15660.40 512.88 57015.79 88888.00 2002-12-21 19:48:24.843 355 15660.92 511.89 57015.42 88888.00 2002-12-21 19:48:25.843 355 15660.79 511.89 57015.66 88888.00 2002-12-21 19:48:26.843 355 15660.92 512.26 57015.42 88888.00 2002-12-21 19:48:27.843 355 15660.66 512.01 57015.54 88888.00 2002-12-21 19:48:28.843 355 15660.66 512.26 57015.79 88888.00 2002-12-21 19:48:29.843 355 15660.79 512.75 57015.54 88888.00 2002-12-21 19:48:30.843 355 15660.40 513.00 57015.66 88888.00 2002-12-21 19:48:31.843 355 15660.66 513.00 57015.30 88888.00 2002-12-21 19:48:32.843 355 15660.79 512.75 57015.66 88888.00 2002-12-21 19:48:33.843 355 15660.27 512.51 57015.91 88888.00 2002-12-21 19:48:34.843 355 15660.14 512.63 57015.66 88888.00 2002-12-21 19:48:35.843 355 15659.88 512.88 57015.30 88888.00 2002-12-21 19:48:36.843 355 15660.27 512.51 57015.54 88888.00 2002-12-21 19:48:37.843 355 15660.27 512.14 57015.91 88888.00 2002-12-21 19:48:38.843 355 15660.01 512.63 57015.30 88888.00 2002-12-21 19:48:39.843 355 15659.62 511.64 57015.79 88888.00 2002-12-21 19:48:40.843 355 15660.14 511.89 57015.79 88888.00 2002-12-21 19:48:41.843 355 15660.40 511.52 57015.42 88888.00 2002-12-21 19:48:42.843 355 15660.40 512.14 57015.79 88888.00 2002-12-21 19:48:43.843 355 15660.66 511.27 57016.03 88888.00 2002-12-21 19:48:44.843 355 15661.05 511.39 57015.54 88888.00 2002-12-21 19:48:45.843 355 15660.53 510.90 57015.54 88888.00 2002-12-21 19:48:46.843 355 15660.53 511.76 57015.54 88888.00 2002-12-21 19:48:47.843 355 15660.79 511.27 57015.30 88888.00 2002-12-21 19:48:48.843 355 15660.66 511.64 57015.66 88888.00 2002-12-21 19:48:49.843 355 15661.44 511.27 57015.18 88888.00 2002-12-21 19:48:50.843 355 15660.92 511.52 57014.93 88888.00 2002-12-21 19:48:51.843 355 15661.05 511.76 57016.15 88888.00 2002-12-21 19:48:52.843 355 15661.05 511.64 57015.54 88888.00 2002-12-21 19:48:53.843 355 15660.53 511.64 57015.42 88888.00 2002-12-21 19:48:54.843 355 15660.01 512.75 57015.79 88888.00 2002-12-21 19:48:55.843 355 15660.27 513.25 57016.40 88888.00 2002-12-21 19:48:56.843 355 15659.62 513.13 57015.79 88888.00 2002-12-21 19:48:57.843 355 15659.88 512.88 57015.66 88888.00 2002-12-21 19:48:58.843 355 15660.01 513.13 57016.15 88888.00 2002-12-21 19:48:59.843 355 15658.84 513.50 57015.30 88888.00 2002-12-21 19:49:00.843 355 15658.84 513.25 57015.66 88888.00 2002-12-21 19:49:01.843 355 15659.49 513.75 57015.30 88888.00 2002-12-21 19:49:02.843 355 15658.84 513.50 57015.66 88888.00 2002-12-21 19:49:03.843 355 15659.10 513.13 57015.54 88888.00 2002-12-21 19:49:04.843 355 15660.14 512.75 57015.91 88888.00 2002-12-21 19:49:05.843 355 15661.05 513.37 57015.91 88888.00 2002-12-21 19:49:06.843 355 15660.40 512.75 57015.42 88888.00 2002-12-21 19:49:07.843 355 15660.92 512.88 57016.03 88888.00 2002-12-21 19:49:08.843 355 15661.83 513.00 57015.66 88888.00 2002-12-21 19:49:09.843 355 15662.09 512.01 57015.18 88888.00 2002-12-21 19:49:10.843 355 15661.18 512.01 57015.18 88888.00 2002-12-21 19:49:11.843 355 15661.31 511.89 57015.30 88888.00 2002-12-21 19:49:12.843 355 15661.05 512.01 57015.54 88888.00 2002-12-21 19:49:13.843 355 15661.57 512.38 57015.66 88888.00 2002-12-21 19:49:14.843 355 15661.18 512.38 57016.03 88888.00 2002-12-21 19:49:15.843 355 15660.79 512.51 57016.03 88888.00 2002-12-21 19:49:16.843 355 15661.31 513.13 57015.91 88888.00 2002-12-21 19:49:17.843 355 15661.18 513.13 57015.54 88888.00 2002-12-21 19:49:18.843 355 15661.18 512.75 57015.66 88888.00 2002-12-21 19:49:19.843 355 15660.66 512.51 57015.54 88888.00 2002-12-21 19:49:20.843 355 15660.27 512.88 57015.91 88888.00 2002-12-21 19:49:21.843 355 15660.66 513.00 57015.79 88888.00 2002-12-21 19:49:22.843 355 15660.66 512.88 57015.79 88888.00 2002-12-21 19:49:23.843 355 15659.88 512.38 57015.66 88888.00 2002-12-21 19:49:24.843 355 15660.92 513.00 57016.15 88888.00 2002-12-21 19:49:25.843 355 15660.27 512.51 57016.03 88888.00 2002-12-21 19:49:26.843 355 15660.14 513.00 57015.05 88888.00 2002-12-21 19:49:27.843 355 15660.14 512.26 57015.91 88888.00 2002-12-21 19:49:28.843 355 15660.92 511.76 57015.30 88888.00 2002-12-21 19:49:29.843 355 15661.05 511.89 57015.30 88888.00 2002-12-21 19:49:30.843 355 15661.57 511.52 57015.79 88888.00 2002-12-21 19:49:31.843 355 15661.83 511.89 57015.79 88888.00 2002-12-21 19:49:32.843 355 15662.09 512.26 57015.18 88888.00 2002-12-21 19:49:33.843 355 15662.35 512.38 57015.66 88888.00 2002-12-21 19:49:34.843 355 15661.83 513.13 57015.91 88888.00 2002-12-21 19:49:35.843 355 15662.09 512.75 57015.42 88888.00 2002-12-21 19:49:36.843 355 15661.57 513.00 57015.79 88888.00 2002-12-21 19:49:37.843 355 15660.66 513.37 57015.79 88888.00 2002-12-21 19:49:38.843 355 15660.53 513.75 57016.15 88888.00 2002-12-21 19:49:39.843 355 15660.66 513.87 57015.79 88888.00 2002-12-21 19:49:40.843 355 15659.62 513.87 57015.91 88888.00 2002-12-21 19:49:41.843 355 15658.32 514.12 57015.91 88888.00 2002-12-21 19:49:42.843 355 15660.53 514.12 57015.91 88888.00 2002-12-21 19:49:43.843 355 15659.75 513.25 57016.03 88888.00 2002-12-21 19:49:44.843 355 15658.84 513.87 57015.30 88888.00 2002-12-21 19:49:45.843 355 15659.49 513.00 57015.91 88888.00 2002-12-21 19:49:46.843 355 15659.75 512.51 57015.30 88888.00 2002-12-21 19:49:47.843 355 15659.23 512.88 57015.30 88888.00 2002-12-21 19:49:48.843 355 15660.27 512.88 57015.91 88888.00 2002-12-21 19:49:49.843 355 15659.49 512.51 57015.66 88888.00 2002-12-21 19:49:50.843 355 15660.40 512.38 57015.18 88888.00 2002-12-21 19:49:51.843 355 15659.62 513.00 57015.54 88888.00 2002-12-21 19:49:52.843 355 15660.14 512.26 57015.30 88888.00 2002-12-21 19:49:53.843 355 15660.53 512.63 57015.30 88888.00 2002-12-21 19:49:54.843 355 15659.23 513.00 57015.18 88888.00 2002-12-21 19:49:55.843 355 15659.62 513.25 57015.18 88888.00 2002-12-21 19:49:56.843 355 15659.75 513.37 57015.79 88888.00 2002-12-21 19:49:57.843 355 15659.36 513.37 57015.18 88888.00 2002-12-21 19:49:58.843 355 15660.66 513.25 57015.54 88888.00 2002-12-21 19:49:59.843 355 15660.79 513.00 57014.93 88888.00 2002-12-21 19:50:00.843 355 15661.31 512.75 57014.93 88888.00 2002-12-21 19:50:01.843 355 15660.92 512.88 57014.56 88888.00 2002-12-21 19:50:02.843 355 15660.79 512.63 57014.81 88888.00 2002-12-21 19:50:03.843 355 15661.57 512.38 57015.05 88888.00 2002-12-21 19:50:04.843 355 15661.70 512.38 57014.81 88888.00 2002-12-21 19:50:05.843 355 15661.31 512.01 57014.56 88888.00 2002-12-21 19:50:06.843 355 15661.83 513.25 57015.66 88888.00 2002-12-21 19:50:07.843 355 15661.44 512.38 57015.18 88888.00 2002-12-21 19:50:08.843 355 15660.92 512.38 57014.81 88888.00 2002-12-21 19:50:09.843 355 15661.18 512.14 57015.42 88888.00 2002-12-21 19:50:10.843 355 15660.40 512.38 57014.81 88888.00 2002-12-21 19:50:11.843 355 15660.01 514.24 57015.54 88888.00 2002-12-21 19:50:12.843 355 15660.66 514.61 57015.42 88888.00 2002-12-21 19:50:13.843 355 15660.66 513.87 57015.18 88888.00 2002-12-21 19:50:14.843 355 15660.14 513.99 57015.30 88888.00 2002-12-21 19:50:15.843 355 15660.92 514.98 57015.54 88888.00 2002-12-21 19:50:16.843 355 15660.66 514.61 57015.18 88888.00 2002-12-21 19:50:17.843 355 15661.18 514.98 57015.42 88888.00 2002-12-21 19:50:18.843 355 15661.05 514.36 57014.56 88888.00 2002-12-21 19:50:19.843 355 15661.18 513.37 57015.05 88888.00 2002-12-21 19:50:20.843 355 15661.05 514.12 57015.18 88888.00 2002-12-21 19:50:21.843 355 15661.31 513.37 57014.93 88888.00 2002-12-21 19:50:22.843 355 15661.70 513.13 57015.18 88888.00 2002-12-21 19:50:23.843 355 15662.35 512.88 57015.05 88888.00 2002-12-21 19:50:24.843 355 15661.70 512.38 57015.42 88888.00 2002-12-21 19:50:25.843 355 15662.35 512.26 57015.66 88888.00 2002-12-21 19:50:26.843 355 15662.09 512.51 57015.79 88888.00 2002-12-21 19:50:27.843 355 15662.48 512.26 57014.68 88888.00 2002-12-21 19:50:28.843 355 15662.48 511.89 57015.42 88888.00 2002-12-21 19:50:29.843 355 15662.35 512.38 57015.79 88888.00 2002-12-21 19:50:30.843 355 15661.31 512.38 57015.42 88888.00 2002-12-21 19:50:31.843 355 15661.44 512.63 57015.54 88888.00 2002-12-21 19:50:32.843 355 15661.57 512.75 57015.30 88888.00 2002-12-21 19:50:33.843 355 15660.92 514.24 57016.03 88888.00 2002-12-21 19:50:34.843 355 15660.14 513.99 57015.79 88888.00 2002-12-21 19:50:35.843 355 15661.05 513.87 57014.68 88888.00 2002-12-21 19:50:36.843 355 15660.53 513.99 57015.42 88888.00 2002-12-21 19:50:37.843 355 15661.05 513.75 57015.54 88888.00 2002-12-21 19:50:38.843 355 15660.66 512.63 57015.30 88888.00 2002-12-21 19:50:39.843 355 15660.79 512.26 57015.05 88888.00 2002-12-21 19:50:40.843 355 15661.18 512.01 57015.05 88888.00 2002-12-21 19:50:41.843 355 15660.79 512.01 57015.05 88888.00 2002-12-21 19:50:42.843 355 15661.18 512.38 57015.05 88888.00 2002-12-21 19:50:43.843 355 15661.57 511.27 57015.42 88888.00 2002-12-21 19:50:44.843 355 15661.57 511.89 57015.05 88888.00 2002-12-21 19:50:45.843 355 15661.31 512.38 57014.81 88888.00 2002-12-21 19:50:46.843 355 15661.18 512.01 57015.66 88888.00 2002-12-21 19:50:47.843 355 15661.44 512.38 57015.54 88888.00 2002-12-21 19:50:48.843 355 15661.31 512.63 57015.30 88888.00 2002-12-21 19:50:49.843 355 15660.79 512.38 57015.18 88888.00 2002-12-21 19:50:50.843 355 15660.66 512.38 57015.91 88888.00 2002-12-21 19:50:51.843 355 15660.66 512.75 57014.93 88888.00 2002-12-21 19:50:52.843 355 15659.36 513.00 57015.42 88888.00 2002-12-21 19:50:53.843 355 15660.14 512.88 57015.42 88888.00 2002-12-21 19:50:54.843 355 15659.88 513.25 57014.56 88888.00 2002-12-21 19:50:55.843 355 15660.01 512.38 57015.30 88888.00 2002-12-21 19:50:56.843 355 15660.14 512.38 57014.68 88888.00 2002-12-21 19:50:57.843 355 15660.40 512.63 57015.18 88888.00 2002-12-21 19:50:58.843 355 15660.40 512.14 57014.68 88888.00 2002-12-21 19:50:59.843 355 15659.49 512.88 57015.18 88888.00 2002-12-21 19:51:00.843 355 15659.75 513.00 57014.93 88888.00 2002-12-21 19:51:01.843 355 15659.75 513.37 57014.56 88888.00 2002-12-21 19:51:02.843 355 15659.88 513.75 57015.42 88888.00 2002-12-21 19:51:03.843 355 15660.01 513.75 57015.18 88888.00 2002-12-21 19:51:04.843 355 15659.62 513.87 57014.68 88888.00 2002-12-21 19:51:05.843 355 15659.49 513.87 57015.30 88888.00 2002-12-21 19:51:06.843 355 15659.10 513.37 57014.56 88888.00 2002-12-21 19:51:07.843 355 15659.36 513.99 57015.05 88888.00 2002-12-21 19:51:08.843 355 15659.49 514.12 57014.81 88888.00 2002-12-21 19:51:09.843 355 15659.36 513.87 57015.05 88888.00 2002-12-21 19:51:10.843 355 15659.10 514.12 57015.05 88888.00 2002-12-21 19:51:11.843 355 15658.84 514.36 57014.44 88888.00 2002-12-21 19:51:12.843 355 15659.23 513.87 57014.32 88888.00 2002-12-21 19:51:13.843 355 15658.71 513.37 57014.81 88888.00 2002-12-21 19:51:14.843 355 15658.19 512.88 57015.05 88888.00 2002-12-21 19:51:15.843 355 15659.10 513.75 57015.18 88888.00 2002-12-21 19:51:16.843 355 15659.36 513.75 57014.68 88888.00 2002-12-21 19:51:17.843 355 15659.88 512.88 57014.20 88888.00 2002-12-21 19:51:18.843 355 15659.10 513.00 57014.56 88888.00 2002-12-21 19:51:19.843 355 15659.36 512.75 57014.44 88888.00 2002-12-21 19:51:20.843 355 15658.58 513.13 57013.95 88888.00 2002-12-21 19:51:21.843 355 15659.62 513.00 57014.44 88888.00 2002-12-21 19:51:22.843 355 15658.97 513.87 57014.32 88888.00 2002-12-21 19:51:23.843 355 15659.49 513.62 57014.07 88888.00 2002-12-21 19:51:24.843 355 15659.49 513.87 57014.81 88888.00 2002-12-21 19:51:25.843 355 15659.49 513.50 57014.68 88888.00 2002-12-21 19:51:26.843 355 15658.97 513.50 57015.30 88888.00 2002-12-21 19:51:27.843 355 15658.71 513.87 57014.44 88888.00 2002-12-21 19:51:28.843 355 15659.49 513.75 57014.81 88888.00 2002-12-21 19:51:29.843 355 15658.58 514.36 57014.20 88888.00 2002-12-21 19:51:30.843 355 15658.97 514.12 57014.68 88888.00 2002-12-21 19:51:31.843 355 15658.84 513.37 57014.20 88888.00 2002-12-21 19:51:32.843 355 15659.23 513.00 57013.71 88888.00 2002-12-21 19:51:33.843 355 15657.80 513.13 57014.81 88888.00 2002-12-21 19:51:34.843 355 15658.58 512.51 57014.44 88888.00 2002-12-21 19:51:35.843 355 15659.36 512.88 57013.95 88888.00 2002-12-21 19:51:36.843 355 15658.45 512.26 57014.44 88888.00 2002-12-21 19:51:37.843 355 15658.32 511.39 57013.95 88888.00 2002-12-21 19:51:38.843 355 15658.45 511.52 57013.95 88888.00 2002-12-21 19:51:39.843 355 15657.54 511.52 57014.20 88888.00 2002-12-21 19:51:40.843 355 15658.45 511.39 57014.32 88888.00 2002-12-21 19:51:41.843 355 15657.54 511.76 57013.59 88888.00 2002-12-21 19:51:42.843 355 15658.06 512.38 57014.20 88888.00 2002-12-21 19:51:43.843 355 15658.58 511.76 57014.07 88888.00 2002-12-21 19:51:44.843 355 15658.19 511.64 57014.44 88888.00 2002-12-21 19:51:45.843 355 15658.06 511.89 57015.05 88888.00 2002-12-21 19:51:46.843 355 15657.93 512.51 57014.07 88888.00 2002-12-21 19:51:47.843 355 15657.93 511.64 57014.07 88888.00 2002-12-21 19:51:48.843 355 15657.80 512.38 57014.68 88888.00 2002-12-21 19:51:49.843 355 15658.58 512.26 57014.68 88888.00 2002-12-21 19:51:50.843 355 15658.06 511.64 57014.07 88888.00 2002-12-21 19:51:51.843 355 15657.93 511.52 57014.20 88888.00 2002-12-21 19:51:52.843 355 15657.93 511.64 57014.32 88888.00 2002-12-21 19:51:53.843 355 15658.32 512.01 57014.07 88888.00 2002-12-21 19:51:54.843 355 15657.93 511.64 57014.44 88888.00 2002-12-21 19:51:55.843 355 15657.54 511.52 57014.07 88888.00 2002-12-21 19:51:56.843 355 15657.93 511.27 57013.46 88888.00 2002-12-21 19:51:57.843 355 15657.54 511.14 57014.44 88888.00 2002-12-21 19:51:58.843 355 15656.76 511.52 57014.56 88888.00 2002-12-21 19:51:59.843 355 15657.15 510.90 57014.20 88888.00 2002-12-21 19:52:00.843 355 15657.02 511.76 57013.83 88888.00 2002-12-21 19:52:01.843 355 15656.50 511.64 57014.20 88888.00 2002-12-21 19:52:02.843 355 15656.63 512.14 57013.59 88888.00 2002-12-21 19:52:03.843 355 15656.50 512.63 57013.95 88888.00 2002-12-21 19:52:04.843 355 15657.28 511.76 57013.95 88888.00 2002-12-21 19:52:05.843 355 15657.41 511.64 57013.83 88888.00 2002-12-21 19:52:06.843 355 15657.15 511.52 57013.83 88888.00 2002-12-21 19:52:07.843 355 15656.89 511.64 57013.83 88888.00 2002-12-21 19:52:08.843 355 15656.76 511.14 57014.20 88888.00 2002-12-21 19:52:09.843 355 15657.41 510.65 57014.07 88888.00 2002-12-21 19:52:10.843 355 15656.89 510.28 57013.71 88888.00 2002-12-21 19:52:11.843 355 15658.32 510.90 57014.07 88888.00 2002-12-21 19:52:12.843 355 15658.45 510.53 57013.83 88888.00 2002-12-21 19:52:13.843 355 15657.93 510.53 57013.95 88888.00 2002-12-21 19:52:14.843 355 15657.54 510.40 57013.59 88888.00 2002-12-21 19:52:15.843 355 15657.67 510.90 57013.34 88888.00 2002-12-21 19:52:16.843 355 15657.54 511.02 57014.07 88888.00 2002-12-21 19:52:17.843 355 15656.89 511.02 57013.46 88888.00 2002-12-21 19:52:18.843 355 15656.50 511.39 57013.95 88888.00 2002-12-21 19:52:19.843 355 15656.76 511.02 57013.10 88888.00 2002-12-21 19:52:20.843 355 15655.85 510.90 57013.22 88888.00 2002-12-21 19:52:21.843 355 15657.02 510.90 57013.71 88888.00 2002-12-21 19:52:22.843 355 15655.72 510.77 57013.71 88888.00 2002-12-21 19:52:23.843 355 15656.11 510.53 57013.34 88888.00 2002-12-21 19:52:24.843 355 15656.50 509.78 57013.71 88888.00 2002-12-21 19:52:25.843 355 15656.37 510.28 57013.83 88888.00 2002-12-21 19:52:26.843 355 15656.63 509.53 57013.83 88888.00 2002-12-21 19:52:27.843 355 15656.24 509.91 57013.46 88888.00 2002-12-21 19:52:28.843 355 15656.50 509.04 57013.71 88888.00 2002-12-21 19:52:29.843 355 15656.89 508.67 57012.73 88888.00 2002-12-21 19:52:30.843 355 15656.11 508.54 57013.59 88888.00 2002-12-21 19:52:31.843 355 15657.15 509.41 57013.22 88888.00 2002-12-21 19:52:32.843 355 15657.02 508.92 57013.34 88888.00 2002-12-21 19:52:33.843 355 15656.89 509.16 57013.95 88888.00 2002-12-21 19:52:34.843 355 15656.76 509.53 57013.34 88888.00 2002-12-21 19:52:35.843 355 15657.67 509.29 57013.46 88888.00 2002-12-21 19:52:36.843 355 15657.41 509.29 57013.10 88888.00 2002-12-21 19:52:37.843 355 15657.28 509.66 57013.46 88888.00 2002-12-21 19:52:38.843 355 15656.76 509.16 57014.44 88888.00 2002-12-21 19:52:39.843 355 15657.28 509.16 57013.22 88888.00 2002-12-21 19:52:40.843 355 15657.28 509.41 57013.46 88888.00 2002-12-21 19:52:41.843 355 15657.15 509.41 57013.83 88888.00 2002-12-21 19:52:42.843 355 15656.76 509.78 57013.71 88888.00 2002-12-21 19:52:43.843 355 15656.24 510.40 57013.71 88888.00 2002-12-21 19:52:44.843 355 15656.63 509.29 57013.46 88888.00 2002-12-21 19:52:45.843 355 15657.02 509.66 57013.10 88888.00 2002-12-21 19:52:46.843 355 15657.02 510.28 57013.34 88888.00 2002-12-21 19:52:47.843 355 15656.89 510.15 57012.97 88888.00 2002-12-21 19:52:48.843 355 15656.24 509.16 57012.97 88888.00 2002-12-21 19:52:49.843 355 15656.37 510.03 57013.34 88888.00 2002-12-21 19:52:50.843 355 15655.85 510.40 57013.95 88888.00 2002-12-21 19:52:51.843 355 15656.50 509.91 57013.46 88888.00 2002-12-21 19:52:52.843 355 15655.98 509.66 57013.46 88888.00 2002-12-21 19:52:53.843 355 15656.11 509.29 57013.34 88888.00 2002-12-21 19:52:54.843 355 15655.33 508.17 57013.71 88888.00 2002-12-21 19:52:55.843 355 15655.98 508.30 57013.22 88888.00 2002-12-21 19:52:56.843 355 15656.11 508.42 57013.46 88888.00 2002-12-21 19:52:57.843 355 15656.50 508.17 57013.22 88888.00 2002-12-21 19:52:58.843 355 15656.63 507.80 57013.71 88888.00 2002-12-21 19:52:59.843 355 15656.37 508.54 57013.34 88888.00 2002-12-21 19:53:00.843 355 15656.37 508.67 57013.59 88888.00 2002-12-21 19:53:01.843 355 15657.54 507.68 57013.46 88888.00 2002-12-21 19:53:02.843 355 15657.28 508.54 57013.46 88888.00 2002-12-21 19:53:03.843 355 15657.28 508.54 57013.34 88888.00 2002-12-21 19:53:04.843 355 15658.06 509.04 57013.22 88888.00 2002-12-21 19:53:05.843 355 15658.19 507.68 57013.46 88888.00 2002-12-21 19:53:06.843 355 15658.58 507.18 57012.85 88888.00 2002-12-21 19:53:07.843 355 15658.06 507.92 57013.22 88888.00 2002-12-21 19:53:08.843 355 15657.80 506.81 57013.46 88888.00 2002-12-21 19:53:09.843 355 15657.41 506.93 57013.10 88888.00 2002-12-21 19:53:10.843 355 15657.67 507.18 57013.46 88888.00 2002-12-21 19:53:11.843 355 15656.76 506.81 57013.59 88888.00 2002-12-21 19:53:12.843 355 15656.50 507.18 57013.59 88888.00 2002-12-21 19:53:13.843 355 15656.89 507.18 57012.97 88888.00 2002-12-21 19:53:14.843 355 15657.15 507.68 57012.85 88888.00 2002-12-21 19:53:15.843 355 15656.76 507.55 57013.59 88888.00 2002-12-21 19:53:16.843 355 15656.50 507.80 57013.10 88888.00 2002-12-21 19:53:17.843 355 15657.15 508.92 57013.22 88888.00 2002-12-21 19:53:18.843 355 15657.15 508.54 57013.83 88888.00 2002-12-21 19:53:19.843 355 15657.54 508.67 57013.59 88888.00 2002-12-21 19:53:20.843 355 15657.67 509.04 57013.10 88888.00 2002-12-21 19:53:21.843 355 15658.06 508.79 57013.34 88888.00 2002-12-21 19:53:22.843 355 15657.80 508.92 57013.22 88888.00 2002-12-21 19:53:23.843 355 15657.93 508.79 57012.73 88888.00 2002-12-21 19:53:24.843 355 15657.67 508.67 57013.71 88888.00 2002-12-21 19:53:25.843 355 15657.80 508.05 57013.59 88888.00 2002-12-21 19:53:26.843 355 15657.54 508.17 57013.10 88888.00 2002-12-21 19:53:27.843 355 15657.67 508.67 57012.85 88888.00 2002-12-21 19:53:28.843 355 15658.19 507.55 57012.97 88888.00 2002-12-21 19:53:29.843 355 15658.45 507.68 57013.59 88888.00 2002-12-21 19:53:30.843 355 15657.67 508.30 57013.59 88888.00 2002-12-21 19:53:31.843 355 15658.19 507.43 57012.48 88888.00 2002-12-21 19:53:32.843 355 15658.06 508.42 57013.71 88888.00 2002-12-21 19:53:33.843 355 15658.19 507.92 57013.22 88888.00 2002-12-21 19:53:34.843 355 15658.84 507.80 57013.71 88888.00 2002-12-21 19:53:35.843 355 15658.06 508.05 57013.95 88888.00 2002-12-21 19:53:36.843 355 15658.71 508.17 57013.71 88888.00 2002-12-21 19:53:37.843 355 15657.54 507.80 57013.83 88888.00 2002-12-21 19:53:38.843 355 15657.15 507.80 57013.34 88888.00 2002-12-21 19:53:39.843 355 15657.80 508.42 57013.22 88888.00 2002-12-21 19:53:40.843 355 15657.54 508.30 57013.22 88888.00 2002-12-21 19:53:41.843 355 15657.41 508.79 57013.46 88888.00 2002-12-21 19:53:42.843 355 15657.67 508.30 57012.85 88888.00 2002-12-21 19:53:43.843 355 15657.02 508.67 57013.59 88888.00 2002-12-21 19:53:44.843 355 15656.63 508.54 57012.97 88888.00 2002-12-21 19:53:45.843 355 15657.02 509.66 57013.34 88888.00 2002-12-21 19:53:46.843 355 15658.06 508.92 57013.59 88888.00 2002-12-21 19:53:47.843 355 15657.80 508.67 57013.71 88888.00 2002-12-21 19:53:48.843 355 15658.06 508.67 57013.83 88888.00 2002-12-21 19:53:49.843 355 15657.80 508.79 57012.85 88888.00 2002-12-21 19:53:50.843 355 15658.58 508.79 57013.46 88888.00 2002-12-21 19:53:51.843 355 15658.71 508.79 57012.85 88888.00 2002-12-21 19:53:52.843 355 15658.58 508.54 57013.34 88888.00 2002-12-21 19:53:53.843 355 15658.84 509.41 57013.46 88888.00 2002-12-21 19:53:54.843 355 15658.32 509.53 57013.46 88888.00 2002-12-21 19:53:55.843 355 15659.36 509.53 57013.83 88888.00 2002-12-21 19:53:56.843 355 15658.45 509.53 57013.95 88888.00 2002-12-21 19:53:57.843 355 15658.97 508.79 57013.95 88888.00 2002-12-21 19:53:58.843 355 15658.45 509.41 57013.46 88888.00 2002-12-21 19:53:59.843 355 15658.97 509.41 57013.83 88888.00 2002-12-21 19:54:00.843 355 15657.93 509.16 57013.46 88888.00 2002-12-21 19:54:01.843 355 15658.45 509.78 57013.95 88888.00 2002-12-21 19:54:02.843 355 15658.58 509.53 57013.71 88888.00 2002-12-21 19:54:03.843 355 15658.19 509.53 57013.83 88888.00 2002-12-21 19:54:04.843 355 15658.97 509.41 57014.07 88888.00 2002-12-21 19:54:05.843 355 15658.84 509.29 57014.20 88888.00 2002-12-21 19:54:06.843 355 15658.97 509.29 57013.83 88888.00 2002-12-21 19:54:07.843 355 15658.32 509.16 57014.07 88888.00 2002-12-21 19:54:08.843 355 15658.06 509.29 57013.59 88888.00 2002-12-21 19:54:09.843 355 15659.62 509.91 57013.59 88888.00 2002-12-21 19:54:10.843 355 15658.19 509.53 57013.71 88888.00 2002-12-21 19:54:11.843 355 15658.97 508.67 57013.71 88888.00 2002-12-21 19:54:12.843 355 15658.45 509.66 57014.32 88888.00 2002-12-21 19:54:13.843 355 15658.71 509.53 57013.59 88888.00 2002-12-21 19:54:14.843 355 15657.93 509.41 57013.46 88888.00 2002-12-21 19:54:15.843 355 15658.32 510.15 57013.71 88888.00 2002-12-21 19:54:16.843 355 15657.54 509.53 57013.34 88888.00 2002-12-21 19:54:17.843 355 15658.32 509.16 57013.83 88888.00 2002-12-21 19:54:18.843 355 15658.06 509.78 57013.95 88888.00 2002-12-21 19:54:19.843 355 15657.93 510.28 57013.34 88888.00 2002-12-21 19:54:20.843 355 15658.19 509.66 57013.59 88888.00 2002-12-21 19:54:21.843 355 15658.32 509.29 57013.95 88888.00 2002-12-21 19:54:22.843 355 15657.54 510.03 57014.20 88888.00 2002-12-21 19:54:23.843 355 15658.32 510.40 57014.20 88888.00 2002-12-21 19:54:24.843 355 15657.67 510.15 57014.07 88888.00 2002-12-21 19:54:25.843 355 15657.67 510.28 57013.59 88888.00 2002-12-21 19:54:26.843 355 15657.15 510.28 57013.83 88888.00 2002-12-21 19:54:27.843 355 15657.67 510.15 57013.46 88888.00 2002-12-21 19:54:28.843 355 15656.11 510.03 57014.07 88888.00 2002-12-21 19:54:29.843 355 15656.24 511.02 57014.07 88888.00 2002-12-21 19:54:30.843 355 15657.02 510.77 57013.95 88888.00 2002-12-21 19:54:31.843 355 15656.50 510.53 57014.20 88888.00 2002-12-21 19:54:32.843 355 15656.37 510.65 57013.22 88888.00 2002-12-21 19:54:33.843 355 15656.24 510.28 57013.71 88888.00 2002-12-21 19:54:34.843 355 15655.59 511.14 57013.34 88888.00 2002-12-21 19:54:35.843 355 15655.33 511.14 57013.34 88888.00 2002-12-21 19:54:36.843 355 15655.46 511.52 57013.95 88888.00 2002-12-21 19:54:37.843 355 15655.33 511.39 57013.46 88888.00 2002-12-21 19:54:38.843 355 15654.81 510.53 57013.46 88888.00 2002-12-21 19:54:39.843 355 15655.72 511.02 57013.22 88888.00 2002-12-21 19:54:40.843 355 15655.59 511.89 57013.71 88888.00 2002-12-21 19:54:41.843 355 15655.59 511.76 57013.22 88888.00 2002-12-21 19:54:42.843 355 15654.94 511.14 57013.34 88888.00 2002-12-21 19:54:43.843 355 15655.59 511.14 57012.97 88888.00 2002-12-21 19:54:44.843 355 15655.46 510.77 57013.46 88888.00 2002-12-21 19:54:45.843 355 15655.46 511.39 57013.10 88888.00 2002-12-21 19:54:46.843 355 15655.20 511.14 57013.34 88888.00 2002-12-21 19:54:47.843 355 15655.07 510.77 57013.22 88888.00 2002-12-21 19:54:48.843 355 15655.33 510.65 57013.10 88888.00 2002-12-21 19:54:49.843 355 15655.07 511.27 57012.85 88888.00 2002-12-21 19:54:50.843 355 15654.81 510.65 57012.85 88888.00 2002-12-21 19:54:51.843 355 15654.55 510.53 57013.34 88888.00 2002-12-21 19:54:52.843 355 15654.42 511.14 57012.24 88888.00 2002-12-21 19:54:53.843 355 15654.29 511.14 57013.10 88888.00 2002-12-21 19:54:54.843 355 15654.42 510.90 57012.36 88888.00 2002-12-21 19:54:55.843 355 15654.94 511.14 57013.22 88888.00 2002-12-21 19:54:56.843 355 15654.42 511.39 57013.10 88888.00 2002-12-21 19:54:57.843 355 15654.81 510.65 57013.22 88888.00 2002-12-21 19:54:58.843 355 15654.68 510.90 57012.61 88888.00 2002-12-21 19:54:59.843 355 15654.68 511.64 57012.36 88888.00 2002-12-21 19:55:00.843 355 15654.68 511.39 57012.97 88888.00 2002-12-21 19:55:01.843 355 15655.33 511.52 57012.61 88888.00 2002-12-21 19:55:02.843 355 15655.07 512.01 57012.85 88888.00 2002-12-21 19:55:03.843 355 15655.20 511.39 57013.10 88888.00 2002-12-21 19:55:04.843 355 15654.42 511.27 57013.34 88888.00 2002-12-21 19:55:05.843 355 15654.68 511.89 57012.61 88888.00 2002-12-21 19:55:06.843 355 15654.55 511.27 57012.48 88888.00 2002-12-21 19:55:07.843 355 15653.64 511.27 57012.48 88888.00 2002-12-21 19:55:08.843 355 15654.16 510.90 57012.36 88888.00 2002-12-21 19:55:09.843 355 15654.03 511.64 57012.73 88888.00 2002-12-21 19:55:10.843 355 15653.12 510.90 57012.36 88888.00 2002-12-21 19:55:11.843 355 15653.77 511.39 57012.36 88888.00 2002-12-21 19:55:12.843 355 15654.03 510.90 57012.73 88888.00 2002-12-21 19:55:13.843 355 15654.42 511.64 57011.63 88888.00 2002-12-21 19:55:14.843 355 15654.68 511.39 57011.63 88888.00 2002-12-21 19:55:15.843 355 15655.33 511.52 57011.75 88888.00 2002-12-21 19:55:16.843 355 15655.20 511.14 57012.12 88888.00 2002-12-21 19:55:17.843 355 15654.03 511.02 57011.63 88888.00 2002-12-21 19:55:18.843 355 15654.16 511.27 57012.12 88888.00 2002-12-21 19:55:19.843 355 15654.16 510.53 57011.38 88888.00 2002-12-21 19:55:20.843 355 15654.03 510.40 57011.26 88888.00 2002-12-21 19:55:21.843 355 15653.64 510.03 57012.12 88888.00 2002-12-21 19:55:22.843 355 15654.03 510.40 57012.24 88888.00 2002-12-21 19:55:23.843 355 15653.38 510.65 57011.51 88888.00 2002-12-21 19:55:24.843 355 15652.99 510.28 57012.12 88888.00 2002-12-21 19:55:25.843 355 15652.99 510.40 57011.26 88888.00 2002-12-21 19:55:26.843 355 15653.51 510.40 57011.75 88888.00 2002-12-21 19:55:27.843 355 15653.25 510.77 57012.36 88888.00 2002-12-21 19:55:28.843 355 15653.25 510.28 57011.14 88888.00 2002-12-21 19:55:29.843 355 15653.77 510.77 57011.26 88888.00 2002-12-21 19:55:30.843 355 15653.12 510.28 57011.26 88888.00 2002-12-21 19:55:31.843 355 15653.51 510.40 57011.51 88888.00 2002-12-21 19:55:32.843 355 15654.03 509.78 57012.61 88888.00 2002-12-21 19:55:33.843 355 15653.90 510.03 57011.63 88888.00 2002-12-21 19:55:34.843 355 15653.77 510.03 57011.38 88888.00 2002-12-21 19:55:35.843 355 15654.16 509.53 57011.63 88888.00 2002-12-21 19:55:36.843 355 15654.03 509.66 57011.02 88888.00 2002-12-21 19:55:37.843 355 15653.90 509.41 57011.51 88888.00 2002-12-21 19:55:38.843 355 15653.90 508.92 57011.38 88888.00 2002-12-21 19:55:39.843 355 15653.51 509.53 57011.63 88888.00 2002-12-21 19:55:40.843 355 15653.64 510.65 57011.51 88888.00 2002-12-21 19:55:41.843 355 15653.38 509.53 57011.26 88888.00 2002-12-21 19:55:42.843 355 15653.90 510.28 57010.29 88888.00 2002-12-21 19:55:43.843 355 15654.03 511.27 57010.41 88888.00 2002-12-21 19:55:44.843 355 15653.12 510.90 57010.77 88888.00 2002-12-21 19:55:45.843 355 15653.64 511.27 57011.26 88888.00 2002-12-21 19:55:46.843 355 15653.90 510.77 57011.02 88888.00 2002-12-21 19:55:47.843 355 15653.90 510.65 57011.38 88888.00 2002-12-21 19:55:48.843 355 15653.90 511.02 57010.77 88888.00 2002-12-21 19:55:49.843 355 15653.25 510.77 57011.38 88888.00 2002-12-21 19:55:50.843 355 15653.25 510.40 57010.53 88888.00 2002-12-21 19:55:51.843 355 15653.64 509.91 57010.16 88888.00 2002-12-21 19:55:52.843 355 15653.64 509.78 57010.77 88888.00 2002-12-21 19:55:53.843 355 15653.77 509.91 57011.26 88888.00 2002-12-21 19:55:54.843 355 15654.03 510.03 57011.02 88888.00 2002-12-21 19:55:55.843 355 15653.64 509.66 57010.41 88888.00 2002-12-21 19:55:56.843 355 15653.90 509.66 57010.89 88888.00 2002-12-21 19:55:57.843 355 15654.81 509.53 57010.77 88888.00 2002-12-21 19:55:58.843 355 15654.42 509.91 57010.29 88888.00 2002-12-21 19:55:59.843 355 15654.16 510.15 57010.89 88888.00 2002-12-21 19:56:00.843 355 15654.16 509.78 57010.89 88888.00 2002-12-21 19:56:01.843 355 15653.77 510.15 57010.41 88888.00 2002-12-21 19:56:02.843 355 15654.55 510.53 57010.65 88888.00 2002-12-21 19:56:03.843 355 15654.42 510.90 57010.65 88888.00 2002-12-21 19:56:04.843 355 15654.16 511.14 57010.53 88888.00 2002-12-21 19:56:05.843 355 15654.03 510.65 57010.65 88888.00 2002-12-21 19:56:06.843 355 15654.03 510.40 57010.53 88888.00 2002-12-21 19:56:07.843 355 15654.29 510.65 57010.89 88888.00 2002-12-21 19:56:08.843 355 15654.03 510.90 57010.53 88888.00 2002-12-21 19:56:09.843 355 15653.77 510.65 57010.65 88888.00 2002-12-21 19:56:10.843 355 15653.64 509.91 57010.77 88888.00 2002-12-21 19:56:11.843 355 15654.16 509.78 57010.04 88888.00 2002-12-21 19:56:12.843 355 15653.77 509.41 57010.29 88888.00 2002-12-21 19:56:13.843 355 15653.25 509.53 57010.41 88888.00 2002-12-21 19:56:14.843 355 15653.90 510.15 57010.16 88888.00 2002-12-21 19:56:15.843 355 15653.51 510.15 57010.53 88888.00 2002-12-21 19:56:16.843 355 15653.64 509.53 57010.41 88888.00 2002-12-21 19:56:17.843 355 15653.77 509.29 57009.92 88888.00 2002-12-21 19:56:18.843 355 15652.73 510.03 57009.79 88888.00 2002-12-21 19:56:19.843 355 15653.25 509.91 57010.16 88888.00 2002-12-21 19:56:20.843 355 15652.99 510.15 57010.04 88888.00 2002-12-21 19:56:21.843 355 15653.64 509.53 57010.16 88888.00 2002-12-21 19:56:22.843 355 15653.25 510.90 57009.67 88888.00 2002-12-21 19:56:23.843 355 15653.51 510.77 57010.29 88888.00 2002-12-21 19:56:24.843 355 15653.64 510.53 57009.43 88888.00 2002-12-21 19:56:25.843 355 15653.77 510.03 57010.16 88888.00 2002-12-21 19:56:26.843 355 15653.25 509.78 57009.92 88888.00 2002-12-21 19:56:27.843 355 15654.16 510.15 57009.30 88888.00 2002-12-21 19:56:28.843 355 15653.25 509.91 57009.92 88888.00 2002-12-21 19:56:29.843 355 15653.25 509.91 57010.77 88888.00 2002-12-21 19:56:30.843 355 15652.60 509.04 57009.79 88888.00 2002-12-21 19:56:31.843 355 15653.38 509.66 57010.29 88888.00 2002-12-21 19:56:32.843 355 15653.64 509.91 57010.04 88888.00 2002-12-21 19:56:33.843 355 15652.86 509.91 57009.92 88888.00 2002-12-21 19:56:34.843 355 15652.73 510.40 57010.65 88888.00 2002-12-21 19:56:35.843 355 15652.60 510.15 57009.92 88888.00 2002-12-21 19:56:36.843 355 15652.21 510.28 57010.53 88888.00 2002-12-21 19:56:37.843 355 15652.47 510.03 57009.55 88888.00 2002-12-21 19:56:38.843 355 15652.21 509.91 57010.41 88888.00 2002-12-21 19:56:39.843 355 15652.34 509.78 57009.67 88888.00 2002-12-21 19:56:40.843 355 15652.34 510.03 57009.67 88888.00 2002-12-21 19:56:41.843 355 15652.08 510.28 57009.67 88888.00 2002-12-21 19:56:42.843 355 15653.25 510.03 57010.04 88888.00 2002-12-21 19:56:43.843 355 15652.86 509.53 57009.55 88888.00 2002-12-21 19:56:44.843 355 15652.60 509.91 57009.92 88888.00 2002-12-21 19:56:45.843 355 15653.90 509.41 57009.55 88888.00 2002-12-21 19:56:46.843 355 15653.64 509.16 57009.43 88888.00 2002-12-21 19:56:47.843 355 15653.38 508.92 57009.18 88888.00 2002-12-21 19:56:48.843 355 15653.77 508.79 57008.82 88888.00 2002-12-21 19:56:49.843 355 15653.77 508.92 57010.04 88888.00 2002-12-21 19:56:50.843 355 15653.64 509.91 57009.06 88888.00 2002-12-21 19:56:51.843 355 15653.38 508.92 57009.43 88888.00 2002-12-21 19:56:52.843 355 15653.64 509.66 57009.67 88888.00 2002-12-21 19:56:53.843 355 15652.99 510.28 57009.92 88888.00 2002-12-21 19:56:54.843 355 15652.34 510.15 57009.67 88888.00 2002-12-21 19:56:55.843 355 15652.47 510.77 57009.67 88888.00 2002-12-21 19:56:56.843 355 15651.82 511.14 57009.30 88888.00 2002-12-21 19:56:57.843 355 15652.47 510.40 57009.55 88888.00 2002-12-21 19:56:58.843 355 15652.86 510.77 57009.43 88888.00 2002-12-21 19:56:59.843 355 15651.69 511.14 57010.16 88888.00 2002-12-21 19:57:00.843 355 15652.34 510.40 57009.43 88888.00 2002-12-21 19:57:01.843 355 15652.86 510.53 57009.79 88888.00 2002-12-21 19:57:02.843 355 15653.12 511.02 57009.55 88888.00 2002-12-21 19:57:03.843 355 15652.99 510.28 57008.94 88888.00 2002-12-21 19:57:04.843 355 15652.34 509.41 57009.43 88888.00 2002-12-21 19:57:05.843 355 15652.86 509.78 57010.04 88888.00 2002-12-21 19:57:06.843 355 15653.12 509.29 57009.67 88888.00 2002-12-21 19:57:07.843 355 15652.73 509.53 57009.55 88888.00 2002-12-21 19:57:08.843 355 15652.86 510.03 57009.67 88888.00 2002-12-21 19:57:09.843 355 15652.60 509.53 57009.67 88888.00 2002-12-21 19:57:10.843 355 15653.25 509.91 57009.30 88888.00 2002-12-21 19:57:11.843 355 15652.99 510.28 57009.43 88888.00 2002-12-21 19:57:12.843 355 15652.60 510.90 57009.43 88888.00 2002-12-21 19:57:13.843 355 15652.73 510.90 57009.18 88888.00 2002-12-21 19:57:14.843 355 15652.08 511.27 57009.55 88888.00 2002-12-21 19:57:15.843 355 15652.21 511.02 57009.18 88888.00 2002-12-21 19:57:16.843 355 15651.82 511.64 57008.94 88888.00 2002-12-21 19:57:17.843 355 15651.82 511.27 57009.67 88888.00 2002-12-21 19:57:18.843 355 15651.04 510.90 57009.30 88888.00 2002-12-21 19:57:19.843 355 15651.56 512.26 57009.18 88888.00 2002-12-21 19:57:20.843 355 15651.43 511.27 57009.30 88888.00 2002-12-21 19:57:21.843 355 15650.91 510.40 57009.67 88888.00 2002-12-21 19:57:22.843 355 15651.17 510.53 57009.67 88888.00 2002-12-21 19:57:23.843 355 15651.56 510.15 57008.57 88888.00 2002-12-21 19:57:24.843 355 15650.91 510.03 57009.43 88888.00 2002-12-21 19:57:25.843 355 15651.43 509.66 57009.43 88888.00 2002-12-21 19:57:26.843 355 15651.95 509.41 57008.57 88888.00 2002-12-21 19:57:27.843 355 15651.56 509.16 57009.18 88888.00 2002-12-21 19:57:28.843 355 15650.91 509.91 57009.30 88888.00 2002-12-21 19:57:29.843 355 15651.69 509.66 57009.06 88888.00 2002-12-21 19:57:30.843 355 15651.43 510.03 57009.06 88888.00 2002-12-21 19:57:31.843 355 15651.69 509.91 57009.06 88888.00 2002-12-21 19:57:32.843 355 15650.78 510.65 57008.21 88888.00 2002-12-21 19:57:33.843 355 15651.56 511.02 57009.55 88888.00 2002-12-21 19:57:34.843 355 15651.43 511.27 57009.06 88888.00 2002-12-21 19:57:35.843 355 15651.43 511.02 57008.70 88888.00 2002-12-21 19:57:36.843 355 15651.95 511.64 57009.55 88888.00 2002-12-21 19:57:37.843 355 15651.69 512.26 57008.82 88888.00 2002-12-21 19:57:38.843 355 15651.43 511.39 57008.33 88888.00 2002-12-21 19:57:39.843 355 15651.69 511.39 57009.06 88888.00 2002-12-21 19:57:40.843 355 15651.95 511.27 57008.45 88888.00 2002-12-21 19:57:41.843 355 15652.47 511.02 57009.55 88888.00 2002-12-21 19:57:42.843 355 15652.86 510.65 57009.30 88888.00 2002-12-21 19:57:43.843 355 15652.08 510.53 57009.30 88888.00 2002-12-21 19:57:44.843 355 15651.43 509.91 57008.57 88888.00 2002-12-21 19:57:45.843 355 15652.34 510.03 57008.57 88888.00 2002-12-21 19:57:46.843 355 15651.30 510.65 57008.57 88888.00 2002-12-21 19:57:47.843 355 15652.60 510.03 57008.70 88888.00 2002-12-21 19:57:48.843 355 15651.69 510.40 57008.57 88888.00 2002-12-21 19:57:49.843 355 15652.08 510.53 57008.70 88888.00 2002-12-21 19:57:50.843 355 15652.73 510.40 57008.70 88888.00 2002-12-21 19:57:51.843 355 15652.34 510.53 57008.45 88888.00 2002-12-21 19:57:52.843 355 15652.73 510.40 57008.57 88888.00 2002-12-21 19:57:53.843 355 15652.34 510.40 57008.82 88888.00 2002-12-21 19:57:54.843 355 15652.73 510.03 57008.82 88888.00 2002-12-21 19:57:55.843 355 15652.21 510.40 57008.21 88888.00 2002-12-21 19:57:56.843 355 15653.38 510.15 57008.82 88888.00 2002-12-21 19:57:57.843 355 15652.34 509.91 57008.82 88888.00 2002-12-21 19:57:58.843 355 15652.86 510.90 57008.33 88888.00 2002-12-21 19:57:59.843 355 15653.25 510.28 57007.84 88888.00 2002-12-21 19:58:00.843 355 15652.99 509.91 57008.45 88888.00 2002-12-21 19:58:01.843 355 15653.25 510.15 57008.21 88888.00 2002-12-21 19:58:02.843 355 15653.38 509.66 57008.94 88888.00 2002-12-21 19:58:03.843 355 15652.86 509.91 57009.18 88888.00 2002-12-21 19:58:04.843 355 15652.99 509.91 57008.33 88888.00 2002-12-21 19:58:05.843 355 15653.51 510.15 57008.33 88888.00 2002-12-21 19:58:06.843 355 15653.51 510.28 57008.33 88888.00 2002-12-21 19:58:07.843 355 15653.90 510.03 57008.57 88888.00 2002-12-21 19:58:08.843 355 15654.03 510.28 57008.33 88888.00 2002-12-21 19:58:09.843 355 15653.12 510.03 57008.45 88888.00 2002-12-21 19:58:10.843 355 15653.51 510.53 57008.21 88888.00 2002-12-21 19:58:11.843 355 15653.51 510.15 57008.33 88888.00 2002-12-21 19:58:12.843 355 15652.99 510.53 57008.33 88888.00 2002-12-21 19:58:13.843 355 15653.25 510.28 57008.33 88888.00 2002-12-21 19:58:14.843 355 15653.12 510.53 57008.21 88888.00 2002-12-21 19:58:15.843 355 15652.34 510.15 57007.59 88888.00 2002-12-21 19:58:16.843 355 15652.47 510.40 57008.57 88888.00 2002-12-21 19:58:17.843 355 15652.99 510.28 57008.08 88888.00 2002-12-21 19:58:18.843 355 15652.99 511.02 57008.33 88888.00 2002-12-21 19:58:19.843 355 15653.77 510.03 57008.08 88888.00 2002-12-21 19:58:20.843 355 15653.12 510.15 57007.71 88888.00 2002-12-21 19:58:21.843 355 15653.90 509.53 57008.57 88888.00 2002-12-21 19:58:22.843 355 15653.51 509.53 57007.71 88888.00 2002-12-21 19:58:23.843 355 15654.03 509.91 57008.21 88888.00 2002-12-21 19:58:24.843 355 15653.51 509.66 57007.59 88888.00 2002-12-21 19:58:25.843 355 15654.03 510.40 57008.45 88888.00 2002-12-21 19:58:26.843 355 15653.64 510.15 57007.71 88888.00 2002-12-21 19:58:27.843 355 15654.16 510.65 57007.84 88888.00 2002-12-21 19:58:28.843 355 15653.90 511.02 57007.59 88888.00 2002-12-21 19:58:29.843 355 15654.29 510.15 57007.84 88888.00 2002-12-21 19:58:30.843 355 15654.42 510.90 57008.21 88888.00 2002-12-21 19:58:31.843 355 15653.77 509.78 57007.84 88888.00 2002-12-21 19:58:32.843 355 15653.25 510.15 57008.08 88888.00 2002-12-21 19:58:33.843 355 15653.64 510.40 57008.21 88888.00 2002-12-21 19:58:34.843 355 15653.12 510.40 57008.08 88888.00 2002-12-21 19:58:35.843 355 15653.38 510.40 57008.21 88888.00 2002-12-21 19:58:36.843 355 15653.12 510.15 57007.71 88888.00 2002-12-21 19:58:37.843 355 15652.86 510.28 57007.84 88888.00 2002-12-21 19:58:38.843 355 15653.38 509.66 57008.33 88888.00 2002-12-21 19:58:39.843 355 15653.25 510.03 57007.84 88888.00 2002-12-21 19:58:40.843 355 15652.73 509.78 57007.84 88888.00 2002-12-21 19:58:41.843 355 15652.99 509.91 57008.08 88888.00 2002-12-21 19:58:42.843 355 15652.99 510.28 57007.47 88888.00 2002-12-21 19:58:43.843 355 15653.25 510.15 57007.71 88888.00 2002-12-21 19:58:44.843 355 15653.90 510.15 57007.47 88888.00 2002-12-21 19:58:45.843 355 15653.64 510.53 57007.47 88888.00 2002-12-21 19:58:46.843 355 15653.51 510.15 57007.47 88888.00 2002-12-21 19:58:47.843 355 15653.64 511.27 57007.35 88888.00 2002-12-21 19:58:48.843 355 15653.64 511.02 57007.59 88888.00 2002-12-21 19:58:49.843 355 15654.29 511.39 57007.11 88888.00 2002-12-21 19:58:50.843 355 15654.94 511.89 57007.35 88888.00 2002-12-21 19:58:51.843 355 15653.51 511.27 57007.59 88888.00 2002-12-21 19:58:52.843 355 15653.38 511.89 57007.47 88888.00 2002-12-21 19:58:53.843 355 15654.68 510.90 57007.71 88888.00 2002-12-21 19:58:54.843 355 15654.03 511.64 57007.35 88888.00 2002-12-21 19:58:55.843 355 15654.42 511.27 57007.84 88888.00 2002-12-21 19:58:56.843 355 15654.29 511.02 57007.47 88888.00 2002-12-21 19:58:57.843 355 15654.03 511.89 57007.96 88888.00 2002-12-21 19:58:58.843 355 15653.38 511.52 57007.59 88888.00 2002-12-21 19:58:59.843 355 15654.03 510.65 57008.33 88888.00 2002-12-21 19:59:00.843 355 15654.29 511.39 57007.84 88888.00 2002-12-21 19:59:01.843 355 15653.51 511.02 57008.33 88888.00 2002-12-21 19:59:02.843 355 15653.77 510.90 57007.96 88888.00 2002-12-21 19:59:03.843 355 15653.12 510.65 57007.59 88888.00 2002-12-21 19:59:04.843 355 15653.90 510.40 57007.71 88888.00 2002-12-21 19:59:05.843 355 15653.64 511.14 57007.23 88888.00 2002-12-21 19:59:06.843 355 15652.99 511.52 57007.35 88888.00 2002-12-21 19:59:07.843 355 15653.51 511.89 57008.08 88888.00 2002-12-21 19:59:08.843 355 15653.51 511.52 57006.98 88888.00 2002-12-21 19:59:09.843 355 15653.25 511.89 57007.59 88888.00 2002-12-21 19:59:10.843 355 15652.73 511.52 57007.23 88888.00 2002-12-21 19:59:11.843 355 15652.99 512.38 57006.86 88888.00 2002-12-21 19:59:12.843 355 15653.64 511.76 57006.86 88888.00 2002-12-21 19:59:13.843 355 15653.12 511.64 57007.84 88888.00 2002-12-21 19:59:14.843 355 15653.12 511.39 57007.23 88888.00 2002-12-21 19:59:15.843 355 15653.51 511.14 57007.84 88888.00 2002-12-21 19:59:16.843 355 15652.47 510.65 57007.35 88888.00 2002-12-21 19:59:17.843 355 15652.47 511.14 57006.98 88888.00 2002-12-21 19:59:18.843 355 15652.73 510.28 57007.47 88888.00 2002-12-21 19:59:19.843 355 15652.47 510.28 57007.11 88888.00 2002-12-21 19:59:20.843 355 15652.60 510.90 57007.71 88888.00 2002-12-21 19:59:21.843 355 15652.73 510.28 57007.23 88888.00 2002-12-21 19:59:22.843 355 15652.47 510.40 57007.23 88888.00 2002-12-21 19:59:23.843 355 15652.47 510.40 57007.23 88888.00 2002-12-21 19:59:24.843 355 15652.73 510.77 57006.74 88888.00 2002-12-21 19:59:25.843 355 15652.60 510.28 57006.86 88888.00 2002-12-21 19:59:26.843 355 15651.69 510.53 57007.71 88888.00 2002-12-21 19:59:27.843 355 15653.38 510.90 57007.23 88888.00 2002-12-21 19:59:28.843 355 15652.60 511.27 57007.71 88888.00 2002-12-21 19:59:29.843 355 15652.73 511.27 57006.86 88888.00 2002-12-21 19:59:30.843 355 15652.47 511.52 57007.23 88888.00 2002-12-21 19:59:31.843 355 15652.47 512.01 57007.11 88888.00 2002-12-21 19:59:32.843 355 15652.47 511.52 57007.35 88888.00 2002-12-21 19:59:33.843 355 15652.73 511.76 57007.11 88888.00 2002-12-21 19:59:34.843 355 15652.86 512.01 57007.47 88888.00 2002-12-21 19:59:35.843 355 15653.38 512.14 57007.35 88888.00 2002-12-21 19:59:36.843 355 15653.12 511.89 57007.47 88888.00 2002-12-21 19:59:37.843 355 15652.73 511.64 57007.59 88888.00 2002-12-21 19:59:38.843 355 15652.99 511.52 57007.59 88888.00 2002-12-21 19:59:39.843 355 15652.34 511.64 57007.47 88888.00 2002-12-21 19:59:40.843 355 15652.86 511.14 57006.98 88888.00 2002-12-21 19:59:41.843 355 15652.47 511.14 57007.11 88888.00 2002-12-21 19:59:42.843 355 15652.08 511.14 57007.47 88888.00 2002-12-21 19:59:43.843 355 15652.60 511.89 57007.35 88888.00 2002-12-21 19:59:44.843 355 15652.47 510.53 57007.59 88888.00 2002-12-21 19:59:45.843 355 15652.47 511.02 57007.35 88888.00 2002-12-21 19:59:46.843 355 15651.95 511.64 57006.74 88888.00 2002-12-21 19:59:47.843 355 15652.34 511.27 57007.47 88888.00 2002-12-21 19:59:48.843 355 15652.08 511.02 57007.11 88888.00 2002-12-21 19:59:49.843 355 15652.21 510.77 57007.23 88888.00 2002-12-21 19:59:50.843 355 15652.08 511.27 57006.74 88888.00 2002-12-21 19:59:51.843 355 15652.60 511.14 57007.23 88888.00 2002-12-21 19:59:52.843 355 15652.21 511.27 57006.86 88888.00 2002-12-21 19:59:53.843 355 15652.34 510.90 57007.23 88888.00 2002-12-21 19:59:54.843 355 15651.69 511.02 57007.11 88888.00 2002-12-21 19:59:55.843 355 15652.21 510.15 57006.98 88888.00 2002-12-21 20:00:00.843 355 15652.47 510.77 57007.47 88888.00 2002-12-21 20:00:01.843 355 15652.08 510.90 57007.11 88888.00 2002-12-21 20:00:02.843 355 15652.47 510.28 57006.86 88888.00 2002-12-21 20:00:03.843 355 15651.82 510.90 57006.37 88888.00 2002-12-21 20:00:04.843 355 15652.21 510.77 57006.98 88888.00 2002-12-21 20:00:05.843 355 15652.60 511.14 57006.37 88888.00 2002-12-21 20:00:06.843 355 15652.99 511.89 57007.11 88888.00 2002-12-21 20:00:07.843 355 15652.99 511.39 57006.62 88888.00 2002-12-21 20:00:08.843 355 15653.64 511.76 57007.11 88888.00 2002-12-21 20:00:09.843 355 15652.86 511.76 57007.23 88888.00 2002-12-21 20:00:10.843 355 15652.86 511.76 57007.23 88888.00 2002-12-21 20:00:11.843 355 15653.51 511.64 57007.11 88888.00 2002-12-21 20:00:12.843 355 15653.38 511.27 57007.35 88888.00 2002-12-21 20:00:13.843 355 15652.86 510.77 57007.35 88888.00 2002-12-21 20:00:14.843 355 15652.47 510.77 57007.47 88888.00 2002-12-21 20:00:15.843 355 15652.86 510.90 57007.23 88888.00 2002-12-21 20:00:16.843 355 15652.21 510.53 57007.11 88888.00 2002-12-21 20:00:17.843 355 15651.69 510.03 57006.98 88888.00 2002-12-21 20:00:18.843 355 15652.21 510.65 57007.47 88888.00 2002-12-21 20:00:19.843 355 15651.69 510.77 57007.59 88888.00 2002-12-21 20:00:20.843 355 15652.21 510.90 57007.47 88888.00 2002-12-21 20:00:21.843 355 15651.82 510.90 57006.74 88888.00 2002-12-21 20:00:22.843 355 15652.08 511.14 57007.11 88888.00 2002-12-21 20:00:23.843 355 15652.08 510.40 57007.11 88888.00 2002-12-21 20:00:24.843 355 15651.82 511.02 57006.86 88888.00 2002-12-21 20:00:25.843 355 15651.69 510.90 57006.74 88888.00 2002-12-21 20:00:26.843 355 15653.12 510.53 57006.62 88888.00 2002-12-21 20:00:27.843 355 15652.21 510.77 57006.86 88888.00 2002-12-21 20:00:28.843 355 15652.60 510.53 57007.11 88888.00 2002-12-21 20:00:29.843 355 15653.12 510.90 57006.98 88888.00 2002-12-21 20:00:30.843 355 15652.60 510.90 57006.49 88888.00 2002-12-21 20:00:31.843 355 15652.86 510.65 57006.62 88888.00 2002-12-21 20:00:32.843 355 15652.99 510.90 57006.62 88888.00 2002-12-21 20:00:33.843 355 15652.73 510.90 57006.98 88888.00 2002-12-21 20:00:34.843 355 15653.25 510.65 57006.98 88888.00 2002-12-21 20:00:35.843 355 15652.60 510.15 57007.11 88888.00 2002-12-21 20:00:36.843 355 15652.99 510.77 57006.98 88888.00 2002-12-21 20:00:37.843 355 15652.08 510.28 57006.37 88888.00 2002-12-21 20:00:38.843 355 15652.08 510.65 57007.47 88888.00 2002-12-21 20:00:39.843 355 15651.43 510.90 57007.47 88888.00 2002-12-21 20:00:40.843 355 15652.21 510.90 57007.47 88888.00 2002-12-21 20:00:41.843 355 15651.43 511.02 57007.11 88888.00 2002-12-21 20:00:42.843 355 15651.95 512.01 57006.74 88888.00 2002-12-21 20:00:43.843 355 15651.95 511.64 57006.49 88888.00 2002-12-21 20:00:44.843 355 15652.08 512.26 57007.23 88888.00 2002-12-21 20:00:45.843 355 15651.82 511.76 57006.49 88888.00 2002-12-21 20:00:46.843 355 15651.95 511.14 57006.25 88888.00 2002-12-21 20:00:47.843 355 15652.86 512.14 57006.62 88888.00 2002-12-21 20:00:48.843 355 15652.21 511.39 57006.62 88888.00 2002-12-21 20:00:49.843 355 15651.95 511.76 57006.74 88888.00 2002-12-21 20:00:50.843 355 15652.47 512.01 57006.86 88888.00 2002-12-21 20:00:51.843 355 15652.08 511.76 57006.62 88888.00 2002-12-21 20:00:52.843 355 15652.34 511.64 57007.23 88888.00 2002-12-21 20:00:53.843 355 15652.34 511.02 57006.49 88888.00 2002-12-21 20:00:54.843 355 15652.86 510.28 57006.74 88888.00 2002-12-21 20:00:55.843 355 15653.12 511.52 57007.11 88888.00 2002-12-21 20:00:56.843 355 15652.86 510.77 57007.35 88888.00 2002-12-21 20:00:57.843 355 15653.64 510.65 57006.12 88888.00 2002-12-21 20:00:58.843 355 15653.90 511.02 57006.49 88888.00 2002-12-21 20:00:59.843 355 15653.51 511.52 57006.86 88888.00 2002-12-21 20:01:00.843 355 15653.64 510.77 57006.12 88888.00 2002-12-21 20:01:01.843 355 15653.51 511.02 57006.12 88888.00 2002-12-21 20:01:02.843 355 15652.60 511.27 57006.62 88888.00 2002-12-21 20:01:03.843 355 15652.60 510.90 57006.49 88888.00 2002-12-21 20:01:04.843 355 15652.99 511.27 57006.49 88888.00 2002-12-21 20:01:05.843 355 15652.99 511.89 57006.49 88888.00 2002-12-21 20:01:06.843 355 15652.60 511.64 57006.62 88888.00 2002-12-21 20:01:07.843 355 15652.34 511.27 57006.49 88888.00 2002-12-21 20:01:08.843 355 15652.73 511.64 57006.98 88888.00 2002-12-21 20:01:09.843 355 15652.99 511.89 57006.74 88888.00 2002-12-21 20:01:10.843 355 15652.86 511.89 57006.49 88888.00 2002-12-21 20:01:11.843 355 15653.64 512.26 57007.23 88888.00 2002-12-21 20:01:12.843 355 15652.60 511.89 57006.49 88888.00 2002-12-21 20:01:13.843 355 15652.86 511.76 57006.12 88888.00 2002-12-21 20:01:14.843 355 15653.12 511.52 57006.98 88888.00 2002-12-21 20:01:15.843 355 15653.25 512.26 57006.25 88888.00 2002-12-21 20:01:16.843 355 15653.38 511.02 57007.23 88888.00 2002-12-21 20:01:17.843 355 15652.86 511.52 57007.11 88888.00 2002-12-21 20:01:18.843 355 15652.86 511.89 57006.74 88888.00 2002-12-21 20:01:19.843 355 15653.51 510.65 57007.11 88888.00 2002-12-21 20:01:20.843 355 15653.51 510.65 57006.98 88888.00 2002-12-21 20:01:21.843 355 15652.73 510.90 57007.11 88888.00 2002-12-21 20:01:22.843 355 15653.25 511.02 57007.11 88888.00 2002-12-21 20:01:23.843 355 15653.12 511.27 57006.86 88888.00 2002-12-21 20:01:24.843 355 15652.86 511.89 57006.86 88888.00 2002-12-21 20:01:25.843 355 15652.60 511.27 57007.11 88888.00 2002-12-21 20:01:26.843 355 15652.86 512.14 57007.11 88888.00 2002-12-21 20:01:27.843 355 15652.86 511.89 57006.49 88888.00 2002-12-21 20:01:28.843 355 15652.86 512.51 57007.47 88888.00 2002-12-21 20:01:29.843 355 15653.64 512.75 57007.47 88888.00 2002-12-21 20:01:30.843 355 15652.34 512.01 57007.11 88888.00 2002-12-21 20:01:31.843 355 15653.38 512.51 57006.74 88888.00 2002-12-21 20:01:32.843 355 15652.73 511.64 57007.35 88888.00 2002-12-21 20:01:33.843 355 15652.73 511.52 57007.23 88888.00 2002-12-21 20:01:34.843 355 15653.12 511.76 57007.11 88888.00 2002-12-21 20:01:35.843 355 15654.03 511.52 57006.98 88888.00 2002-12-21 20:01:36.843 355 15653.64 511.39 57006.98 88888.00 2002-12-21 20:01:37.843 355 15653.90 510.77 57006.98 88888.00 2002-12-21 20:01:38.843 355 15652.99 510.77 57007.71 88888.00 2002-12-21 20:01:39.843 355 15653.64 510.40 57007.35 88888.00 2002-12-21 20:01:40.843 355 15654.16 510.28 57006.98 88888.00 2002-12-21 20:01:41.843 355 15654.03 510.53 57006.86 88888.00 2002-12-21 20:01:42.843 355 15654.03 510.15 57007.23 88888.00 2002-12-21 20:01:43.843 355 15654.81 510.40 57007.23 88888.00 2002-12-21 20:01:44.843 355 15654.68 510.53 57007.23 88888.00 2002-12-21 20:01:45.843 355 15655.07 510.65 57006.98 88888.00 2002-12-21 20:01:46.843 355 15655.20 509.78 57007.11 88888.00 2002-12-21 20:01:47.843 355 15655.85 509.53 57007.35 88888.00 2002-12-21 20:01:48.843 355 15655.07 509.78 57007.84 88888.00 2002-12-21 20:01:49.843 355 15655.20 510.03 57008.08 88888.00 2002-12-21 20:01:50.843 355 15655.20 510.03 57007.71 88888.00 2002-12-21 20:01:51.843 355 15655.33 509.66 57007.71 88888.00 2002-12-21 20:01:52.843 355 15653.90 509.91 57008.08 88888.00 2002-12-21 20:01:53.843 355 15654.42 509.78 57007.96 88888.00 2002-12-21 20:01:54.843 355 15654.16 510.28 57007.11 88888.00 2002-12-21 20:01:55.843 355 15653.51 510.77 57008.08 88888.00 2002-12-21 20:01:56.843 355 15653.90 510.40 57007.71 88888.00 2002-12-21 20:01:57.843 355 15653.77 509.91 57007.96 88888.00 2002-12-21 20:01:58.843 355 15654.03 509.91 57008.45 88888.00 2002-12-21 20:01:59.843 355 15654.42 509.78 57007.71 88888.00 2002-12-21 20:02:00.843 355 15654.03 509.91 57008.57 88888.00 2002-12-21 20:02:01.843 355 15653.25 509.53 57007.96 88888.00 2002-12-21 20:02:02.843 355 15654.03 510.53 57007.96 88888.00 2002-12-21 20:02:03.843 355 15654.03 509.91 57008.21 88888.00 2002-12-21 20:02:04.843 355 15654.03 509.66 57008.70 88888.00 2002-12-21 20:02:05.843 355 15653.12 509.53 57008.08 88888.00 2002-12-21 20:02:06.843 355 15653.51 509.66 57007.84 88888.00 2002-12-21 20:02:07.843 355 15653.64 510.15 57007.84 88888.00 2002-12-21 20:02:08.843 355 15653.51 509.53 57007.84 88888.00 2002-12-21 20:02:09.843 355 15654.81 509.53 57007.71 88888.00 2002-12-21 20:02:10.843 355 15653.77 510.28 57007.96 88888.00 2002-12-21 20:02:11.843 355 15654.16 509.41 57007.96 88888.00 2002-12-21 20:02:12.843 355 15653.77 510.40 57007.84 88888.00 2002-12-21 20:02:13.843 355 15654.29 509.91 57007.35 88888.00 2002-12-21 20:02:14.843 355 15654.03 511.02 57008.08 88888.00 2002-12-21 20:02:15.843 355 15654.42 510.53 57008.57 88888.00 2002-12-21 20:02:16.843 355 15654.29 510.28 57007.59 88888.00 2002-12-21 20:02:17.843 355 15654.03 510.03 57007.84 88888.00 2002-12-21 20:02:18.843 355 15654.94 510.40 57008.08 88888.00 2002-12-21 20:02:19.843 355 15655.07 510.28 57007.84 88888.00 2002-12-21 20:02:20.843 355 15654.68 509.41 57007.96 88888.00 2002-12-21 20:02:21.843 355 15655.33 510.03 57007.96 88888.00 2002-12-21 20:02:22.843 355 15655.07 509.91 57008.57 88888.00 2002-12-21 20:02:23.843 355 15655.20 509.91 57007.35 88888.00 2002-12-21 20:02:24.843 355 15654.94 510.15 57008.33 88888.00 2002-12-21 20:02:25.843 355 15655.46 509.78 57008.08 88888.00 2002-12-21 20:02:26.843 355 15655.33 510.15 57008.08 88888.00 2002-12-21 20:02:27.843 355 15655.20 510.03 57008.33 88888.00 2002-12-21 20:02:28.843 355 15656.11 510.53 57007.59 88888.00 2002-12-21 20:02:29.843 355 15656.11 510.15 57008.57 88888.00 2002-12-21 20:02:30.843 355 15656.11 510.65 57007.59 88888.00 2002-12-21 20:02:31.843 355 15655.85 510.77 57009.06 88888.00 2002-12-21 20:02:32.843 355 15656.24 510.77 57008.57 88888.00 2002-12-21 20:02:33.843 355 15655.98 511.02 57008.33 88888.00 2002-12-21 20:02:34.843 355 15655.59 511.64 57008.33 88888.00 2002-12-21 20:02:35.843 355 15656.63 510.77 57008.57 88888.00 2002-12-21 20:02:36.843 355 15656.11 510.65 57008.33 88888.00 2002-12-21 20:02:37.843 355 15655.46 510.53 57007.96 88888.00 2002-12-21 20:02:38.843 355 15655.98 511.39 57008.08 88888.00 2002-12-21 20:02:39.843 355 15656.76 511.27 57008.57 88888.00 2002-12-21 20:02:40.843 355 15656.11 511.02 57008.94 88888.00 2002-12-21 20:02:41.843 355 15656.11 511.14 57008.45 88888.00 2002-12-21 20:02:42.843 355 15656.11 509.91 57009.06 88888.00 2002-12-21 20:02:43.843 355 15656.11 510.40 57009.43 88888.00 2002-12-21 20:02:44.843 355 15656.11 510.03 57008.70 88888.00 2002-12-21 20:02:45.843 355 15656.37 510.03 57008.57 88888.00 2002-12-21 20:02:46.843 355 15655.98 510.03 57008.94 88888.00 2002-12-21 20:02:47.843 355 15655.98 510.40 57008.94 88888.00 2002-12-21 20:02:48.843 355 15656.76 509.78 57008.33 88888.00 2002-12-21 20:02:49.843 355 15655.85 510.03 57009.92 88888.00 2002-12-21 20:02:50.843 355 15655.85 509.66 57009.30 88888.00 2002-12-21 20:02:51.843 355 15656.24 509.91 57008.70 88888.00 2002-12-21 20:02:52.843 355 15657.15 509.66 57008.94 88888.00 2002-12-21 20:02:53.843 355 15657.28 510.77 57009.30 88888.00 2002-12-21 20:02:54.843 355 15657.28 509.53 57008.70 88888.00 2002-12-21 20:02:55.843 355 15657.15 510.03 57008.82 88888.00 2002-12-21 20:02:56.843 355 15657.93 510.90 57008.94 88888.00 2002-12-21 20:02:57.843 355 15657.67 510.90 57009.06 88888.00 2002-12-21 20:02:58.843 355 15657.67 510.65 57008.57 88888.00 2002-12-21 20:02:59.843 355 15657.80 510.53 57009.92 88888.00 2002-12-21 20:03:00.843 355 15657.54 510.65 57009.18 88888.00 2002-12-21 20:03:01.843 355 15657.41 510.90 57008.94 88888.00 2002-12-21 20:03:02.843 355 15657.80 510.90 57009.79 88888.00 2002-12-21 20:03:03.843 355 15657.28 510.65 57009.43 88888.00 2002-12-21 20:03:04.843 355 15657.28 510.53 57009.30 88888.00 2002-12-21 20:03:05.843 355 15657.54 509.66 57009.18 88888.00 2002-12-21 20:03:06.843 355 15657.02 510.03 57009.30 88888.00 2002-12-21 20:03:07.843 355 15656.37 509.66 57009.06 88888.00 2002-12-21 20:03:08.843 355 15656.50 509.78 57009.18 88888.00 2002-12-21 20:03:09.843 355 15656.63 509.53 57009.43 88888.00 2002-12-21 20:03:10.843 355 15657.02 509.78 57008.94 88888.00 2002-12-21 20:03:11.843 355 15656.76 509.78 57009.18 88888.00 2002-12-21 20:03:12.843 355 15656.89 509.66 57009.30 88888.00 2002-12-21 20:03:13.843 355 15656.89 509.91 57008.94 88888.00 2002-12-21 20:03:14.843 355 15658.06 510.53 57009.55 88888.00 2002-12-21 20:03:15.843 355 15657.54 509.66 57008.94 88888.00 2002-12-21 20:03:16.843 355 15657.67 509.53 57008.94 88888.00 2002-12-21 20:03:17.843 355 15657.93 510.28 57009.18 88888.00 2002-12-21 20:03:18.843 355 15658.06 510.28 57010.29 88888.00 2002-12-21 20:03:19.843 355 15657.54 509.66 57009.55 88888.00 2002-12-21 20:03:20.843 355 15658.19 510.03 57009.30 88888.00 2002-12-21 20:03:21.843 355 15658.45 509.91 57009.06 88888.00 2002-12-21 20:03:22.843 355 15658.06 509.16 57009.92 88888.00 2002-12-21 20:03:23.843 355 15658.19 509.53 57009.43 88888.00 2002-12-21 20:03:24.843 355 15658.06 509.78 57009.67 88888.00 2002-12-21 20:03:25.843 355 15658.32 509.16 57009.06 88888.00 2002-12-21 20:03:26.843 355 15658.71 509.78 57009.43 88888.00 2002-12-21 20:03:27.843 355 15658.32 509.16 57009.92 88888.00 2002-12-21 20:03:28.843 355 15657.93 509.29 57009.67 88888.00 2002-12-21 20:03:29.843 355 15658.06 509.16 57009.43 88888.00 2002-12-21 20:03:30.843 355 15657.54 509.16 57010.04 88888.00 2002-12-21 20:03:31.843 355 15658.71 508.67 57010.16 88888.00 2002-12-21 20:03:32.843 355 15658.32 509.04 57009.79 88888.00 2002-12-21 20:03:33.843 355 15658.19 508.30 57009.67 88888.00 2002-12-21 20:03:34.843 355 15658.19 508.05 57009.79 88888.00 2002-12-21 20:03:35.843 355 15658.58 508.67 57010.04 88888.00 2002-12-21 20:03:36.843 355 15658.45 508.67 57009.43 88888.00 2002-12-21 20:03:37.843 355 15658.58 508.30 57009.79 88888.00 2002-12-21 20:03:38.843 355 15658.58 509.04 57009.92 88888.00 2002-12-21 20:03:39.843 355 15658.58 509.04 57009.92 88888.00 2002-12-21 20:03:40.843 355 15658.32 508.92 57009.92 88888.00 2002-12-21 20:03:41.843 355 15657.93 509.16 57009.79 88888.00 2002-12-21 20:03:42.843 355 15657.93 509.41 57009.67 88888.00 2002-12-21 20:03:43.843 355 15657.67 509.41 57009.79 88888.00 2002-12-21 20:03:44.843 355 15657.41 509.29 57009.67 88888.00 2002-12-21 20:03:45.843 355 15657.93 508.79 57009.79 88888.00 2002-12-21 20:03:46.843 355 15657.67 508.92 57009.67 88888.00 2002-12-21 20:03:47.843 355 15657.67 509.16 57009.55 88888.00 2002-12-21 20:03:48.843 355 15657.67 509.04 57009.92 88888.00 2002-12-21 20:03:49.843 355 15657.41 508.30 57009.67 88888.00 2002-12-21 20:03:50.843 355 15658.06 508.79 57009.79 88888.00 2002-12-21 20:03:51.843 355 15658.84 508.42 57009.92 88888.00 2002-12-21 20:03:52.843 355 15658.19 508.05 57009.55 88888.00 2002-12-21 20:03:53.843 355 15657.41 507.80 57009.67 88888.00 2002-12-21 20:03:54.843 355 15658.58 508.17 57010.04 88888.00 2002-12-21 20:03:55.843 355 15658.84 508.17 57009.55 88888.00 2002-12-21 20:03:56.843 355 15658.19 507.92 57009.43 88888.00 2002-12-21 20:03:57.843 355 15658.97 509.04 57009.67 88888.00 2002-12-21 20:03:58.843 355 15658.71 508.42 57009.67 88888.00 2002-12-21 20:03:59.843 355 15659.10 509.16 57010.29 88888.00 2002-12-21 20:04:00.843 355 15658.19 509.29 57010.16 88888.00 2002-12-21 20:04:01.843 355 15658.19 509.41 57009.67 88888.00 2002-12-21 20:04:02.843 355 15658.19 509.29 57009.55 88888.00 2002-12-21 20:04:03.843 355 15657.93 509.53 57009.43 88888.00 2002-12-21 20:04:04.843 355 15658.06 509.78 57010.04 88888.00 2002-12-21 20:04:05.843 355 15657.54 509.53 57010.16 88888.00 2002-12-21 20:04:06.843 355 15657.67 509.16 57009.79 88888.00 2002-12-21 20:04:07.843 355 15657.67 509.78 57009.67 88888.00 2002-12-21 20:04:08.843 355 15657.93 509.29 57009.55 88888.00 2002-12-21 20:04:09.843 355 15657.93 509.29 57009.67 88888.00 2002-12-21 20:04:10.843 355 15657.93 509.66 57009.92 88888.00 2002-12-21 20:04:11.843 355 15657.80 509.41 57009.55 88888.00 2002-12-21 20:04:12.843 355 15658.32 508.92 57010.16 88888.00 2002-12-21 20:04:13.843 355 15657.54 509.16 57010.04 88888.00 2002-12-21 20:04:14.843 355 15657.41 509.66 57009.67 88888.00 2002-12-21 20:04:15.843 355 15657.80 509.53 57009.67 88888.00 2002-12-21 20:04:16.843 355 15658.06 509.04 57009.67 88888.00 2002-12-21 20:04:17.843 355 15658.06 509.29 57009.67 88888.00 2002-12-21 20:04:18.843 355 15657.54 509.29 57010.04 88888.00 2002-12-21 20:04:19.843 355 15657.41 509.29 57009.92 88888.00 2002-12-21 20:04:20.843 355 15657.02 509.78 57008.94 88888.00 2002-12-21 20:04:21.843 355 15657.54 509.53 57009.79 88888.00 2002-12-21 20:04:22.843 355 15656.89 509.04 57008.94 88888.00 2002-12-21 20:04:23.843 355 15657.54 508.92 57009.30 88888.00 2002-12-21 20:04:24.843 355 15657.28 508.79 57009.55 88888.00 2002-12-21 20:04:25.843 355 15657.41 509.04 57009.30 88888.00 2002-12-21 20:04:26.843 355 15657.41 508.92 57009.06 88888.00 2002-12-21 20:04:27.843 355 15656.76 508.67 57009.30 88888.00 2002-12-21 20:04:28.843 355 15657.67 508.42 57009.43 88888.00 2002-12-21 20:04:29.843 355 15656.63 509.04 57009.18 88888.00 2002-12-21 20:04:30.843 355 15657.28 508.79 57009.79 88888.00 2002-12-21 20:04:31.843 355 15656.50 508.92 57009.43 88888.00 2002-12-21 20:04:32.843 355 15657.67 508.42 57010.16 88888.00 2002-12-21 20:04:33.843 355 15656.76 509.04 57009.67 88888.00 2002-12-21 20:04:34.843 355 15656.63 508.30 57009.79 88888.00 2002-12-21 20:04:35.843 355 15657.28 508.79 57009.79 88888.00 2002-12-21 20:04:36.843 355 15656.89 509.41 57009.55 88888.00 2002-12-21 20:04:37.843 355 15656.50 509.16 57009.30 88888.00 2002-12-21 20:04:38.843 355 15656.89 509.41 57009.92 88888.00 2002-12-21 20:04:39.843 355 15656.63 509.04 57009.06 88888.00 2002-12-21 20:04:40.843 355 15656.63 509.53 57009.67 88888.00 2002-12-21 20:04:41.843 355 15656.76 509.53 57009.30 88888.00 2002-12-21 20:04:42.843 355 15657.15 509.16 57008.45 88888.00 2002-12-21 20:04:43.843 355 15656.76 509.16 57009.43 88888.00 2002-12-21 20:04:44.843 355 15656.76 508.79 57008.82 88888.00 2002-12-21 20:04:45.843 355 15656.50 509.66 57009.79 88888.00 2002-12-21 20:04:46.843 355 15656.37 508.92 57009.55 88888.00 2002-12-21 20:04:47.843 355 15656.37 508.79 57010.04 88888.00 2002-12-21 20:04:48.843 355 15656.89 509.04 57009.06 88888.00 2002-12-21 20:04:49.843 355 15657.15 508.30 57009.43 88888.00 2002-12-21 20:04:50.843 355 15656.50 509.41 57009.55 88888.00 2002-12-21 20:04:51.843 355 15656.11 508.79 57009.67 88888.00 2002-12-21 20:04:52.843 355 15656.63 508.42 57009.55 88888.00 2002-12-21 20:04:53.843 355 15656.50 508.79 57008.94 88888.00 2002-12-21 20:04:54.843 355 15656.63 508.54 57008.94 88888.00 2002-12-21 20:04:55.843 355 15655.85 509.29 57008.94 88888.00 2002-12-21 20:04:56.843 355 15656.11 508.30 57009.55 88888.00 2002-12-21 20:04:57.843 355 15656.76 508.17 57009.55 88888.00 2002-12-21 20:04:58.843 355 15656.24 508.79 57008.82 88888.00 2002-12-21 20:04:59.843 355 15655.85 508.17 57009.43 88888.00 2002-12-21 20:05:00.843 355 15655.98 508.17 57009.55 88888.00 2002-12-21 20:05:01.843 355 15656.24 508.54 57009.18 88888.00 2002-12-21 20:05:02.843 355 15656.63 507.68 57008.82 88888.00 2002-12-21 20:05:03.843 355 15656.11 508.05 57009.43 88888.00 2002-12-21 20:05:04.843 355 15656.89 507.80 57008.82 88888.00 2002-12-21 20:05:05.843 355 15656.50 507.80 57009.18 88888.00 2002-12-21 20:05:06.843 355 15656.37 507.80 57009.06 88888.00 2002-12-21 20:05:07.843 355 15657.28 507.31 57009.92 88888.00 2002-12-21 20:05:08.843 355 15656.89 506.69 57008.57 88888.00 2002-12-21 20:05:09.843 355 15656.11 507.43 57009.06 88888.00 2002-12-21 20:05:10.843 355 15655.98 507.55 57008.82 88888.00 2002-12-21 20:05:11.843 355 15656.37 507.31 57008.57 88888.00 2002-12-21 20:05:12.843 355 15655.85 507.55 57009.55 88888.00 2002-12-21 20:05:13.843 355 15655.20 506.56 57008.94 88888.00 2002-12-21 20:05:14.843 355 15656.50 508.30 57009.18 88888.00 2002-12-21 20:05:15.843 355 15655.59 507.55 57009.06 88888.00 2002-12-21 20:05:16.843 355 15656.24 507.80 57009.18 88888.00 2002-12-21 20:05:17.843 355 15655.85 507.92 57009.18 88888.00 2002-12-21 20:05:18.843 355 15656.24 508.17 57008.57 88888.00 2002-12-21 20:05:19.843 355 15656.50 508.42 57008.82 88888.00 2002-12-21 20:05:20.843 355 15656.76 507.80 57009.18 88888.00 2002-12-21 20:05:21.843 355 15657.15 508.42 57008.94 88888.00 2002-12-21 20:05:22.843 355 15656.89 508.54 57008.82 88888.00 2002-12-21 20:05:23.843 355 15657.28 508.79 57008.70 88888.00 2002-12-21 20:05:24.843 355 15657.02 508.30 57008.21 88888.00 2002-12-21 20:05:25.843 355 15656.50 508.42 57008.70 88888.00 2002-12-21 20:05:26.843 355 15655.85 507.43 57008.45 88888.00 2002-12-21 20:05:27.843 355 15655.98 507.80 57008.21 88888.00 2002-12-21 20:05:28.843 355 15656.50 507.31 57009.30 88888.00 2002-12-21 20:05:29.843 355 15656.63 507.92 57008.57 88888.00 2002-12-21 20:05:30.843 355 15656.76 507.43 57008.33 88888.00 2002-12-21 20:05:31.843 355 15656.89 506.93 57008.21 88888.00 2002-12-21 20:05:32.843 355 15656.11 507.18 57008.82 88888.00 2002-12-21 20:05:33.843 355 15656.24 507.06 57009.43 88888.00 2002-12-21 20:05:34.843 355 15656.63 507.18 57008.33 88888.00 2002-12-21 20:05:35.843 355 15657.15 507.43 57008.70 88888.00 2002-12-21 20:05:36.843 355 15656.76 507.31 57009.06 88888.00 2002-12-21 20:05:37.843 355 15657.02 507.92 57008.33 88888.00 2002-12-21 20:05:38.843 355 15657.67 507.92 57008.21 88888.00 2002-12-21 20:05:39.843 355 15657.54 508.30 57008.33 88888.00 2002-12-21 20:05:40.843 355 15657.93 507.92 57008.33 88888.00 2002-12-21 20:05:41.843 355 15657.80 508.42 57008.82 88888.00 2002-12-21 20:05:42.843 355 15657.93 507.92 57008.21 88888.00 2002-12-21 20:05:43.843 355 15657.02 507.68 57008.82 88888.00 2002-12-21 20:05:44.843 355 15657.67 508.17 57008.33 88888.00 2002-12-21 20:05:45.843 355 15657.28 507.55 57009.30 88888.00 2002-12-21 20:05:46.843 355 15657.41 507.68 57008.57 88888.00 2002-12-21 20:05:47.843 355 15657.54 506.93 57008.57 88888.00 2002-12-21 20:05:48.843 355 15657.67 506.81 57008.57 88888.00 2002-12-21 20:05:49.843 355 15657.41 507.31 57009.06 88888.00 2002-12-21 20:05:50.843 355 15657.93 506.69 57009.43 88888.00 2002-12-21 20:05:51.843 355 15657.93 506.69 57009.06 88888.00 2002-12-21 20:05:52.843 355 15658.06 506.56 57009.18 88888.00 2002-12-21 20:05:53.843 355 15658.32 507.31 57008.94 88888.00 2002-12-21 20:05:54.843 355 15658.58 506.93 57009.43 88888.00 2002-12-21 20:05:55.843 355 15658.58 506.69 57008.70 88888.00 2002-12-21 20:05:56.843 355 15658.58 506.93 57009.43 88888.00 2002-12-21 20:05:57.843 355 15658.45 507.92 57009.06 88888.00 2002-12-21 20:05:58.843 355 15658.32 507.31 57008.33 88888.00 2002-12-21 20:05:59.843 355 15658.45 507.68 57009.18 88888.00 2002-12-21 20:06:00.843 355 15658.19 507.18 57008.82 88888.00 2002-12-21 20:06:01.843 355 15659.36 507.80 57009.18 88888.00 2002-12-21 20:06:02.843 355 15658.19 506.81 57008.57 88888.00 2002-12-21 20:06:03.843 355 15657.93 506.93 57008.94 88888.00 2002-12-21 20:06:04.843 355 15658.45 507.06 57008.45 88888.00 2002-12-21 20:06:05.843 355 15657.28 506.81 57009.06 88888.00 2002-12-21 20:06:06.843 355 15658.45 506.31 57009.43 88888.00 2002-12-21 20:06:07.843 355 15659.49 506.56 57009.06 88888.00 2002-12-21 20:06:08.843 355 15658.06 506.19 57009.67 88888.00 2002-12-21 20:06:09.843 355 15658.71 506.07 57008.08 88888.00 2002-12-21 20:06:10.843 355 15658.19 506.56 57008.94 88888.00 2002-12-21 20:06:11.843 355 15658.58 506.31 57009.43 88888.00 2002-12-21 20:06:12.843 355 15659.36 507.18 57009.30 88888.00 2002-12-21 20:06:13.843 355 15659.10 506.44 57009.92 88888.00 2002-12-21 20:06:14.843 355 15658.97 506.56 57009.92 88888.00 2002-12-21 20:06:15.843 355 15658.58 507.06 57009.55 88888.00 2002-12-21 20:06:16.843 355 15658.71 507.06 57009.06 88888.00 2002-12-21 20:06:17.843 355 15658.84 506.81 57008.94 88888.00 2002-12-21 20:06:18.843 355 15659.10 507.43 57009.43 88888.00 2002-12-21 20:06:19.843 355 15658.71 506.56 57009.67 88888.00 2002-12-21 20:06:20.843 355 15658.19 506.69 57009.67 88888.00 2002-12-21 20:06:21.843 355 15658.45 506.56 57009.30 88888.00 2002-12-21 20:06:22.843 355 15658.58 506.44 57008.94 88888.00 2002-12-21 20:06:23.843 355 15658.06 506.93 57009.06 88888.00 2002-12-21 20:06:24.843 355 15658.32 506.07 57008.45 88888.00 2002-12-21 20:06:25.843 355 15657.15 506.56 57009.18 88888.00 2002-12-21 20:06:26.843 355 15657.67 506.31 57009.67 88888.00 2002-12-21 20:06:27.843 355 15656.89 506.19 57009.92 88888.00 2002-12-21 20:06:28.843 355 15657.28 506.19 57008.82 88888.00 2002-12-21 20:06:29.843 355 15656.76 505.70 57009.79 88888.00 2002-12-21 20:06:30.843 355 15657.15 506.19 57009.18 88888.00 2002-12-21 20:06:31.843 355 15657.41 506.56 57008.94 88888.00 2002-12-21 20:06:32.843 355 15656.89 506.31 57009.43 88888.00 2002-12-21 20:06:33.843 355 15657.28 505.45 57009.06 88888.00 2002-12-21 20:06:34.843 355 15657.15 506.07 57009.55 88888.00 2002-12-21 20:06:35.843 355 15657.28 505.32 57008.94 88888.00 2002-12-21 20:06:36.843 355 15657.41 505.94 57009.06 88888.00 2002-12-21 20:06:37.843 355 15656.63 505.94 57009.18 88888.00 2002-12-21 20:06:38.843 355 15656.50 505.82 57009.06 88888.00 2002-12-21 20:06:39.843 355 15656.89 506.44 57009.43 88888.00 2002-12-21 20:06:40.843 355 15657.15 505.82 57008.94 88888.00 2002-12-21 20:06:41.843 355 15656.24 506.19 57009.43 88888.00 2002-12-21 20:06:42.843 355 15657.41 505.94 57009.55 88888.00 2002-12-21 20:06:43.843 355 15656.50 506.44 57008.45 88888.00 2002-12-21 20:06:44.843 355 15655.98 506.44 57008.33 88888.00 2002-12-21 20:06:45.843 355 15656.24 506.44 57008.82 88888.00 2002-12-21 20:06:46.843 355 15656.63 506.19 57008.94 88888.00 2002-12-21 20:06:47.843 355 15656.11 506.44 57009.18 88888.00 2002-12-21 20:06:48.843 355 15655.59 506.56 57008.70 88888.00 2002-12-21 20:06:49.843 355 15655.72 506.07 57008.70 88888.00 2002-12-21 20:06:50.843 355 15655.46 506.07 57009.06 88888.00 2002-12-21 20:06:51.843 355 15655.07 505.45 57008.45 88888.00 2002-12-21 20:06:52.843 355 15655.59 505.70 57008.70 88888.00 2002-12-21 20:06:53.843 355 15654.68 505.45 57008.82 88888.00 2002-12-21 20:06:54.843 355 15655.59 505.57 57008.82 88888.00 2002-12-21 20:06:55.843 355 15655.07 505.70 57008.94 88888.00 2002-12-21 20:06:56.843 355 15655.20 505.08 57008.45 88888.00 2002-12-21 20:06:57.843 355 15654.55 505.70 57008.08 88888.00 2002-12-21 20:06:58.843 355 15654.94 505.57 57008.82 88888.00 2002-12-21 20:06:59.843 355 15654.81 506.31 57008.57 88888.00 2002-12-21 20:07:00.843 355 15655.07 506.69 57008.57 88888.00 2002-12-21 20:07:01.843 355 15654.68 506.31 57008.45 88888.00 2002-12-21 20:07:02.843 355 15654.16 506.93 57008.45 88888.00 2002-12-21 20:07:03.843 355 15654.03 506.19 57008.21 88888.00 2002-12-21 20:07:04.843 355 15654.42 506.44 57008.08 88888.00 2002-12-21 20:07:05.843 355 15654.03 505.82 57008.94 88888.00 2002-12-21 20:07:06.843 355 15653.77 506.31 57008.33 88888.00 2002-12-21 20:07:07.843 355 15653.90 505.82 57008.08 88888.00 2002-12-21 20:07:08.843 355 15653.64 505.70 57007.96 88888.00 2002-12-21 20:07:09.843 355 15653.77 505.94 57008.33 88888.00 2002-12-21 20:07:10.843 355 15653.90 505.94 57008.82 88888.00 2002-12-21 20:07:11.843 355 15653.64 505.57 57008.45 88888.00 2002-12-21 20:07:12.843 355 15653.12 505.94 57008.08 88888.00 2002-12-21 20:07:13.843 355 15652.60 505.82 57008.82 88888.00 2002-12-21 20:07:14.843 355 15654.03 506.44 57008.45 88888.00 2002-12-21 20:07:15.843 355 15654.29 506.44 57008.33 88888.00 2002-12-21 20:07:16.843 355 15653.77 507.06 57007.96 88888.00 2002-12-21 20:07:17.843 355 15653.64 506.93 57008.08 88888.00 2002-12-21 20:07:18.843 355 15654.16 506.44 57008.33 88888.00 2002-12-21 20:07:19.843 355 15654.03 506.31 57008.33 88888.00 2002-12-21 20:07:20.843 355 15654.68 506.56 57007.96 88888.00 2002-12-21 20:07:21.843 355 15654.03 506.81 57007.96 88888.00 2002-12-21 20:07:22.843 355 15654.03 506.31 57008.08 88888.00 2002-12-21 20:07:23.843 355 15654.42 506.19 57007.84 88888.00 2002-12-21 20:07:24.843 355 15654.03 506.44 57008.57 88888.00 2002-12-21 20:07:25.843 355 15653.77 505.45 57008.33 88888.00 2002-12-21 20:07:26.843 355 15653.90 505.94 57007.96 88888.00 2002-12-21 20:07:27.843 355 15653.25 505.82 57007.84 88888.00 2002-12-21 20:07:28.843 355 15653.12 505.94 57007.84 88888.00 2002-12-21 20:07:29.843 355 15653.64 505.94 57007.71 88888.00 2002-12-21 20:07:30.843 355 15653.90 506.31 57007.71 88888.00 2002-12-21 20:07:31.843 355 15653.64 505.32 57007.71 88888.00 2002-12-21 20:07:32.843 355 15653.12 506.07 57007.59 88888.00 2002-12-21 20:07:33.843 355 15653.38 506.07 57007.96 88888.00 2002-12-21 20:07:34.843 355 15654.03 506.19 57008.08 88888.00 2002-12-21 20:07:35.843 355 15654.16 505.82 57007.35 88888.00 2002-12-21 20:07:36.843 355 15654.68 506.69 57007.23 88888.00 2002-12-21 20:07:37.843 355 15653.90 505.94 57008.33 88888.00 2002-12-21 20:07:38.843 355 15655.07 505.70 57007.96 88888.00 2002-12-21 20:07:39.843 355 15654.94 505.08 57007.59 88888.00 2002-12-21 20:07:40.843 355 15655.20 505.82 57008.21 88888.00 2002-12-21 20:07:41.843 355 15654.42 505.57 57007.59 88888.00 2002-12-21 20:07:42.843 355 15654.68 505.32 57007.71 88888.00 2002-12-21 20:07:43.843 355 15654.42 504.95 57008.57 88888.00 2002-12-21 20:07:44.843 355 15654.29 505.32 57007.84 88888.00 2002-12-21 20:07:45.843 355 15654.29 505.45 57008.21 88888.00 2002-12-21 20:07:46.843 355 15653.77 506.07 57008.21 88888.00 2002-12-21 20:07:47.843 355 15654.68 505.32 57007.35 88888.00 2002-12-21 20:07:48.843 355 15654.16 505.32 57008.33 88888.00 2002-12-21 20:07:49.843 355 15654.03 505.94 57007.96 88888.00 2002-12-21 20:07:50.843 355 15653.38 506.31 57007.96 88888.00 2002-12-21 20:07:51.843 355 15653.90 506.44 57008.45 88888.00 2002-12-21 20:07:52.843 355 15654.03 505.94 57007.96 88888.00 2002-12-21 20:07:53.843 355 15653.51 506.31 57008.21 88888.00 2002-12-21 20:07:54.843 355 15654.55 506.07 57007.96 88888.00 2002-12-21 20:07:55.843 355 15654.42 506.31 57008.94 88888.00 2002-12-21 20:07:56.843 355 15654.55 506.56 57007.84 88888.00 2002-12-21 20:07:57.843 355 15654.68 506.07 57008.33 88888.00 2002-12-21 20:07:58.843 355 15654.03 505.20 57007.84 88888.00 2002-12-21 20:07:59.843 355 15654.16 505.57 57007.71 88888.00 2002-12-21 20:08:00.843 355 15654.29 505.45 57007.35 88888.00 2002-12-21 20:08:01.843 355 15654.94 505.94 57007.84 88888.00 2002-12-21 20:08:02.843 355 15654.68 505.32 57007.47 88888.00 2002-12-21 20:08:03.843 355 15655.07 505.57 57007.96 88888.00 2002-12-21 20:08:04.843 355 15655.33 505.70 57008.21 88888.00 2002-12-21 20:08:05.843 355 15655.07 505.82 57008.21 88888.00 2002-12-21 20:08:06.843 355 15654.68 505.70 57008.21 88888.00 2002-12-21 20:08:07.843 355 15655.07 506.07 57007.71 88888.00 2002-12-21 20:08:08.843 355 15655.20 506.07 57007.84 88888.00 2002-12-21 20:08:09.843 355 15655.85 506.44 57008.08 88888.00 2002-12-21 20:08:10.843 355 15655.85 506.69 57007.47 88888.00 2002-12-21 20:08:11.843 355 15655.46 506.31 57007.96 88888.00 2002-12-21 20:08:12.843 355 15655.59 506.31 57007.59 88888.00 2002-12-21 20:08:13.843 355 15655.98 506.31 57007.84 88888.00 2002-12-21 20:08:14.843 355 15655.46 505.70 57008.21 88888.00 2002-12-21 20:08:15.843 355 15656.11 506.69 57007.84 88888.00 2002-12-21 20:08:16.843 355 15656.11 506.56 57007.47 88888.00 2002-12-21 20:08:17.843 355 15655.07 505.94 57007.96 88888.00 2002-12-21 20:08:18.843 355 15655.46 505.70 57008.08 88888.00 2002-12-21 20:08:19.843 355 15655.33 505.32 57007.96 88888.00 2002-12-21 20:08:20.843 355 15655.33 506.31 57008.08 88888.00 2002-12-21 20:08:21.843 355 15655.20 505.70 57007.96 88888.00 2002-12-21 20:08:22.843 355 15654.68 505.20 57007.71 88888.00 2002-12-21 20:08:23.843 355 15654.29 506.07 57008.45 88888.00 2002-12-21 20:08:24.843 355 15653.90 505.70 57008.45 88888.00 2002-12-21 20:08:25.843 355 15654.29 505.82 57008.08 88888.00 2002-12-21 20:08:26.843 355 15654.42 505.45 57007.84 88888.00 2002-12-21 20:08:27.843 355 15655.33 506.19 57007.35 88888.00 2002-12-21 20:08:28.843 355 15655.33 505.57 57008.08 88888.00 2002-12-21 20:08:29.843 355 15655.07 505.94 57008.08 88888.00 2002-12-21 20:08:30.843 355 15655.72 504.95 57007.71 88888.00 2002-12-21 20:08:31.843 355 15655.85 505.32 57008.08 88888.00 2002-12-21 20:08:32.843 355 15655.20 506.31 57008.33 88888.00 2002-12-21 20:08:33.843 355 15654.68 505.45 57007.71 88888.00 2002-12-21 20:08:34.843 355 15655.46 506.69 57007.84 88888.00 2002-12-21 20:08:35.843 355 15654.68 506.07 57008.21 88888.00 2002-12-21 20:08:36.843 355 15654.55 506.19 57008.45 88888.00 2002-12-21 20:08:37.843 355 15654.55 505.94 57008.21 88888.00 2002-12-21 20:08:38.843 355 15654.55 506.44 57007.59 88888.00 2002-12-21 20:08:39.843 355 15654.68 505.57 57007.59 88888.00 2002-12-21 20:08:40.843 355 15654.68 505.82 57008.21 88888.00 2002-12-21 20:08:41.843 355 15654.29 505.20 57007.23 88888.00 2002-12-21 20:08:42.843 355 15654.29 505.32 57008.08 88888.00 2002-12-21 20:08:43.843 355 15654.81 505.82 57008.33 88888.00 2002-12-21 20:08:44.843 355 15654.03 505.70 57008.08 88888.00 2002-12-21 20:08:45.843 355 15654.94 505.70 57008.08 88888.00 2002-12-21 20:08:46.843 355 15654.81 505.57 57007.59 88888.00 2002-12-21 20:08:47.843 355 15655.33 505.94 57008.08 88888.00 2002-12-21 20:08:48.843 355 15654.68 505.70 57007.59 88888.00 2002-12-21 20:08:49.843 355 15654.55 505.20 57008.21 88888.00 2002-12-21 20:08:50.843 355 15654.68 506.07 57007.84 88888.00 2002-12-21 20:08:51.843 355 15655.07 505.94 57007.96 88888.00 2002-12-21 20:08:52.843 355 15654.68 506.19 57008.33 88888.00 2002-12-21 20:08:53.843 355 15654.68 505.70 57008.33 88888.00 2002-12-21 20:08:54.843 355 15653.90 505.94 57007.84 88888.00 2002-12-21 20:08:55.843 355 15653.77 505.82 57007.47 88888.00 2002-12-21 20:08:56.843 355 15653.64 505.82 57007.96 88888.00 2002-12-21 20:08:57.843 355 15652.86 505.94 57007.23 88888.00 2002-12-21 20:08:58.843 355 15653.12 505.32 57008.08 88888.00 2002-12-21 20:08:59.843 355 15653.38 505.32 57007.71 88888.00 2002-12-21 20:09:00.843 355 15653.25 505.32 57007.47 88888.00 2002-12-21 20:09:01.843 355 15653.90 505.45 57007.35 88888.00 2002-12-21 20:09:02.843 355 15653.12 504.95 57007.35 88888.00 2002-12-21 20:09:03.843 355 15653.64 505.20 57007.11 88888.00 2002-12-21 20:09:04.843 355 15653.38 504.95 57007.47 88888.00 2002-12-21 20:09:05.843 355 15653.77 505.20 57007.47 88888.00 2002-12-21 20:09:06.843 355 15653.90 505.08 57007.59 88888.00 2002-12-21 20:09:07.843 355 15653.64 505.70 57007.59 88888.00 2002-12-21 20:09:08.843 355 15654.55 505.20 57007.35 88888.00 2002-12-21 20:09:09.843 355 15655.46 505.94 57007.59 88888.00 2002-12-21 20:09:10.843 355 15654.42 505.70 57006.98 88888.00 2002-12-21 20:09:11.843 355 15655.07 505.82 57007.23 88888.00 2002-12-21 20:09:12.843 355 15654.42 505.70 57007.84 88888.00 2002-12-21 20:09:13.843 355 15653.77 506.44 57007.59 88888.00 2002-12-21 20:09:14.843 355 15654.29 505.45 57007.11 88888.00 2002-12-21 20:09:15.843 355 15653.64 505.94 57007.96 88888.00 2002-12-21 20:09:16.843 355 15654.16 505.57 57007.84 88888.00 2002-12-21 20:09:17.843 355 15653.90 505.70 57007.71 88888.00 2002-12-21 20:09:18.843 355 15654.55 505.94 57008.08 88888.00 2002-12-21 20:09:19.843 355 15653.64 506.69 57007.59 88888.00 2002-12-21 20:09:20.843 355 15653.51 505.70 57007.71 88888.00 2002-12-21 20:09:21.843 355 15653.90 506.56 57007.35 88888.00 2002-12-21 20:09:22.843 355 15654.16 506.81 57007.59 88888.00 2002-12-21 20:09:23.843 355 15652.99 506.44 57007.59 88888.00 2002-12-21 20:09:24.843 355 15654.29 507.43 57007.23 88888.00 2002-12-21 20:09:25.843 355 15654.55 506.69 57007.84 88888.00 2002-12-21 20:09:26.843 355 15654.42 506.93 57007.59 88888.00 2002-12-21 20:09:27.843 355 15654.42 507.55 57007.71 88888.00 2002-12-21 20:09:28.843 355 15654.42 507.18 57007.11 88888.00 2002-12-21 20:09:29.843 355 15655.07 506.56 57007.35 88888.00 2002-12-21 20:09:30.843 355 15655.20 507.31 57008.45 88888.00 2002-12-21 20:09:31.843 355 15655.59 506.44 57008.08 88888.00 2002-12-21 20:09:32.843 355 15655.46 506.19 57008.33 88888.00 2002-12-21 20:09:33.843 355 15655.72 506.44 57008.08 88888.00 2002-12-21 20:09:34.843 355 15655.46 506.56 57008.45 88888.00 2002-12-21 20:09:35.843 355 15655.59 506.56 57008.45 88888.00 2002-12-21 20:09:36.843 355 15655.85 506.31 57007.96 88888.00 2002-12-21 20:09:37.843 355 15656.11 507.06 57008.33 88888.00 2002-12-21 20:09:38.843 355 15656.24 507.80 57008.57 88888.00 2002-12-21 20:09:39.843 355 15656.24 507.55 57008.08 88888.00 2002-12-21 20:09:40.843 355 15656.24 507.68 57008.08 88888.00 2002-12-21 20:09:41.843 355 15655.33 508.05 57008.21 88888.00 2002-12-21 20:09:42.843 355 15655.20 508.05 57008.33 88888.00 2002-12-21 20:09:43.843 355 15654.55 507.55 57008.21 88888.00 2002-12-21 20:09:44.843 355 15655.20 507.92 57008.21 88888.00 2002-12-21 20:09:45.843 355 15655.07 507.92 57008.33 88888.00 2002-12-21 20:09:46.843 355 15654.55 508.05 57008.21 88888.00 2002-12-21 20:09:47.843 355 15654.29 506.81 57008.21 88888.00 2002-12-21 20:09:48.843 355 15654.42 508.05 57007.84 88888.00 2002-12-21 20:09:49.843 355 15654.55 508.05 57008.70 88888.00 2002-12-21 20:09:50.843 355 15654.16 507.43 57008.08 88888.00 2002-12-21 20:09:51.843 355 15655.72 507.55 57008.08 88888.00 2002-12-21 20:09:52.843 355 15654.94 507.43 57008.21 88888.00 2002-12-21 20:09:53.843 355 15655.33 507.92 57008.08 88888.00 2002-12-21 20:09:54.843 355 15655.07 507.68 57007.96 88888.00 2002-12-21 20:09:55.843 355 15655.98 507.55 57008.33 88888.00 2002-12-21 20:09:56.843 355 15656.50 506.81 57007.96 88888.00 2002-12-21 20:09:57.843 355 15656.24 506.81 57007.96 88888.00 2002-12-21 20:09:58.843 355 15656.11 506.19 57008.82 88888.00 2002-12-21 20:09:59.843 355 15656.37 506.56 57008.45 88888.00 2002-12-21 20:10:00.843 355 15656.37 506.69 57008.21 88888.00 2002-12-21 20:10:01.843 355 15656.37 506.69 57008.33 88888.00 2002-12-21 20:10:02.843 355 15656.37 506.56 57007.96 88888.00 2002-12-21 20:10:03.843 355 15656.24 506.44 57007.84 88888.00 2002-12-21 20:10:04.843 355 15656.76 506.69 57008.33 88888.00 2002-12-21 20:10:05.843 355 15656.63 506.69 57008.08 88888.00 2002-12-21 20:10:06.843 355 15655.59 506.69 57008.21 88888.00 2002-12-21 20:10:07.843 355 15656.24 506.44 57008.45 88888.00 2002-12-21 20:10:08.843 355 15655.98 506.93 57008.33 88888.00 2002-12-21 20:10:09.843 355 15655.85 506.69 57008.45 88888.00 2002-12-21 20:10:10.843 355 15655.98 506.56 57008.45 88888.00 2002-12-21 20:10:11.843 355 15655.72 506.81 57008.82 88888.00 2002-12-21 20:10:12.843 355 15655.85 506.19 57008.21 88888.00 2002-12-21 20:10:13.843 355 15655.98 506.19 57008.70 88888.00 2002-12-21 20:10:14.843 355 15655.98 506.19 57008.33 88888.00 2002-12-21 20:10:15.843 355 15656.76 505.57 57008.21 88888.00 2002-12-21 20:10:16.843 355 15656.76 505.70 57008.70 88888.00 2002-12-21 20:10:17.843 355 15657.41 506.07 57008.45 88888.00 2002-12-21 20:10:18.843 355 15657.28 505.70 57008.33 88888.00 2002-12-21 20:10:19.843 355 15657.80 505.94 57008.57 88888.00 2002-12-21 20:10:20.843 355 15657.93 505.82 57008.08 88888.00 2002-12-21 20:10:21.843 355 15658.45 505.94 57008.33 88888.00 2002-12-21 20:10:22.843 355 15658.19 506.19 57008.33 88888.00 2002-12-21 20:10:23.843 355 15658.19 506.56 57008.57 88888.00 2002-12-21 20:10:24.843 355 15659.10 506.31 57008.45 88888.00 2002-12-21 20:10:25.843 355 15658.71 506.44 57009.06 88888.00 2002-12-21 20:10:26.843 355 15657.67 506.56 57008.33 88888.00 2002-12-21 20:10:27.843 355 15658.45 507.18 57008.70 88888.00 2002-12-21 20:10:28.843 355 15658.58 506.56 57008.45 88888.00 2002-12-21 20:10:29.843 355 15658.19 506.81 57007.71 88888.00 2002-12-21 20:10:30.843 355 15658.32 506.56 57008.57 88888.00 2002-12-21 20:10:31.843 355 15657.67 505.82 57008.70 88888.00 2002-12-21 20:10:32.843 355 15657.02 504.95 57009.30 88888.00 2002-12-21 20:10:33.843 355 15657.41 505.82 57008.94 88888.00 2002-12-21 20:10:34.843 355 15656.89 505.20 57009.06 88888.00 2002-12-21 20:10:35.843 355 15657.54 505.45 57008.82 88888.00 2002-12-21 20:10:36.843 355 15656.37 505.08 57008.57 88888.00 2002-12-21 20:10:37.843 355 15657.28 504.58 57008.82 88888.00 2002-12-21 20:10:38.843 355 15657.80 504.58 57008.57 88888.00 2002-12-21 20:10:39.843 355 15657.41 504.58 57008.82 88888.00 2002-12-21 20:10:40.843 355 15658.32 504.70 57008.57 88888.00 2002-12-21 20:10:41.843 355 15658.19 504.21 57008.94 88888.00 2002-12-21 20:10:42.843 355 15657.67 504.58 57008.70 88888.00 2002-12-21 20:10:43.843 355 15658.32 504.21 57009.30 88888.00 2002-12-21 20:10:44.843 355 15657.67 504.21 57008.33 88888.00 2002-12-21 20:10:45.843 355 15658.58 504.33 57008.70 88888.00 2002-12-21 20:10:46.843 355 15658.19 503.84 57008.33 88888.00 2002-12-21 20:10:47.843 355 15658.32 504.08 57007.96 88888.00 2002-12-21 20:10:48.843 355 15658.84 504.46 57008.82 88888.00 2002-12-21 20:10:49.843 355 15658.84 504.21 57008.94 88888.00 2002-12-21 20:10:50.843 355 15658.32 504.58 57008.82 88888.00 2002-12-21 20:10:51.843 355 15658.58 504.46 57008.21 88888.00 2002-12-21 20:10:52.843 355 15658.71 504.46 57008.33 88888.00 2002-12-21 20:10:53.843 355 15658.97 504.95 57008.57 88888.00 2002-12-21 20:10:54.843 355 15658.97 505.08 57009.06 88888.00 2002-12-21 20:10:55.843 355 15657.93 504.58 57009.30 88888.00 2002-12-21 20:10:56.843 355 15658.45 505.20 57008.82 88888.00 2002-12-21 20:10:57.843 355 15658.32 505.32 57008.94 88888.00 2002-12-21 20:10:58.843 355 15658.58 505.57 57008.82 88888.00 2002-12-21 20:10:59.843 355 15658.19 505.94 57009.92 88888.00 2002-12-21 20:11:00.843 355 15657.80 506.19 57009.18 88888.00 2002-12-21 20:11:01.843 355 15658.58 505.94 57007.96 88888.00 2002-12-21 20:11:02.843 355 15658.45 505.94 57008.70 88888.00 2002-12-21 20:11:03.843 355 15658.97 506.31 57008.70 88888.00 2002-12-21 20:11:04.843 355 15658.58 507.18 57008.57 88888.00 2002-12-21 20:11:05.843 355 15658.71 506.44 57008.70 88888.00 2002-12-21 20:11:06.843 355 15658.84 506.31 57008.57 88888.00 2002-12-21 20:11:07.843 355 15658.84 506.19 57009.18 88888.00 2002-12-21 20:11:08.843 355 15659.23 506.31 57008.94 88888.00 2002-12-21 20:11:09.843 355 15658.45 506.31 57008.82 88888.00 2002-12-21 20:11:10.843 355 15658.45 506.69 57008.82 88888.00 2002-12-21 20:11:11.843 355 15658.45 506.69 57009.06 88888.00 2002-12-21 20:11:12.843 355 15659.36 506.81 57008.45 88888.00 2002-12-21 20:11:13.843 355 15658.97 506.07 57009.18 88888.00 2002-12-21 20:11:14.843 355 15659.10 506.81 57008.45 88888.00 2002-12-21 20:11:15.843 355 15658.71 507.06 57008.82 88888.00 2002-12-21 20:11:16.843 355 15658.32 507.06 57009.18 88888.00 2002-12-21 20:11:17.843 355 15658.84 507.06 57008.94 88888.00 2002-12-21 20:11:18.843 355 15658.58 506.93 57009.67 88888.00 2002-12-21 20:11:19.843 355 15658.71 507.31 57009.30 88888.00 2002-12-21 20:11:20.843 355 15657.80 507.43 57009.30 88888.00 2002-12-21 20:11:21.843 355 15658.45 507.06 57009.06 88888.00 2002-12-21 20:11:22.843 355 15657.41 506.81 57008.94 88888.00 2002-12-21 20:11:23.843 355 15657.02 506.93 57009.43 88888.00 2002-12-21 20:11:24.843 355 15657.15 506.93 57008.82 88888.00 2002-12-21 20:11:25.843 355 15656.37 506.07 57009.43 88888.00 2002-12-21 20:11:26.843 355 15657.02 507.06 57009.43 88888.00 2002-12-21 20:11:27.843 355 15657.54 505.82 57008.94 88888.00 2002-12-21 20:11:28.843 355 15657.15 506.44 57008.57 88888.00 2002-12-21 20:11:29.843 355 15657.67 506.69 57009.30 88888.00 2002-12-21 20:11:30.843 355 15657.93 505.82 57009.55 88888.00 2002-12-21 20:11:31.843 355 15658.19 505.82 57009.06 88888.00 2002-12-21 20:11:32.843 355 15658.71 506.19 57009.30 88888.00 2002-12-21 20:11:33.843 355 15659.36 505.70 57009.06 88888.00 2002-12-21 20:11:34.843 355 15659.62 506.19 57008.94 88888.00 2002-12-21 20:11:35.843 355 15658.84 506.31 57009.30 88888.00 2002-12-21 20:11:36.843 355 15658.97 506.56 57008.94 88888.00 2002-12-21 20:11:37.843 355 15659.10 506.69 57008.70 88888.00 2002-12-21 20:11:38.843 355 15658.58 506.93 57009.55 88888.00 2002-12-21 20:11:39.843 355 15658.19 506.93 57009.67 88888.00 2002-12-21 20:11:40.843 355 15658.19 507.68 57009.06 88888.00 2002-12-21 20:11:41.843 355 15657.67 506.56 57010.16 88888.00 2002-12-21 20:11:42.843 355 15657.15 506.56 57009.30 88888.00 2002-12-21 20:11:43.843 355 15656.89 505.94 57009.06 88888.00 2002-12-21 20:11:44.843 355 15657.67 506.56 57009.55 88888.00 2002-12-21 20:11:45.843 355 15657.41 506.56 57009.30 88888.00 2002-12-21 20:11:46.843 355 15657.28 506.19 57009.18 88888.00 2002-12-21 20:11:47.843 355 15657.02 506.56 57009.92 88888.00 2002-12-21 20:11:48.843 355 15657.02 506.19 57009.18 88888.00 2002-12-21 20:11:49.843 355 15657.28 506.44 57008.94 88888.00 2002-12-21 20:11:50.843 355 15657.28 505.94 57009.30 88888.00 2002-12-21 20:11:51.843 355 15657.02 505.82 57009.06 88888.00 2002-12-21 20:11:52.843 355 15657.67 505.70 57009.06 88888.00 2002-12-21 20:11:53.843 355 15657.41 505.32 57009.06 88888.00 2002-12-21 20:11:54.843 355 15657.28 505.32 57009.92 88888.00 2002-12-21 20:11:55.843 355 15657.54 505.45 57009.06 88888.00 2002-12-21 20:11:56.843 355 15657.93 505.32 57009.79 88888.00 2002-12-21 20:11:57.843 355 15657.80 504.95 57009.06 88888.00 2002-12-21 20:11:58.843 355 15658.06 505.20 57008.94 88888.00 2002-12-21 20:11:59.843 355 15657.80 504.95 57009.18 88888.00 2002-12-21 20:12:00.843 355 15657.41 505.20 57008.82 88888.00 2002-12-21 20:12:01.843 355 15657.02 505.57 57009.18 88888.00 2002-12-21 20:12:02.843 355 15657.02 505.57 57009.18 88888.00 2002-12-21 20:12:03.843 355 15656.76 506.56 57009.18 88888.00 2002-12-21 20:12:04.843 355 15656.50 506.56 57008.94 88888.00 2002-12-21 20:12:05.843 355 15656.24 506.19 57009.79 88888.00 2002-12-21 20:12:06.843 355 15656.11 506.56 57009.06 88888.00 2002-12-21 20:12:07.843 355 15656.11 506.69 57008.94 88888.00 2002-12-21 20:12:08.843 355 15656.11 507.06 57008.82 88888.00 2002-12-21 20:12:09.843 355 15655.72 507.18 57009.55 88888.00 2002-12-21 20:12:10.843 355 15656.37 506.56 57009.06 88888.00 2002-12-21 20:12:11.843 355 15656.76 506.81 57008.82 88888.00 2002-12-21 20:12:12.843 355 15656.50 506.81 57008.94 88888.00 2002-12-21 20:12:13.843 355 15656.24 506.19 57008.70 88888.00 2002-12-21 20:12:14.843 355 15656.89 506.19 57009.06 88888.00 2002-12-21 20:12:15.843 355 15656.76 506.44 57009.06 88888.00 2002-12-21 20:12:16.843 355 15657.41 505.82 57009.67 88888.00 2002-12-21 20:12:17.843 355 15656.89 505.94 57008.70 88888.00 2002-12-21 20:12:18.843 355 15657.28 505.57 57009.18 88888.00 2002-12-21 20:12:19.843 355 15657.15 506.31 57009.55 88888.00 2002-12-21 20:12:20.843 355 15657.41 505.20 57008.82 88888.00 2002-12-21 20:12:21.843 355 15657.28 505.32 57009.43 88888.00 2002-12-21 20:12:22.843 355 15656.89 506.56 57008.94 88888.00 2002-12-21 20:12:23.843 355 15657.54 506.19 57008.94 88888.00 2002-12-21 20:12:24.843 355 15657.67 506.19 57009.30 88888.00 2002-12-21 20:12:25.843 355 15657.02 506.07 57009.30 88888.00 2002-12-21 20:12:26.843 355 15657.67 505.82 57008.94 88888.00 2002-12-21 20:12:27.843 355 15657.41 505.82 57009.30 88888.00 2002-12-21 20:12:28.843 355 15658.58 506.19 57009.43 88888.00 2002-12-21 20:12:29.843 355 15657.28 506.19 57009.06 88888.00 2002-12-21 20:12:30.843 355 15657.54 505.94 57009.06 88888.00 2002-12-21 20:12:31.843 355 15657.28 506.31 57009.06 88888.00 2002-12-21 20:12:32.843 355 15657.28 505.45 57009.67 88888.00 2002-12-21 20:12:33.843 355 15657.41 505.32 57010.16 88888.00 2002-12-21 20:12:34.843 355 15657.02 505.20 57009.18 88888.00 2002-12-21 20:12:35.843 355 15657.02 504.83 57009.55 88888.00 2002-12-21 20:12:36.843 355 15657.67 505.08 57009.06 88888.00 2002-12-21 20:12:37.843 355 15657.67 505.08 57009.92 88888.00 2002-12-21 20:12:38.843 355 15657.02 505.45 57009.55 88888.00 2002-12-21 20:12:39.843 355 15657.67 505.57 57009.55 88888.00 2002-12-21 20:12:40.843 355 15658.32 505.20 57009.79 88888.00 2002-12-21 20:12:41.843 355 15657.80 504.83 57009.43 88888.00 2002-12-21 20:12:42.843 355 15657.28 505.57 57009.18 88888.00 2002-12-21 20:12:43.843 355 15658.32 505.32 57008.94 88888.00 2002-12-21 20:12:44.843 355 15658.97 505.45 57008.94 88888.00 2002-12-21 20:12:45.843 355 15659.10 505.57 57008.82 88888.00 2002-12-21 20:12:46.843 355 15659.23 505.94 57009.18 88888.00 2002-12-21 20:12:47.843 355 15658.32 505.57 57008.94 88888.00 2002-12-21 20:12:48.843 355 15658.32 505.57 57009.55 88888.00 2002-12-21 20:12:49.843 355 15658.32 505.32 57009.79 88888.00 2002-12-21 20:12:50.843 355 15658.71 506.44 57009.06 88888.00 2002-12-21 20:12:51.843 355 15658.32 505.70 57009.43 88888.00 2002-12-21 20:12:52.843 355 15658.45 505.32 57009.79 88888.00 2002-12-21 20:12:53.843 355 15658.06 504.83 57009.43 88888.00 2002-12-21 20:12:54.843 355 15657.93 505.57 57010.29 88888.00 2002-12-21 20:12:55.843 355 15657.80 505.45 57009.18 88888.00 2002-12-21 20:12:56.843 355 15657.93 504.70 57009.79 88888.00 2002-12-21 20:12:57.843 355 15658.71 505.08 57008.94 88888.00 2002-12-21 20:12:58.843 355 15658.84 505.70 57009.18 88888.00 2002-12-21 20:12:59.843 355 15658.06 505.82 57009.67 88888.00 2002-12-21 20:13:00.843 355 15659.49 505.57 57009.43 88888.00 2002-12-21 20:13:01.843 355 15659.10 505.45 57009.30 88888.00 2002-12-21 20:13:02.843 355 15659.49 504.83 57009.79 88888.00 2002-12-21 20:13:03.843 355 15658.32 505.32 57009.55 88888.00 2002-12-21 20:13:04.843 355 15658.97 505.45 57009.67 88888.00 2002-12-21 20:13:05.843 355 15658.97 505.08 57009.55 88888.00 2002-12-21 20:13:06.843 355 15658.97 504.83 57010.16 88888.00 2002-12-21 20:13:07.843 355 15659.10 504.46 57009.67 88888.00 2002-12-21 20:13:08.843 355 15658.71 504.46 57009.92 88888.00 2002-12-21 20:13:09.843 355 15659.88 504.08 57009.79 88888.00 2002-12-21 20:13:10.843 355 15660.01 503.96 57010.16 88888.00 2002-12-21 20:13:11.843 355 15659.62 504.21 57009.55 88888.00 2002-12-21 20:13:12.843 355 15659.49 504.46 57009.18 88888.00 2002-12-21 20:13:13.843 355 15658.45 504.21 57009.67 88888.00 2002-12-21 20:13:14.843 355 15658.97 504.58 57009.43 88888.00 2002-12-21 20:13:15.843 355 15658.32 504.95 57010.16 88888.00 2002-12-21 20:13:16.843 355 15657.93 505.08 57009.43 88888.00 2002-12-21 20:13:17.843 355 15658.32 504.83 57009.92 88888.00 2002-12-21 20:13:18.843 355 15659.10 504.95 57009.79 88888.00 2002-12-21 20:13:19.843 355 15658.84 505.45 57009.43 88888.00 2002-12-21 20:13:20.843 355 15658.84 504.95 57009.55 88888.00 2002-12-21 20:13:21.843 355 15659.23 504.58 57009.67 88888.00 2002-12-21 20:13:22.843 355 15658.97 505.08 57009.67 88888.00 2002-12-21 20:13:23.843 355 15659.62 505.08 57009.79 88888.00 2002-12-21 20:13:24.843 355 15658.58 504.21 57009.79 88888.00 2002-12-21 20:13:25.843 355 15659.49 504.83 57010.16 88888.00 2002-12-21 20:13:26.843 355 15660.14 504.58 57009.92 88888.00 2002-12-21 20:13:27.843 355 15659.10 504.58 57009.79 88888.00 2002-12-21 20:13:28.843 355 15659.49 505.20 57009.43 88888.00 2002-12-21 20:13:29.843 355 15659.75 505.32 57009.43 88888.00 2002-12-21 20:13:30.843 355 15659.23 505.57 57009.43 88888.00 2002-12-21 20:13:31.843 355 15658.97 505.57 57009.67 88888.00 2002-12-21 20:13:32.843 355 15659.36 506.56 57009.18 88888.00 2002-12-21 20:13:33.843 355 15659.62 507.18 57010.04 88888.00 2002-12-21 20:13:34.843 355 15659.88 507.68 57010.41 88888.00 2002-12-21 20:13:35.843 355 15660.01 507.06 57010.16 88888.00 2002-12-21 20:13:36.843 355 15659.49 507.92 57009.92 88888.00 2002-12-21 20:13:37.843 355 15659.75 506.69 57009.55 88888.00 2002-12-21 20:13:38.843 355 15660.01 507.31 57010.04 88888.00 2002-12-21 20:13:39.843 355 15659.49 506.93 57010.16 88888.00 2002-12-21 20:13:40.843 355 15659.62 506.56 57010.29 88888.00 2002-12-21 20:13:41.843 355 15660.27 506.69 57010.53 88888.00 2002-12-21 20:13:42.843 355 15660.40 506.69 57010.65 88888.00 2002-12-21 20:13:43.843 355 15659.88 506.31 57009.67 88888.00 2002-12-21 20:13:44.843 355 15659.62 505.94 57010.16 88888.00 2002-12-21 20:13:45.843 355 15660.01 505.82 57010.53 88888.00 2002-12-21 20:13:46.843 355 15659.88 506.07 57010.16 88888.00 2002-12-21 20:13:47.843 355 15660.01 505.57 57010.65 88888.00 2002-12-21 20:13:48.843 355 15660.27 505.57 57009.79 88888.00 2002-12-21 20:13:49.843 355 15659.49 505.32 57009.92 88888.00 2002-12-21 20:13:50.843 355 15660.27 506.07 57010.29 88888.00 2002-12-21 20:13:51.843 355 15660.27 505.57 57010.53 88888.00 2002-12-21 20:13:52.843 355 15659.75 506.44 57010.04 88888.00 2002-12-21 20:13:53.843 355 15659.36 506.81 57010.29 88888.00 2002-12-21 20:13:54.843 355 15660.14 505.32 57010.16 88888.00 2002-12-21 20:13:55.843 355 15660.92 506.07 57010.04 88888.00 2002-12-21 20:13:56.843 355 15660.27 505.94 57010.65 88888.00 2002-12-21 20:13:57.843 355 15660.14 505.70 57011.14 88888.00 2002-12-21 20:13:58.843 355 15659.75 506.31 57010.53 88888.00 2002-12-21 20:13:59.843 355 15660.01 506.07 57010.41 88888.00 2002-12-21 20:14:00.843 355 15659.49 505.57 57010.89 88888.00 2002-12-21 20:14:01.843 355 15659.36 505.82 57010.29 88888.00 2002-12-21 20:14:02.843 355 15658.97 505.82 57009.92 88888.00 2002-12-21 20:14:03.843 355 15659.49 506.07 57010.77 88888.00 2002-12-21 20:14:04.843 355 15659.49 506.07 57010.04 88888.00 2002-12-21 20:14:05.843 355 15659.10 506.19 57010.29 88888.00 2002-12-21 20:14:06.843 355 15659.10 506.81 57009.92 88888.00 2002-12-21 20:14:07.843 355 15659.75 506.19 57010.53 88888.00 2002-12-21 20:14:08.843 355 15660.01 506.19 57010.41 88888.00 2002-12-21 20:14:09.843 355 15659.10 506.07 57010.41 88888.00 2002-12-21 20:14:10.843 355 15658.97 505.45 57009.92 88888.00 2002-12-21 20:14:11.843 355 15658.58 506.44 57010.29 88888.00 2002-12-21 20:14:12.843 355 15658.32 505.94 57009.67 88888.00 2002-12-21 20:14:13.843 355 15657.93 505.70 57010.77 88888.00 2002-12-21 20:14:14.843 355 15657.93 506.19 57010.41 88888.00 2002-12-21 20:14:15.843 355 15658.32 505.45 57010.53 88888.00 2002-12-21 20:14:16.843 355 15658.58 506.07 57010.53 88888.00 2002-12-21 20:14:17.843 355 15657.80 506.07 57010.29 88888.00 2002-12-21 20:14:18.843 355 15657.93 505.32 57010.04 88888.00 2002-12-21 20:14:19.843 355 15658.45 506.19 57009.79 88888.00 2002-12-21 20:14:20.843 355 15657.54 505.82 57010.29 88888.00 2002-12-21 20:14:21.843 355 15657.54 505.70 57009.92 88888.00 2002-12-21 20:14:22.843 355 15658.45 505.32 57009.92 88888.00 2002-12-21 20:14:23.843 355 15657.93 505.32 57010.41 88888.00 2002-12-21 20:14:24.843 355 15657.93 505.08 57010.04 88888.00 2002-12-21 20:14:25.843 355 15657.15 504.83 57010.04 88888.00 2002-12-21 20:14:26.843 355 15657.02 505.82 57009.79 88888.00 2002-12-21 20:14:27.843 355 15658.06 505.45 57009.55 88888.00 2002-12-21 20:14:28.843 355 15658.58 505.32 57009.67 88888.00 2002-12-21 20:14:29.843 355 15657.93 504.58 57010.04 88888.00 2002-12-21 20:14:30.843 355 15658.32 505.20 57009.79 88888.00 2002-12-21 20:14:31.843 355 15658.06 504.83 57009.92 88888.00 2002-12-21 20:14:32.843 355 15658.19 504.95 57010.41 88888.00 2002-12-21 20:14:33.843 355 15658.97 505.20 57009.92 88888.00 2002-12-21 20:14:34.843 355 15657.80 504.95 57010.04 88888.00 2002-12-21 20:14:35.843 355 15658.45 505.20 57010.04 88888.00 2002-12-21 20:14:36.843 355 15658.19 505.08 57010.29 88888.00 2002-12-21 20:14:37.843 355 15657.67 505.45 57009.79 88888.00 2002-12-21 20:14:38.843 355 15657.80 504.83 57010.16 88888.00 2002-12-21 20:14:39.843 355 15657.28 505.45 57010.04 88888.00 2002-12-21 20:14:40.843 355 15657.93 504.95 57009.55 88888.00 2002-12-21 20:14:41.843 355 15657.54 505.70 57009.92 88888.00 2002-12-21 20:14:42.843 355 15656.89 505.20 57010.53 88888.00 2002-12-21 20:14:43.843 355 15657.41 505.32 57008.82 88888.00 2002-12-21 20:14:44.843 355 15657.28 505.32 57009.92 88888.00 2002-12-21 20:14:45.843 355 15657.02 505.45 57009.67 88888.00 2002-12-21 20:14:46.843 355 15657.15 504.83 57009.92 88888.00 2002-12-21 20:14:47.843 355 15657.67 504.83 57010.41 88888.00 2002-12-21 20:14:48.843 355 15657.41 504.33 57009.67 88888.00 2002-12-21 20:14:49.843 355 15656.76 504.95 57010.53 88888.00 2002-12-21 20:14:50.843 355 15657.41 505.08 57010.41 88888.00 2002-12-21 20:14:51.843 355 15657.67 504.83 57010.04 88888.00 2002-12-21 20:14:52.843 355 15657.67 504.21 57010.41 88888.00 2002-12-21 20:14:53.843 355 15657.54 503.71 57010.29 88888.00 2002-12-21 20:14:54.843 355 15657.15 504.70 57010.16 88888.00 2002-12-21 20:14:55.843 355 15656.89 504.46 57009.55 88888.00 2002-12-21 20:14:56.843 355 15657.15 504.33 57010.04 88888.00 2002-12-21 20:14:57.843 355 15657.28 504.33 57010.41 88888.00 2002-12-21 20:14:58.843 355 15656.89 504.08 57010.04 88888.00 2002-12-21 20:14:59.843 355 15656.11 505.08 57010.16 88888.00 2002-12-21 20:15:00.843 355 15657.02 503.59 57010.16 88888.00 2002-12-21 20:15:01.843 355 15656.89 504.21 57009.55 88888.00 2002-12-21 20:15:02.843 355 15656.50 504.58 57010.04 88888.00 2002-12-21 20:15:03.843 355 15656.50 503.84 57009.79 88888.00 2002-12-21 20:15:04.843 355 15657.15 503.96 57009.43 88888.00 2002-12-21 20:15:05.843 355 15657.15 504.83 57010.04 88888.00 2002-12-21 20:15:06.843 355 15656.76 504.95 57009.18 88888.00 2002-12-21 20:15:07.843 355 15657.28 503.71 57009.79 88888.00 2002-12-21 20:15:08.843 355 15656.89 504.21 57009.43 88888.00 2002-12-21 20:15:09.843 355 15657.02 504.08 57009.79 88888.00 2002-12-21 20:15:10.843 355 15657.15 504.83 57010.29 88888.00 2002-12-21 20:15:11.843 355 15657.15 504.33 57009.30 88888.00 2002-12-21 20:15:12.843 355 15656.76 504.46 57009.55 88888.00 2002-12-21 20:15:13.843 355 15656.76 503.71 57009.55 88888.00 2002-12-21 20:15:14.843 355 15657.54 504.46 57009.30 88888.00 2002-12-21 20:15:15.843 355 15657.67 504.21 57008.94 88888.00 2002-12-21 20:15:16.843 355 15658.19 504.08 57009.79 88888.00 2002-12-21 20:15:17.843 355 15657.28 504.33 57009.18 88888.00 2002-12-21 20:15:18.843 355 15657.80 504.21 57009.30 88888.00 2002-12-21 20:15:19.843 355 15658.58 503.71 57009.55 88888.00 2002-12-21 20:15:20.843 355 15658.32 503.84 57009.79 88888.00 2002-12-21 20:15:21.843 355 15658.32 503.47 57008.94 88888.00 2002-12-21 20:15:22.843 355 15658.97 504.08 57009.67 88888.00 2002-12-21 20:15:23.843 355 15658.58 502.85 57009.43 88888.00 2002-12-21 20:15:24.843 355 15657.80 503.47 57009.55 88888.00 2002-12-21 20:15:25.843 355 15658.32 503.96 57009.55 88888.00 2002-12-21 20:15:26.843 355 15658.45 504.21 57009.55 88888.00 2002-12-21 20:15:27.843 355 15658.19 504.46 57009.30 88888.00 2002-12-21 20:15:28.843 355 15657.80 504.33 57009.92 88888.00 2002-12-21 20:15:29.843 355 15658.45 505.08 57009.55 88888.00 2002-12-21 20:15:30.843 355 15659.10 504.46 57009.67 88888.00 2002-12-21 20:15:31.843 355 15659.23 504.46 57010.04 88888.00 2002-12-21 20:15:32.843 355 15658.19 504.08 57009.43 88888.00 2002-12-21 20:15:33.843 355 15658.84 504.58 57010.29 88888.00 2002-12-21 20:15:34.843 355 15659.36 504.58 57009.92 88888.00 2002-12-21 20:15:35.843 355 15659.49 504.33 57010.04 88888.00 2002-12-21 20:15:36.843 355 15659.75 504.21 57009.79 88888.00 2002-12-21 20:15:37.843 355 15660.27 503.84 57009.92 88888.00 2002-12-21 20:15:38.843 355 15659.49 503.71 57009.92 88888.00 2002-12-21 20:15:39.843 355 15659.10 503.22 57009.92 88888.00 2002-12-21 20:15:40.843 355 15659.36 503.84 57009.67 88888.00 2002-12-21 20:15:41.843 355 15659.10 502.97 57009.79 88888.00 2002-12-21 20:15:42.843 355 15658.84 502.97 57009.79 88888.00 2002-12-21 20:15:43.843 355 15658.58 503.09 57010.16 88888.00 2002-12-21 20:15:44.843 355 15659.62 503.47 57010.04 88888.00 2002-12-21 20:15:45.843 355 15659.62 503.34 57009.43 88888.00 2002-12-21 20:15:46.843 355 15658.97 502.85 57009.55 88888.00 2002-12-21 20:15:47.843 355 15658.97 503.34 57009.79 88888.00 2002-12-21 20:15:48.843 355 15658.97 503.71 57010.04 88888.00 2002-12-21 20:15:49.843 355 15659.10 503.59 57010.04 88888.00 2002-12-21 20:15:50.843 355 15659.23 502.60 57009.92 88888.00 2002-12-21 20:15:51.843 355 15659.23 502.47 57010.29 88888.00 2002-12-21 20:15:52.843 355 15658.45 502.85 57009.79 88888.00 2002-12-21 20:15:53.843 355 15658.19 502.97 57009.67 88888.00 2002-12-21 20:15:54.843 355 15658.32 502.97 57010.16 88888.00 2002-12-21 20:15:55.843 355 15659.10 502.23 57010.65 88888.00 2002-12-21 20:15:56.843 355 15658.58 502.72 57009.67 88888.00 2002-12-21 20:15:57.843 355 15659.10 502.47 57009.92 88888.00 2002-12-21 20:15:58.843 355 15659.23 502.97 57010.29 88888.00 2002-12-21 20:15:59.843 355 15659.10 503.22 57010.04 88888.00 2002-12-21 20:16:00.843 355 15659.36 502.60 57009.79 88888.00 2002-12-21 20:16:01.843 355 15660.01 502.97 57009.79 88888.00 2002-12-21 20:16:02.843 355 15660.27 503.22 57009.79 88888.00 2002-12-21 20:16:03.843 355 15660.27 503.84 57010.16 88888.00 2002-12-21 20:16:04.843 355 15660.01 503.71 57010.16 88888.00 2002-12-21 20:16:05.843 355 15659.75 504.08 57010.16 88888.00 2002-12-21 20:16:06.843 355 15659.36 504.08 57010.16 88888.00 2002-12-21 20:16:07.843 355 15659.62 504.46 57010.65 88888.00 2002-12-21 20:16:08.843 355 15659.75 505.08 57010.29 88888.00 2002-12-21 20:16:09.843 355 15659.62 504.83 57010.29 88888.00 2002-12-21 20:16:10.843 355 15659.49 504.33 57010.16 88888.00 2002-12-21 20:16:11.843 355 15658.71 504.70 57010.29 88888.00 2002-12-21 20:16:12.843 355 15659.23 504.95 57010.04 88888.00 2002-12-21 20:16:13.843 355 15658.84 504.46 57010.29 88888.00 2002-12-21 20:16:14.843 355 15658.45 504.21 57010.41 88888.00 2002-12-21 20:16:15.843 355 15659.23 504.21 57010.53 88888.00 2002-12-21 20:16:16.843 355 15659.23 504.08 57010.04 88888.00 2002-12-21 20:16:17.843 355 15659.49 503.84 57010.29 88888.00 2002-12-21 20:16:18.843 355 15658.97 503.71 57010.29 88888.00 2002-12-21 20:16:19.843 355 15660.01 503.47 57010.41 88888.00 2002-12-21 20:16:20.843 355 15659.75 504.08 57010.53 88888.00 2002-12-21 20:16:21.843 355 15660.92 503.34 57010.65 88888.00 2002-12-21 20:16:22.843 355 15660.40 504.33 57010.29 88888.00 2002-12-21 20:16:23.843 355 15660.27 504.21 57010.53 88888.00 2002-12-21 20:16:24.843 355 15660.66 503.59 57010.77 88888.00 2002-12-21 20:16:25.843 355 15660.01 503.59 57010.41 88888.00 2002-12-21 20:16:26.843 355 15660.79 503.84 57010.16 88888.00 2002-12-21 20:16:27.843 355 15660.40 503.71 57010.65 88888.00 2002-12-21 20:16:28.843 355 15659.49 503.09 57010.41 88888.00 2002-12-21 20:16:29.843 355 15660.01 503.71 57010.41 88888.00 2002-12-21 20:16:30.843 355 15659.62 503.09 57010.41 88888.00 2002-12-21 20:16:31.843 355 15659.23 503.22 57011.14 88888.00 2002-12-21 20:16:32.843 355 15659.75 502.60 57010.04 88888.00 2002-12-21 20:16:33.843 355 15659.10 501.73 57010.29 88888.00 2002-12-21 20:16:34.843 355 15659.62 502.85 57009.92 88888.00 2002-12-21 20:16:35.843 355 15659.49 503.47 57010.29 88888.00 2002-12-21 20:16:36.843 355 15659.88 501.98 57010.89 88888.00 2002-12-21 20:16:37.843 355 15659.62 502.97 57010.16 88888.00 2002-12-21 20:16:38.843 355 15660.01 503.22 57010.16 88888.00 2002-12-21 20:16:39.843 355 15660.01 502.85 57010.29 88888.00 2002-12-21 20:16:40.843 355 15660.53 502.85 57010.16 88888.00 2002-12-21 20:16:41.843 355 15660.40 502.85 57010.77 88888.00 2002-12-21 20:16:42.843 355 15660.53 502.60 57010.29 88888.00 2002-12-21 20:16:43.843 355 15660.53 503.34 57009.92 88888.00 2002-12-21 20:16:44.843 355 15661.05 502.60 57010.53 88888.00 2002-12-21 20:16:45.843 355 15660.66 502.97 57011.02 88888.00 2002-12-21 20:16:46.843 355 15661.70 502.23 57010.41 88888.00 2002-12-21 20:16:47.843 355 15661.31 502.23 57010.04 88888.00 2002-12-21 20:16:48.843 355 15660.53 502.47 57010.89 88888.00 2002-12-21 20:16:49.843 355 15660.79 502.23 57010.89 88888.00 2002-12-21 20:16:50.843 355 15660.53 502.35 57010.65 88888.00 2002-12-21 20:16:51.843 355 15661.05 502.23 57010.77 88888.00 2002-12-21 20:16:52.843 355 15660.66 502.60 57011.14 88888.00 2002-12-21 20:16:53.843 355 15660.53 502.47 57010.77 88888.00 2002-12-21 20:16:54.843 355 15660.79 503.22 57010.16 88888.00 2002-12-21 20:16:55.843 355 15661.18 502.72 57010.04 88888.00 2002-12-21 20:16:56.843 355 15660.53 503.09 57010.41 88888.00 2002-12-21 20:16:57.843 355 15661.83 503.09 57010.65 88888.00 2002-12-21 20:16:58.843 355 15660.40 503.34 57010.29 88888.00 2002-12-21 20:16:59.843 355 15660.92 503.47 57010.89 88888.00 2002-12-21 20:17:00.843 355 15660.66 504.08 57011.02 88888.00 2002-12-21 20:17:01.843 355 15660.92 503.47 57010.53 88888.00 2002-12-21 20:17:02.843 355 15660.14 503.47 57010.77 88888.00 2002-12-21 20:17:03.843 355 15660.01 503.34 57011.14 88888.00 2002-12-21 20:17:04.843 355 15660.66 502.97 57011.26 88888.00 2002-12-21 20:17:05.843 355 15661.05 503.34 57011.75 88888.00 2002-12-21 20:17:06.843 355 15660.14 503.34 57011.02 88888.00 2002-12-21 20:17:07.843 355 15660.01 503.34 57010.65 88888.00 2002-12-21 20:17:08.843 355 15659.75 502.85 57010.89 88888.00 2002-12-21 20:17:09.843 355 15658.97 503.84 57011.38 88888.00 2002-12-21 20:17:10.843 355 15659.23 502.97 57011.02 88888.00 2002-12-21 20:17:11.843 355 15659.10 503.22 57011.02 88888.00 2002-12-21 20:17:12.843 355 15659.49 503.22 57011.14 88888.00 2002-12-21 20:17:13.843 355 15660.14 502.72 57010.89 88888.00 2002-12-21 20:17:14.843 355 15659.23 503.47 57010.77 88888.00 2002-12-21 20:17:15.843 355 15659.23 502.85 57010.65 88888.00 2002-12-21 20:17:16.843 355 15659.49 502.47 57010.89 88888.00 2002-12-21 20:17:17.843 355 15659.49 503.71 57010.16 88888.00 2002-12-21 20:17:18.843 355 15659.23 503.09 57011.26 88888.00 2002-12-21 20:17:19.843 355 15659.75 503.09 57011.14 88888.00 2002-12-21 20:17:20.843 355 15659.23 503.09 57011.14 88888.00 2002-12-21 20:17:21.843 355 15659.49 503.22 57010.65 88888.00 2002-12-21 20:17:22.843 355 15658.58 502.47 57010.29 88888.00 2002-12-21 20:17:23.843 355 15659.49 503.09 57010.77 88888.00 2002-12-21 20:17:24.843 355 15658.45 502.97 57010.41 88888.00 2002-12-21 20:17:25.843 355 15659.36 502.85 57010.77 88888.00 2002-12-21 20:17:26.843 355 15659.36 502.85 57010.41 88888.00 2002-12-21 20:17:27.843 355 15659.10 503.22 57011.26 88888.00 2002-12-21 20:17:28.843 355 15659.62 503.84 57011.02 88888.00 2002-12-21 20:17:29.843 355 15659.49 504.08 57011.02 88888.00 2002-12-21 20:17:30.843 355 15659.23 503.59 57010.41 88888.00 2002-12-21 20:17:31.843 355 15659.23 504.58 57010.65 88888.00 2002-12-21 20:17:32.843 355 15660.01 503.71 57010.65 88888.00 2002-12-21 20:17:33.843 355 15660.27 503.47 57010.89 88888.00 2002-12-21 20:17:34.843 355 15660.14 503.59 57011.02 88888.00 2002-12-21 20:17:35.843 355 15659.36 503.71 57010.41 88888.00 2002-12-21 20:17:36.843 355 15660.01 503.34 57010.77 88888.00 2002-12-21 20:17:37.843 355 15659.49 503.59 57010.53 88888.00 2002-12-21 20:17:38.843 355 15659.88 503.22 57010.89 88888.00 2002-12-21 20:17:39.843 355 15659.75 503.22 57010.16 88888.00 2002-12-21 20:17:40.843 355 15660.40 503.34 57010.53 88888.00 2002-12-21 20:17:41.843 355 15659.62 504.46 57010.65 88888.00 2002-12-21 20:17:42.843 355 15660.27 503.47 57011.14 88888.00 2002-12-21 20:17:43.843 355 15660.53 504.70 57010.41 88888.00 2002-12-21 20:17:44.843 355 15660.40 504.46 57010.29 88888.00 2002-12-21 20:17:45.843 355 15660.40 504.21 57010.89 88888.00 2002-12-21 20:17:46.843 355 15660.53 504.46 57010.89 88888.00 2002-12-21 20:17:47.843 355 15660.79 504.83 57011.14 88888.00 2002-12-21 20:17:48.843 355 15660.40 505.32 57010.65 88888.00 2002-12-21 20:17:49.843 355 15660.01 505.08 57010.77 88888.00 2002-12-21 20:17:50.843 355 15660.53 504.83 57010.53 88888.00 2002-12-21 20:17:51.843 355 15660.01 504.95 57010.41 88888.00 2002-12-21 20:17:52.843 355 15660.01 504.83 57010.77 88888.00 2002-12-21 20:17:53.843 355 15660.01 504.83 57010.53 88888.00 2002-12-21 20:17:54.843 355 15660.01 504.33 57011.02 88888.00 2002-12-21 20:17:55.843 355 15660.53 504.21 57010.65 88888.00 2002-12-21 20:17:56.843 355 15660.79 504.33 57010.65 88888.00 2002-12-21 20:17:57.843 355 15660.01 503.84 57010.53 88888.00 2002-12-21 20:17:58.843 355 15660.01 504.46 57010.29 88888.00 2002-12-21 20:17:59.843 355 15660.53 503.84 57010.65 88888.00 2002-12-21 20:18:00.843 355 15660.40 504.58 57010.77 88888.00 2002-12-21 20:18:01.843 355 15660.40 505.32 57010.53 88888.00 2002-12-21 20:18:02.843 355 15660.53 505.08 57010.29 88888.00 2002-12-21 20:18:03.843 355 15660.79 504.33 57010.65 88888.00 2002-12-21 20:18:04.843 355 15660.92 504.58 57011.26 88888.00 2002-12-21 20:18:05.843 355 15660.79 504.83 57010.77 88888.00 2002-12-21 20:18:06.843 355 15660.53 504.95 57011.14 88888.00 2002-12-21 20:18:07.843 355 15660.27 504.95 57011.14 88888.00 2002-12-21 20:18:08.843 355 15659.36 505.20 57010.53 88888.00 2002-12-21 20:18:09.843 355 15658.97 504.70 57010.29 88888.00 2002-12-21 20:18:10.843 355 15659.62 505.08 57011.02 88888.00 2002-12-21 20:18:11.843 355 15658.97 504.21 57010.16 88888.00 2002-12-21 20:18:12.843 355 15660.40 504.46 57010.53 88888.00 2002-12-21 20:18:13.843 355 15659.88 504.08 57010.77 88888.00 2002-12-21 20:18:14.843 355 15659.75 504.95 57010.41 88888.00 2002-12-21 20:18:15.843 355 15659.10 504.58 57010.41 88888.00 2002-12-21 20:18:16.843 355 15659.62 504.58 57011.02 88888.00 2002-12-21 20:18:17.843 355 15659.49 504.46 57010.89 88888.00 2002-12-21 20:18:18.843 355 15659.10 504.21 57010.29 88888.00 2002-12-21 20:18:19.843 355 15658.97 504.83 57010.89 88888.00 2002-12-21 20:18:20.843 355 15659.23 504.21 57010.04 88888.00 2002-12-21 20:18:21.843 355 15659.23 504.83 57010.29 88888.00 2002-12-21 20:18:22.843 355 15658.97 504.46 57010.41 88888.00 2002-12-21 20:18:23.843 355 15658.71 504.83 57010.41 88888.00 2002-12-21 20:18:24.843 355 15659.49 504.58 57009.79 88888.00 2002-12-21 20:18:25.843 355 15659.49 504.70 57010.16 88888.00 2002-12-21 20:18:26.843 355 15658.71 505.32 57009.55 88888.00 2002-12-21 20:18:27.843 355 15658.97 504.95 57010.29 88888.00 2002-12-21 20:18:28.843 355 15658.97 504.70 57010.41 88888.00 2002-12-21 20:18:29.843 355 15658.71 504.70 57010.16 88888.00 2002-12-21 20:18:30.843 355 15658.58 504.46 57010.89 88888.00 2002-12-21 20:18:31.843 355 15658.06 504.70 57010.29 88888.00 2002-12-21 20:18:32.843 355 15658.45 504.58 57009.55 88888.00 2002-12-21 20:18:33.843 355 15658.32 504.70 57010.04 88888.00 2002-12-21 20:18:34.843 355 15658.58 504.83 57010.04 88888.00 2002-12-21 20:18:35.843 355 15658.84 504.46 57010.16 88888.00 2002-12-21 20:18:36.843 355 15659.23 504.83 57009.79 88888.00 2002-12-21 20:18:37.843 355 15658.84 504.83 57010.53 88888.00 2002-12-21 20:18:38.843 355 15658.71 504.58 57009.67 88888.00 2002-12-21 20:18:39.843 355 15659.10 505.20 57010.41 88888.00 2002-12-21 20:18:40.843 355 15659.88 504.08 57009.55 88888.00 2002-12-21 20:18:41.843 355 15659.88 503.96 57010.77 88888.00 2002-12-21 20:18:42.843 355 15658.97 504.83 57009.79 88888.00 2002-12-21 20:18:43.843 355 15659.23 504.21 57010.04 88888.00 2002-12-21 20:18:44.843 355 15658.84 505.08 57010.29 88888.00 2002-12-21 20:18:45.843 355 15659.49 504.95 57009.43 88888.00 2002-12-21 20:18:46.843 355 15659.23 504.83 57009.67 88888.00 2002-12-21 20:18:47.843 355 15660.14 504.33 57010.53 88888.00 2002-12-21 20:18:48.843 355 15658.97 504.58 57009.67 88888.00 2002-12-21 20:18:49.843 355 15659.10 504.95 57010.16 88888.00 2002-12-21 20:18:50.843 355 15658.84 504.83 57010.16 88888.00 2002-12-21 20:18:51.843 355 15660.14 504.21 57009.55 88888.00 2002-12-21 20:18:52.843 355 15659.23 504.95 57009.55 88888.00 2002-12-21 20:18:53.843 355 15659.10 505.08 57009.79 88888.00 2002-12-21 20:18:54.843 355 15659.49 504.83 57009.55 88888.00 2002-12-21 20:18:55.843 355 15658.84 504.70 57009.67 88888.00 2002-12-21 20:18:56.843 355 15659.36 504.21 57009.67 88888.00 2002-12-21 20:18:57.843 355 15659.49 504.46 57009.79 88888.00 2002-12-21 20:18:58.843 355 15659.10 504.58 57010.04 88888.00 2002-12-21 20:18:59.843 355 15659.23 504.21 57009.92 88888.00 2002-12-21 20:19:00.843 355 15658.71 504.33 57010.04 88888.00 2002-12-21 20:19:01.843 355 15659.49 503.84 57009.30 88888.00 2002-12-21 20:19:02.843 355 15659.23 503.84 57010.29 88888.00 2002-12-21 20:19:03.843 355 15659.36 503.96 57009.92 88888.00 2002-12-21 20:19:04.843 355 15659.62 504.33 57009.55 88888.00 2002-12-21 20:19:05.843 355 15660.14 504.46 57009.79 88888.00 2002-12-21 20:19:06.843 355 15659.23 504.21 57009.67 88888.00 2002-12-21 20:19:07.843 355 15660.53 504.83 57009.43 88888.00 2002-12-21 20:19:08.843 355 15659.75 504.33 57009.67 88888.00 2002-12-21 20:19:09.843 355 15660.14 504.21 57010.29 88888.00 2002-12-21 20:19:10.843 355 15659.49 504.21 57009.92 88888.00 2002-12-21 20:19:11.843 355 15659.75 504.83 57009.06 88888.00 2002-12-21 20:19:12.843 355 15659.75 504.21 57009.55 88888.00 2002-12-21 20:19:13.843 355 15658.97 505.45 57009.67 88888.00 2002-12-21 20:19:14.843 355 15658.97 504.70 57009.67 88888.00 2002-12-21 20:19:15.843 355 15659.36 504.58 57010.41 88888.00 2002-12-21 20:19:16.843 355 15659.88 504.21 57009.67 88888.00 2002-12-21 20:19:17.843 355 15659.36 504.46 57009.30 88888.00 2002-12-21 20:19:18.843 355 15659.75 504.21 57009.79 88888.00 2002-12-21 20:19:19.843 355 15659.75 504.46 57010.04 88888.00 2002-12-21 20:19:20.843 355 15659.49 504.58 57009.18 88888.00 2002-12-21 20:19:21.843 355 15659.23 504.08 57009.79 88888.00 2002-12-21 20:19:22.843 355 15659.10 504.95 57009.67 88888.00 2002-12-21 20:19:23.843 355 15659.62 504.70 57009.79 88888.00 2002-12-21 20:19:24.843 355 15659.62 503.96 57009.92 88888.00 2002-12-21 20:19:25.843 355 15660.27 504.83 57009.67 88888.00 2002-12-21 20:19:26.843 355 15659.62 504.70 57009.18 88888.00 2002-12-21 20:19:27.843 355 15659.88 504.46 57009.55 88888.00 2002-12-21 20:19:28.843 355 15660.14 504.21 57009.67 88888.00 2002-12-21 20:19:29.843 355 15660.01 503.96 57009.30 88888.00 2002-12-21 20:19:30.843 355 15660.01 503.96 57010.29 88888.00 2002-12-21 20:19:31.843 355 15660.40 503.22 57009.92 88888.00 2002-12-21 20:19:32.843 355 15659.88 503.84 57009.43 88888.00 2002-12-21 20:19:33.843 355 15660.27 504.58 57009.30 88888.00 2002-12-21 20:19:34.843 355 15660.53 503.84 57010.04 88888.00 2002-12-21 20:19:35.843 355 15660.14 503.84 57010.04 88888.00 2002-12-21 20:19:36.843 355 15660.53 504.21 57009.67 88888.00 2002-12-21 20:19:37.843 355 15660.14 504.33 57009.92 88888.00 2002-12-21 20:19:38.843 355 15660.14 503.96 57009.55 88888.00 2002-12-21 20:19:39.843 355 15660.01 504.08 57010.04 88888.00 2002-12-21 20:19:40.843 355 15660.01 504.08 57009.92 88888.00 2002-12-21 20:19:41.843 355 15660.40 504.08 57010.04 88888.00 2002-12-21 20:19:42.843 355 15660.01 503.84 57010.29 88888.00 2002-12-21 20:19:43.843 355 15660.40 503.71 57009.92 88888.00 2002-12-21 20:19:44.843 355 15659.88 504.21 57010.16 88888.00 2002-12-21 20:19:45.843 355 15660.14 503.71 57009.06 88888.00 2002-12-21 20:19:46.843 355 15659.75 503.71 57009.79 88888.00 2002-12-21 20:19:47.843 355 15659.75 503.96 57009.55 88888.00 2002-12-21 20:19:48.843 355 15659.10 503.59 57010.53 88888.00 2002-12-21 20:19:49.843 355 15660.27 504.33 57009.55 88888.00 2002-12-21 20:19:50.843 355 15659.36 503.96 57009.55 88888.00 2002-12-21 20:19:51.843 355 15660.14 504.58 57010.16 88888.00 2002-12-21 20:19:52.843 355 15659.75 503.96 57009.79 88888.00 2002-12-21 20:19:53.843 355 15659.88 503.96 57009.30 88888.00 2002-12-21 20:19:54.843 355 15659.75 503.22 57010.16 88888.00 2002-12-21 20:19:55.843 355 15659.88 504.33 57009.18 88888.00 2002-12-21 20:19:56.843 355 15658.97 503.71 57009.79 88888.00 2002-12-21 20:19:57.843 355 15660.01 503.34 57010.04 88888.00 2002-12-21 20:19:58.843 355 15660.92 503.71 57009.92 88888.00 2002-12-21 20:19:59.843 355 15660.01 503.59 57010.04 88888.00 2002-12-21 20:20:00.843 355 15660.79 503.09 57010.16 88888.00 2002-12-21 20:20:01.843 355 15660.27 503.47 57009.67 88888.00 2002-12-21 20:20:02.843 355 15660.92 502.97 57010.04 88888.00 2002-12-21 20:20:03.843 355 15660.14 503.22 57010.29 88888.00 2002-12-21 20:20:04.843 355 15660.01 503.96 57009.55 88888.00 2002-12-21 20:20:05.843 355 15660.01 503.59 57009.92 88888.00 2002-12-21 20:20:06.843 355 15658.58 503.59 57009.67 88888.00 2002-12-21 20:20:07.843 355 15659.88 503.34 57010.41 88888.00 2002-12-21 20:20:08.843 355 15659.36 504.46 57009.92 88888.00 2002-12-21 20:20:09.843 355 15659.62 504.58 57009.43 88888.00 2002-12-21 20:20:10.843 355 15659.36 504.70 57009.79 88888.00 2002-12-21 20:20:11.843 355 15659.88 504.33 57010.04 88888.00 2002-12-21 20:20:12.843 355 15659.88 504.46 57009.18 88888.00 2002-12-21 20:20:13.843 355 15659.75 504.58 57010.04 88888.00 2002-12-21 20:20:14.843 355 15660.27 504.58 57010.53 88888.00 2002-12-21 20:20:15.843 355 15660.27 503.84 57009.18 88888.00 2002-12-21 20:20:16.843 355 15659.62 503.96 57010.16 88888.00 2002-12-21 20:20:17.843 355 15660.01 503.71 57009.92 88888.00 2002-12-21 20:20:18.843 355 15659.88 504.21 57009.55 88888.00 2002-12-21 20:20:19.843 355 15659.62 503.96 57009.67 88888.00 2002-12-21 20:20:20.843 355 15659.49 504.33 57009.67 88888.00 2002-12-21 20:20:21.843 355 15660.14 504.21 57009.06 88888.00 2002-12-21 20:20:22.843 355 15659.75 504.08 57009.79 88888.00 2002-12-21 20:20:23.843 355 15659.62 504.21 57010.29 88888.00 2002-12-21 20:20:24.843 355 15659.23 504.33 57010.16 88888.00 2002-12-21 20:20:25.843 355 15658.84 504.70 57010.53 88888.00 2002-12-21 20:20:26.843 355 15658.19 504.46 57010.16 88888.00 2002-12-21 20:20:27.843 355 15658.19 504.83 57010.04 88888.00 2002-12-21 20:20:28.843 355 15658.71 505.20 57009.55 88888.00 2002-12-21 20:20:29.843 355 15658.32 504.70 57009.55 88888.00 2002-12-21 20:20:30.843 355 15658.71 504.95 57010.04 88888.00 2002-12-21 20:20:31.843 355 15658.19 504.58 57010.53 88888.00 2002-12-21 20:20:32.843 355 15658.06 504.95 57009.67 88888.00 2002-12-21 20:20:33.843 355 15658.06 504.46 57010.04 88888.00 2002-12-21 20:20:34.843 355 15657.93 504.21 57008.94 88888.00 2002-12-21 20:20:35.843 355 15658.71 504.21 57009.92 88888.00 2002-12-21 20:20:36.843 355 15657.93 504.58 57009.18 88888.00 2002-12-21 20:20:37.843 355 15657.80 504.33 57009.79 88888.00 2002-12-21 20:20:38.843 355 15657.93 503.84 57009.92 88888.00 2002-12-21 20:20:39.843 355 15657.67 504.33 57009.67 88888.00 2002-12-21 20:20:40.843 355 15657.54 503.84 57009.55 88888.00 2002-12-21 20:20:41.843 355 15658.06 503.47 57009.67 88888.00 2002-12-21 20:20:42.843 355 15657.54 503.96 57009.79 88888.00 2002-12-21 20:20:43.843 355 15657.93 503.47 57009.55 88888.00 2002-12-21 20:20:44.843 355 15657.67 503.71 57009.18 88888.00 2002-12-21 20:20:45.843 355 15657.41 504.21 57010.16 88888.00 2002-12-21 20:20:46.843 355 15657.67 504.58 57009.43 88888.00 2002-12-21 20:20:47.843 355 15657.28 504.58 57009.67 88888.00 2002-12-21 20:20:48.843 355 15657.80 503.71 57009.55 88888.00 2002-12-21 20:20:49.843 355 15657.67 504.46 57009.79 88888.00 2002-12-21 20:20:50.843 355 15657.02 504.21 57009.43 88888.00 2002-12-21 20:20:51.843 355 15657.67 503.84 57009.43 88888.00 2002-12-21 20:20:52.843 355 15657.41 503.84 57009.79 88888.00 2002-12-21 20:20:53.843 355 15658.19 503.96 57009.67 88888.00 2002-12-21 20:20:54.843 355 15657.80 504.58 57009.18 88888.00 2002-12-21 20:20:55.843 355 15657.80 504.21 57009.18 88888.00 2002-12-21 20:20:56.843 355 15657.41 503.96 57009.43 88888.00 2002-12-21 20:20:57.843 355 15658.32 504.08 57009.30 88888.00 2002-12-21 20:20:58.843 355 15658.84 503.34 57009.79 88888.00 2002-12-21 20:20:59.843 355 15657.93 503.84 57009.55 88888.00 2002-12-21 20:21:00.843 355 15658.19 503.71 57009.55 88888.00 2002-12-21 20:21:01.843 355 15658.58 503.22 57009.55 88888.00 2002-12-21 20:21:02.843 355 15658.19 503.71 57009.43 88888.00 2002-12-21 20:21:03.843 355 15657.93 503.84 57009.43 88888.00 2002-12-21 20:21:04.843 355 15658.06 503.96 57008.94 88888.00 2002-12-21 20:21:05.843 355 15658.06 503.34 57008.94 88888.00 2002-12-21 20:21:06.843 355 15657.93 503.84 57009.43 88888.00 2002-12-21 20:21:07.843 355 15657.41 504.08 57009.30 88888.00 2002-12-21 20:21:08.843 355 15657.93 503.47 57009.43 88888.00 2002-12-21 20:21:09.843 355 15657.15 503.71 57009.43 88888.00 2002-12-21 20:21:10.843 355 15657.28 503.59 57009.18 88888.00 2002-12-21 20:21:11.843 355 15656.89 502.72 57009.06 88888.00 2002-12-21 20:21:12.843 355 15656.89 503.09 57009.43 88888.00 2002-12-21 20:21:13.843 355 15657.28 503.71 57009.79 88888.00 2002-12-21 20:21:14.843 355 15657.28 502.97 57008.94 88888.00 2002-12-21 20:21:15.843 355 15656.76 503.09 57009.92 88888.00 2002-12-21 20:21:16.843 355 15657.15 503.59 57009.67 88888.00 2002-12-21 20:21:17.843 355 15657.02 503.34 57009.43 88888.00 2002-12-21 20:21:18.843 355 15657.02 503.22 57008.82 88888.00 2002-12-21 20:21:19.843 355 15657.15 503.09 57008.82 88888.00 2002-12-21 20:21:20.843 355 15656.76 503.22 57008.70 88888.00 2002-12-21 20:21:21.843 355 15656.63 502.85 57008.70 88888.00 2002-12-21 20:21:22.843 355 15656.76 503.22 57009.67 88888.00 2002-12-21 20:21:23.843 355 15657.15 503.47 57008.94 88888.00 2002-12-21 20:21:24.843 355 15657.15 503.22 57008.94 88888.00 2002-12-21 20:21:25.843 355 15657.15 503.34 57009.67 88888.00 2002-12-21 20:21:26.843 355 15656.50 503.71 57009.06 88888.00 2002-12-21 20:21:27.843 355 15657.54 503.47 57009.30 88888.00 2002-12-21 20:21:28.843 355 15656.76 503.34 57009.18 88888.00 2002-12-21 20:21:29.843 355 15656.50 502.97 57009.06 88888.00 2002-12-21 20:21:30.843 355 15656.89 503.22 57008.94 88888.00 2002-12-21 20:21:31.843 355 15656.76 502.97 57009.43 88888.00 2002-12-21 20:21:32.843 355 15656.89 502.47 57008.94 88888.00 2002-12-21 20:21:33.843 355 15656.89 502.97 57009.30 88888.00 2002-12-21 20:21:34.843 355 15656.50 503.09 57008.82 88888.00 2002-12-21 20:21:35.843 355 15656.76 503.22 57009.06 88888.00 2002-12-21 20:21:36.843 355 15656.24 503.09 57009.06 88888.00 2002-12-21 20:21:37.843 355 15655.85 501.98 57008.94 88888.00 2002-12-21 20:21:38.843 355 15656.37 502.47 57009.06 88888.00 2002-12-21 20:21:39.843 355 15656.37 502.72 57009.30 88888.00 2002-12-21 20:21:40.843 355 15656.11 502.97 57008.94 88888.00 2002-12-21 20:21:41.843 355 15656.24 502.47 57008.94 88888.00 2002-12-21 20:21:42.843 355 15656.11 502.60 57009.30 88888.00 2002-12-21 20:21:43.843 355 15656.37 502.72 57008.70 88888.00 2002-12-21 20:21:44.843 355 15656.37 502.35 57009.30 88888.00 2002-12-21 20:21:45.843 355 15656.63 502.60 57008.94 88888.00 2002-12-21 20:21:46.843 355 15656.24 502.60 57008.82 88888.00 2002-12-21 20:21:47.843 355 15656.11 502.72 57008.33 88888.00 2002-12-21 20:21:48.843 355 15657.02 502.72 57008.82 88888.00 2002-12-21 20:21:49.843 355 15656.63 502.85 57007.71 88888.00 2002-12-21 20:21:50.843 355 15657.41 503.84 57009.43 88888.00 2002-12-21 20:21:51.843 355 15656.50 502.85 57008.21 88888.00 2002-12-21 20:21:52.843 355 15657.28 502.72 57009.06 88888.00 2002-12-21 20:21:53.843 355 15657.02 503.09 57008.45 88888.00 2002-12-21 20:21:54.843 355 15656.76 503.34 57008.57 88888.00 2002-12-21 20:21:55.843 355 15656.63 502.72 57008.70 88888.00 2002-12-21 20:21:56.843 355 15656.50 503.09 57008.08 88888.00 2002-12-21 20:21:57.843 355 15656.89 502.85 57009.30 88888.00 2002-12-21 20:21:58.843 355 15656.89 502.60 57008.57 88888.00 2002-12-21 20:21:59.843 355 15656.37 502.85 57009.30 88888.00 2002-12-21 20:22:00.843 355 15655.59 503.09 57009.18 88888.00 2002-12-21 20:22:01.843 355 15655.33 502.60 57009.06 88888.00 2002-12-21 20:22:02.843 355 15655.72 502.72 57008.45 88888.00 2002-12-21 20:22:03.843 355 15655.59 502.72 57008.82 88888.00 2002-12-21 20:22:04.843 355 15655.07 502.60 57008.33 88888.00 2002-12-21 20:22:05.843 355 15654.81 502.72 57008.82 88888.00 2002-12-21 20:22:06.843 355 15654.94 502.60 57008.21 88888.00 2002-12-21 20:22:07.843 355 15655.33 502.97 57008.82 88888.00 2002-12-21 20:22:08.843 355 15655.33 502.10 57007.96 88888.00 2002-12-21 20:22:09.843 355 15654.94 502.72 57008.57 88888.00 2002-12-21 20:22:10.843 355 15654.55 503.34 57008.57 88888.00 2002-12-21 20:22:11.843 355 15655.98 502.23 57008.33 88888.00 2002-12-21 20:22:12.843 355 15655.59 503.09 57008.82 88888.00 2002-12-21 20:22:13.843 355 15655.85 503.47 57008.33 88888.00 2002-12-21 20:22:14.843 355 15656.50 502.97 57008.08 88888.00 2002-12-21 20:22:15.843 355 15655.85 503.22 57008.21 88888.00 2002-12-21 20:22:16.843 355 15655.85 503.22 57008.33 88888.00 2002-12-21 20:22:17.843 355 15655.72 503.09 57008.21 88888.00 2002-12-21 20:22:18.843 355 15655.98 503.34 57008.33 88888.00 2002-12-21 20:22:19.843 355 15656.24 503.47 57007.84 88888.00 2002-12-21 20:22:20.843 355 15656.11 503.59 57008.45 88888.00 2002-12-21 20:22:21.843 355 15656.11 503.34 57008.33 88888.00 2002-12-21 20:22:22.843 355 15655.33 503.34 57008.70 88888.00 2002-12-21 20:22:23.843 355 15655.59 503.09 57007.71 88888.00 2002-12-21 20:22:24.843 355 15655.85 503.34 57007.96 88888.00 2002-12-21 20:22:25.843 355 15654.68 502.23 57008.08 88888.00 2002-12-21 20:22:26.843 355 15654.55 502.60 57008.82 88888.00 2002-12-21 20:22:27.843 355 15654.81 502.35 57008.08 88888.00 2002-12-21 20:22:28.843 355 15654.55 502.35 57008.33 88888.00 2002-12-21 20:22:29.843 355 15654.55 501.24 57008.21 88888.00 2002-12-21 20:22:30.843 355 15655.07 502.10 57008.33 88888.00 2002-12-21 20:22:31.843 355 15654.55 502.10 57008.45 88888.00 2002-12-21 20:22:32.843 355 15654.68 502.35 57007.84 88888.00 2002-12-21 20:22:33.843 355 15655.33 502.23 57008.08 88888.00 2002-12-21 20:22:34.843 355 15655.72 502.72 57008.21 88888.00 2002-12-21 20:22:35.843 355 15654.81 502.23 57008.45 88888.00 2002-12-21 20:22:36.843 355 15655.98 501.86 57008.45 88888.00 2002-12-21 20:22:37.843 355 15655.20 502.72 57008.57 88888.00 2002-12-21 20:22:38.843 355 15655.07 502.97 57008.08 88888.00 2002-12-21 20:22:39.843 355 15655.46 502.97 57007.71 88888.00 2002-12-21 20:22:40.843 355 15655.33 503.22 57007.96 88888.00 2002-12-21 20:22:41.843 355 15655.72 503.09 57007.96 88888.00 2002-12-21 20:22:42.843 355 15655.46 503.22 57008.21 88888.00 2002-12-21 20:22:43.843 355 15654.94 503.09 57007.23 88888.00 2002-12-21 20:22:44.843 355 15655.59 502.85 57008.08 88888.00 2002-12-21 20:22:45.843 355 15655.20 502.85 57007.59 88888.00 2002-12-21 20:22:46.843 355 15655.20 502.72 57008.08 88888.00 2002-12-21 20:22:47.843 355 15655.59 502.35 57007.84 88888.00 2002-12-21 20:22:48.843 355 15654.42 502.47 57008.21 88888.00 2002-12-21 20:22:49.843 355 15655.59 502.72 57008.45 88888.00 2002-12-21 20:22:50.843 355 15654.94 502.23 57008.45 88888.00 2002-12-21 20:22:51.843 355 15655.33 502.10 57008.33 88888.00 2002-12-21 20:22:52.843 355 15655.46 501.61 57008.08 88888.00 2002-12-21 20:22:53.843 355 15654.81 501.73 57007.35 88888.00 2002-12-21 20:22:54.843 355 15654.55 501.73 57008.21 88888.00 2002-12-21 20:22:55.843 355 15654.42 501.61 57008.45 88888.00 2002-12-21 20:22:56.843 355 15653.64 501.61 57008.45 88888.00 2002-12-21 20:22:57.843 355 15654.29 501.86 57007.96 88888.00 2002-12-21 20:22:58.843 355 15653.64 501.48 57008.33 88888.00 2002-12-21 20:22:59.843 355 15653.38 501.36 57007.23 88888.00 2002-12-21 20:23:00.843 355 15654.42 501.98 57007.71 88888.00 2002-12-21 20:23:01.843 355 15653.64 501.24 57007.47 88888.00 2002-12-21 20:23:02.843 355 15654.42 501.11 57008.45 88888.00 2002-12-21 20:23:03.843 355 15654.55 501.61 57007.59 88888.00 2002-12-21 20:23:04.843 355 15653.90 501.48 57007.96 88888.00 2002-12-21 20:23:05.843 355 15654.94 501.24 57007.71 88888.00 2002-12-21 20:23:06.843 355 15654.68 501.73 57007.59 88888.00 2002-12-21 20:23:07.843 355 15654.55 502.23 57007.59 88888.00 2002-12-21 20:23:08.843 355 15655.46 501.48 57007.71 88888.00 2002-12-21 20:23:09.843 355 15654.81 502.10 57007.84 88888.00 2002-12-21 20:23:10.843 355 15655.20 502.23 57007.71 88888.00 2002-12-21 20:23:11.843 355 15654.68 501.86 57008.21 88888.00 2002-12-21 20:23:12.843 355 15654.03 501.73 57007.47 88888.00 2002-12-21 20:23:13.843 355 15654.81 501.48 57007.71 88888.00 2002-12-21 20:23:14.843 355 15653.90 501.48 57008.70 88888.00 2002-12-21 20:23:15.843 355 15654.42 500.74 57007.96 88888.00 2002-12-21 20:23:16.843 355 15653.64 501.48 57007.96 88888.00 2002-12-21 20:23:17.843 355 15653.77 501.61 57007.23 88888.00 2002-12-21 20:23:18.843 355 15654.16 500.86 57007.47 88888.00 2002-12-21 20:23:19.843 355 15653.90 501.61 57008.08 88888.00 2002-12-21 20:23:20.843 355 15653.90 501.48 57007.96 88888.00 2002-12-21 20:23:21.843 355 15655.07 501.98 57008.33 88888.00 2002-12-21 20:23:22.843 355 15654.29 501.73 57008.08 88888.00 2002-12-21 20:23:23.843 355 15655.46 500.49 57007.84 88888.00 2002-12-21 20:23:24.843 355 15654.29 501.36 57007.71 88888.00 2002-12-21 20:23:25.843 355 15654.55 500.74 57008.57 88888.00 2002-12-21 20:23:26.843 355 15654.29 500.62 57007.96 88888.00 2002-12-21 20:23:27.843 355 15654.94 501.11 57007.47 88888.00 2002-12-21 20:23:28.843 355 15654.94 500.62 57007.71 88888.00 2002-12-21 20:23:29.843 355 15654.94 501.11 57008.08 88888.00 2002-12-21 20:23:30.843 355 15654.29 501.11 57007.84 88888.00 2002-12-21 20:23:31.843 355 15654.55 500.37 57007.71 88888.00 2002-12-21 20:23:32.843 355 15654.29 500.99 57007.47 88888.00 2002-12-21 20:23:33.843 355 15654.42 500.99 57007.71 88888.00 2002-12-21 20:23:34.843 355 15653.51 501.48 57008.70 88888.00 2002-12-21 20:23:35.843 355 15653.51 501.36 57007.59 88888.00 2002-12-21 20:23:36.843 355 15653.64 501.61 57008.08 88888.00 2002-12-21 20:23:37.843 355 15653.38 501.24 57006.98 88888.00 2002-12-21 20:23:38.843 355 15653.64 500.74 57007.47 88888.00 2002-12-21 20:23:39.843 355 15652.86 500.49 57007.23 88888.00 2002-12-21 20:23:40.843 355 15653.25 500.74 57007.84 88888.00 2002-12-21 20:23:41.843 355 15653.25 500.49 57007.47 88888.00 2002-12-21 20:23:42.843 355 15652.73 500.74 57007.35 88888.00 2002-12-21 20:23:43.843 355 15652.73 500.25 57007.84 88888.00 2002-12-21 20:23:44.843 355 15652.99 500.37 57007.59 88888.00 2002-12-21 20:23:45.843 355 15653.12 500.86 57007.71 88888.00 2002-12-21 20:23:46.843 355 15652.86 500.86 57007.11 88888.00 2002-12-21 20:23:47.843 355 15652.86 500.25 57007.23 88888.00 2002-12-21 20:23:48.843 355 15652.86 500.74 57007.23 88888.00 2002-12-21 20:23:49.843 355 15653.64 500.62 57007.47 88888.00 2002-12-21 20:23:50.843 355 15654.29 500.37 57007.47 88888.00 2002-12-21 20:23:51.843 355 15654.29 500.86 57007.35 88888.00 2002-12-21 20:23:52.843 355 15654.16 500.49 57007.71 88888.00 2002-12-21 20:23:53.843 355 15653.77 500.99 57006.86 88888.00 2002-12-21 20:23:54.843 355 15653.64 500.86 57006.98 88888.00 2002-12-21 20:23:55.843 355 15653.90 500.99 57007.84 88888.00 2002-12-21 20:23:56.843 355 15653.64 500.74 57007.23 88888.00 2002-12-21 20:23:57.843 355 15652.99 500.74 57008.08 88888.00 2002-12-21 20:23:58.843 355 15653.38 501.11 57007.35 88888.00 2002-12-21 20:23:59.843 355 15653.64 500.99 57007.23 88888.00 2002-12-21 20:24:00.843 355 15653.64 501.24 57006.98 88888.00 2002-12-21 20:24:01.843 355 15653.12 500.99 57007.59 88888.00 2002-12-21 20:24:02.843 355 15652.99 501.24 57007.35 88888.00 2002-12-21 20:24:03.843 355 15653.12 501.24 57007.11 88888.00 2002-12-21 20:24:04.843 355 15652.99 501.11 57007.23 88888.00 2002-12-21 20:24:05.843 355 15652.60 501.11 57006.86 88888.00 2002-12-21 20:24:06.843 355 15653.12 500.37 57006.98 88888.00 2002-12-21 20:24:07.843 355 15653.64 500.37 57006.74 88888.00 2002-12-21 20:24:08.843 355 15653.12 500.74 57006.00 88888.00 2002-12-21 20:24:09.843 355 15653.64 500.74 57006.98 88888.00 2002-12-21 20:24:10.843 355 15653.77 500.86 57007.23 88888.00 2002-12-21 20:24:11.843 355 15653.25 500.62 57007.35 88888.00 2002-12-21 20:24:12.843 355 15653.51 499.75 57006.74 88888.00 2002-12-21 20:24:13.843 355 15652.99 500.62 57007.23 88888.00 2002-12-21 20:24:14.843 355 15652.99 500.37 57007.11 88888.00 2002-12-21 20:24:15.843 355 15653.12 500.86 57007.11 88888.00 2002-12-21 20:24:16.843 355 15653.12 500.86 57007.23 88888.00 2002-12-21 20:24:17.843 355 15653.25 500.37 57007.47 88888.00 2002-12-21 20:24:18.843 355 15653.77 500.86 57007.11 88888.00 2002-12-21 20:24:19.843 355 15653.77 500.74 57006.62 88888.00 2002-12-21 20:24:20.843 355 15652.99 501.11 57006.62 88888.00 2002-12-21 20:24:21.843 355 15652.73 501.61 57006.98 88888.00 2002-12-21 20:24:22.843 355 15653.38 501.61 57006.74 88888.00 2002-12-21 20:24:23.843 355 15653.51 501.61 57005.88 88888.00 2002-12-21 20:24:24.843 355 15652.99 501.98 57007.11 88888.00 2002-12-21 20:24:25.843 355 15653.38 501.61 57006.86 88888.00 2002-12-21 20:24:26.843 355 15653.38 501.98 57006.49 88888.00 2002-12-21 20:24:27.843 355 15653.25 502.10 57006.49 88888.00 2002-12-21 20:24:28.843 355 15652.34 501.73 57006.98 88888.00 2002-12-21 20:24:29.843 355 15653.38 501.86 57006.62 88888.00 2002-12-21 20:24:30.843 355 15652.34 501.24 57006.25 88888.00 2002-12-21 20:24:31.843 355 15652.60 501.36 57006.86 88888.00 2002-12-21 20:24:32.843 355 15653.12 501.24 57006.74 88888.00 2002-12-21 20:24:33.843 355 15652.60 500.99 57006.37 88888.00 2002-12-21 20:24:34.843 355 15652.60 500.86 57006.98 88888.00 2002-12-21 20:24:35.843 355 15652.34 500.86 57006.25 88888.00 2002-12-21 20:24:36.843 355 15652.86 501.73 57006.74 88888.00 2002-12-21 20:24:37.843 355 15652.73 501.24 57006.62 88888.00 2002-12-21 20:24:38.843 355 15652.34 501.73 57005.27 88888.00 2002-12-21 20:24:39.843 355 15652.73 501.73 57006.12 88888.00 2002-12-21 20:24:40.843 355 15652.86 501.98 57006.49 88888.00 2002-12-21 20:24:41.843 355 15652.34 501.98 57006.25 88888.00 2002-12-21 20:24:42.843 355 15652.99 502.23 57006.98 88888.00 2002-12-21 20:24:43.843 355 15652.86 501.73 57006.12 88888.00 2002-12-21 20:24:44.843 355 15652.73 502.35 57006.00 88888.00 2002-12-21 20:24:45.843 355 15652.73 502.10 57006.37 88888.00 2002-12-21 20:24:46.843 355 15653.38 502.35 57006.25 88888.00 2002-12-21 20:24:47.843 355 15652.99 502.85 57006.49 88888.00 2002-12-21 20:24:48.843 355 15652.47 502.97 57006.49 88888.00 2002-12-21 20:24:49.843 355 15651.95 502.85 57006.25 88888.00 2002-12-21 20:24:50.843 355 15652.47 502.23 57006.12 88888.00 2002-12-21 20:24:51.843 355 15651.17 502.72 57006.86 88888.00 2002-12-21 20:24:52.843 355 15651.30 502.85 57006.37 88888.00 2002-12-21 20:24:53.843 355 15651.43 502.10 57006.12 88888.00 2002-12-21 20:24:54.843 355 15651.43 502.23 57004.90 88888.00 2002-12-21 20:24:55.843 355 15651.56 502.85 57005.88 88888.00 2002-12-21 20:24:56.843 355 15650.91 502.23 57005.88 88888.00 2002-12-21 20:24:57.843 355 15650.91 501.86 57006.00 88888.00 2002-12-21 20:24:58.843 355 15650.78 502.47 57006.37 88888.00 2002-12-21 20:24:59.843 355 15651.82 502.72 57005.52 88888.00 2002-12-21 20:25:00.843 355 15651.69 502.47 57005.64 88888.00 2002-12-21 20:25:01.843 355 15652.08 501.98 57005.03 88888.00 2002-12-21 20:25:02.843 355 15652.34 502.47 57005.27 88888.00 2002-12-21 20:25:03.843 355 15652.34 502.60 57005.76 88888.00 2002-12-21 20:25:04.843 355 15652.34 502.85 57005.52 88888.00 2002-12-21 20:25:05.843 355 15652.34 502.47 57004.29 88888.00 2002-12-21 20:25:06.843 355 15652.21 503.09 57005.39 88888.00 2002-12-21 20:25:07.843 355 15652.73 502.97 57005.76 88888.00 2002-12-21 20:25:08.843 355 15652.34 502.85 57005.88 88888.00 2002-12-21 20:25:09.843 355 15651.69 502.72 57005.76 88888.00 2002-12-21 20:25:10.843 355 15651.56 503.09 57005.15 88888.00 2002-12-21 20:25:11.843 355 15651.56 502.97 57005.64 88888.00 2002-12-21 20:25:12.843 355 15651.56 502.47 57005.39 88888.00 2002-12-21 20:25:13.843 355 15651.95 502.72 57005.52 88888.00 2002-12-21 20:25:14.843 355 15652.08 502.72 57005.15 88888.00 2002-12-21 20:25:15.843 355 15651.56 501.98 57006.00 88888.00 2002-12-21 20:25:16.843 355 15651.82 501.73 57005.39 88888.00 2002-12-21 20:25:17.843 355 15652.08 501.86 57005.52 88888.00 2002-12-21 20:25:18.843 355 15652.60 501.86 57005.39 88888.00 2002-12-21 20:25:19.843 355 15651.95 501.24 57005.15 88888.00 2002-12-21 20:25:20.843 355 15652.73 501.48 57005.39 88888.00 2002-12-21 20:25:21.843 355 15651.43 502.23 57004.78 88888.00 2002-12-21 20:25:22.843 355 15652.47 500.74 57004.90 88888.00 2002-12-21 20:25:23.843 355 15652.21 501.73 57005.15 88888.00 2002-12-21 20:25:24.843 355 15652.21 501.98 57005.39 88888.00 2002-12-21 20:25:25.843 355 15652.60 501.98 57005.03 88888.00 2002-12-21 20:25:26.843 355 15652.34 501.11 57005.27 88888.00 2002-12-21 20:25:27.843 355 15652.21 501.73 57005.39 88888.00 2002-12-21 20:25:28.843 355 15652.21 502.35 57005.52 88888.00 2002-12-21 20:25:29.843 355 15652.47 502.35 57005.15 88888.00 2002-12-21 20:25:30.843 355 15652.99 502.85 57004.78 88888.00 2002-12-21 20:25:31.843 355 15652.47 502.47 57005.15 88888.00 2002-12-21 20:25:32.843 355 15652.47 502.47 57005.27 88888.00 2002-12-21 20:25:33.843 355 15651.95 502.35 57004.90 88888.00 2002-12-21 20:25:34.843 355 15652.21 502.85 57004.78 88888.00 2002-12-21 20:25:35.843 355 15651.30 502.10 57006.00 88888.00 2002-12-21 20:25:36.843 355 15651.95 502.10 57004.78 88888.00 2002-12-21 20:25:37.843 355 15652.47 501.24 57005.76 88888.00 2002-12-21 20:25:38.843 355 15651.43 501.98 57005.15 88888.00 2002-12-21 20:25:39.843 355 15651.17 501.36 57005.15 88888.00 2002-12-21 20:25:40.843 355 15651.56 501.36 57004.90 88888.00 2002-12-21 20:25:41.843 355 15651.82 501.73 57005.03 88888.00 2002-12-21 20:25:42.843 355 15652.47 501.61 57005.52 88888.00 2002-12-21 20:25:43.843 355 15652.08 501.98 57005.03 88888.00 2002-12-21 20:25:44.843 355 15651.95 501.86 57005.03 88888.00 2002-12-21 20:25:45.843 355 15651.56 502.72 57005.27 88888.00 2002-12-21 20:25:46.843 355 15651.82 502.35 57004.66 88888.00 2002-12-21 20:25:47.843 355 15652.21 502.47 57005.27 88888.00 2002-12-21 20:25:48.843 355 15651.95 501.86 57004.66 88888.00 2002-12-21 20:25:49.843 355 15651.43 502.35 57005.27 88888.00 2002-12-21 20:25:50.843 355 15651.56 502.85 57005.39 88888.00 2002-12-21 20:25:51.843 355 15651.82 502.60 57004.41 88888.00 2002-12-21 20:25:52.843 355 15652.21 502.47 57005.15 88888.00 2002-12-21 20:25:53.843 355 15651.69 502.97 57004.54 88888.00 2002-12-21 20:25:54.843 355 15652.21 502.10 57004.66 88888.00 2002-12-21 20:25:55.843 355 15651.95 502.10 57005.27 88888.00 2002-12-21 20:25:56.843 355 15652.21 502.60 57004.66 88888.00 2002-12-21 20:25:57.843 355 15652.47 502.10 57005.03 88888.00 2002-12-21 20:25:58.843 355 15652.60 502.23 57004.17 88888.00 2002-12-21 20:25:59.843 355 15653.38 501.73 57005.15 88888.00 2002-12-21 20:26:00.843 355 15653.25 501.86 57004.90 88888.00 2002-12-21 20:26:01.843 355 15653.25 501.86 57004.78 88888.00 2002-12-21 20:26:02.843 355 15653.38 502.10 57005.64 88888.00 2002-12-21 20:26:03.843 355 15653.38 501.73 57004.90 88888.00 2002-12-21 20:26:04.843 355 15653.51 502.10 57004.90 88888.00 2002-12-21 20:26:05.843 355 15653.38 501.98 57005.03 88888.00 2002-12-21 20:26:06.843 355 15652.73 502.35 57005.76 88888.00 2002-12-21 20:26:07.843 355 15652.86 502.35 57005.27 88888.00 2002-12-21 20:26:08.843 355 15653.12 502.23 57005.39 88888.00 2002-12-21 20:26:09.843 355 15652.60 502.47 57005.39 88888.00 2002-12-21 20:26:10.843 355 15652.86 501.86 57005.15 88888.00 2002-12-21 20:26:11.843 355 15652.34 502.23 57005.27 88888.00 2002-12-21 20:26:12.843 355 15652.21 502.72 57004.78 88888.00 2002-12-21 20:26:13.843 355 15652.34 502.23 57004.90 88888.00 2002-12-21 20:26:14.843 355 15653.12 502.35 57005.03 88888.00 2002-12-21 20:26:15.843 355 15652.73 501.86 57005.15 88888.00 2002-12-21 20:26:16.843 355 15652.60 501.86 57005.52 88888.00 2002-12-21 20:26:17.843 355 15652.86 501.48 57005.39 88888.00 2002-12-21 20:26:18.843 355 15652.86 502.72 57004.66 88888.00 2002-12-21 20:26:19.843 355 15652.08 501.61 57005.03 88888.00 2002-12-21 20:26:20.843 355 15652.08 501.73 57005.52 88888.00 2002-12-21 20:26:21.843 355 15652.60 501.86 57005.03 88888.00 2002-12-21 20:26:22.843 355 15652.99 502.72 57004.41 88888.00 2002-12-21 20:26:23.843 355 15652.99 501.73 57005.39 88888.00 2002-12-21 20:26:24.843 355 15652.47 502.23 57005.52 88888.00 2002-12-21 20:26:25.843 355 15652.47 502.85 57005.27 88888.00 2002-12-21 20:26:26.843 355 15652.21 502.47 57005.76 88888.00 2002-12-21 20:26:27.843 355 15652.47 502.47 57005.15 88888.00 2002-12-21 20:26:28.843 355 15652.21 502.60 57005.15 88888.00 2002-12-21 20:26:29.843 355 15652.86 503.09 57005.76 88888.00 2002-12-21 20:26:30.843 355 15652.34 502.60 57005.03 88888.00 2002-12-21 20:26:31.843 355 15652.60 502.35 57005.52 88888.00 2002-12-21 20:26:32.843 355 15652.08 503.09 57005.52 88888.00 2002-12-21 20:26:33.843 355 15652.99 502.72 57005.76 88888.00 2002-12-21 20:26:34.843 355 15652.73 501.98 57005.03 88888.00 2002-12-21 20:26:35.843 355 15653.51 502.10 57004.66 88888.00 2002-12-21 20:26:36.843 355 15652.86 502.47 57005.52 88888.00 2002-12-21 20:26:37.843 355 15652.86 502.47 57005.15 88888.00 2002-12-21 20:26:38.843 355 15653.64 501.61 57005.52 88888.00 2002-12-21 20:26:39.843 355 15653.38 502.60 57005.15 88888.00 2002-12-21 20:26:40.843 355 15653.51 501.36 57005.03 88888.00 2002-12-21 20:26:41.843 355 15653.64 501.86 57005.03 88888.00 2002-12-21 20:26:42.843 355 15653.77 502.97 57005.39 88888.00 2002-12-21 20:26:43.843 355 15654.29 502.35 57005.15 88888.00 2002-12-21 20:26:44.843 355 15654.55 502.23 57005.76 88888.00 2002-12-21 20:26:45.843 355 15654.55 502.47 57005.03 88888.00 2002-12-21 20:26:46.843 355 15654.68 503.22 57005.03 88888.00 2002-12-21 20:26:47.843 355 15655.07 502.97 57006.25 88888.00 2002-12-21 20:26:48.843 355 15654.03 503.34 57005.76 88888.00 2002-12-21 20:26:49.843 355 15654.81 503.09 57006.12 88888.00 2002-12-21 20:26:50.843 355 15654.42 502.97 57005.52 88888.00 2002-12-21 20:26:51.843 355 15654.42 502.10 57005.64 88888.00 2002-12-21 20:26:52.843 355 15654.03 502.60 57005.88 88888.00 2002-12-21 20:26:53.843 355 15654.81 502.97 57005.64 88888.00 2002-12-21 20:26:54.843 355 15654.42 501.98 57005.03 88888.00 2002-12-21 20:26:55.843 355 15654.16 501.86 57005.88 88888.00 2002-12-21 20:26:56.843 355 15655.33 502.10 57005.15 88888.00 2002-12-21 20:26:57.843 355 15655.59 502.47 57006.00 88888.00 2002-12-21 20:26:58.843 355 15655.07 502.10 57004.90 88888.00 2002-12-21 20:26:59.843 355 15654.68 501.61 57006.12 88888.00 2002-12-21 20:27:00.843 355 15655.07 502.10 57005.64 88888.00 2002-12-21 20:27:01.843 355 15655.20 501.86 57006.00 88888.00 2002-12-21 20:27:02.843 355 15654.81 501.61 57005.88 88888.00 2002-12-21 20:27:03.843 355 15655.59 501.61 57005.64 88888.00 2002-12-21 20:27:04.843 355 15654.94 502.10 57006.25 88888.00 2002-12-21 20:27:05.843 355 15654.68 501.98 57006.86 88888.00 2002-12-21 20:27:06.843 355 15655.46 502.60 57006.12 88888.00 2002-12-21 20:27:07.843 355 15655.59 502.10 57006.37 88888.00 2002-12-21 20:27:08.843 355 15655.72 501.86 57005.76 88888.00 2002-12-21 20:27:09.843 355 15656.11 502.60 57006.37 88888.00 2002-12-21 20:27:10.843 355 15655.98 501.98 57006.62 88888.00 2002-12-21 20:27:11.843 355 15656.50 502.10 57006.25 88888.00 2002-12-21 20:27:12.843 355 15656.63 502.47 57006.25 88888.00 2002-12-21 20:27:13.843 355 15656.50 502.23 57006.49 88888.00 2002-12-21 20:27:14.843 355 15656.11 501.73 57006.86 88888.00 2002-12-21 20:27:15.843 355 15656.24 502.23 57006.00 88888.00 2002-12-21 20:27:16.843 355 15656.50 502.35 57007.11 88888.00 2002-12-21 20:27:17.843 355 15656.50 502.23 57007.11 88888.00 2002-12-21 20:27:18.843 355 15656.89 502.35 57006.62 88888.00 2002-12-21 20:27:19.843 355 15657.02 502.35 57006.86 88888.00 2002-12-21 20:27:20.843 355 15657.02 502.23 57006.25 88888.00 2002-12-21 20:27:21.843 355 15657.28 502.47 57007.23 88888.00 2002-12-21 20:27:22.843 355 15656.76 502.97 57006.86 88888.00 2002-12-21 20:27:23.843 355 15657.80 503.34 57006.37 88888.00 2002-12-21 20:27:24.843 355 15657.54 502.60 57006.74 88888.00 2002-12-21 20:27:25.843 355 15657.54 503.09 57007.11 88888.00 2002-12-21 20:27:26.843 355 15657.93 502.97 57007.11 88888.00 2002-12-21 20:27:27.843 355 15657.41 502.97 57006.74 88888.00 2002-12-21 20:27:28.843 355 15657.67 502.97 57007.35 88888.00 2002-12-21 20:27:29.843 355 15658.32 502.60 57007.47 88888.00 2002-12-21 20:27:30.843 355 15658.45 502.60 57007.59 88888.00 2002-12-21 20:27:31.843 355 15658.45 502.72 57007.23 88888.00 2002-12-21 20:27:32.843 355 15658.97 502.97 57007.47 88888.00 2002-12-21 20:27:33.843 355 15659.23 502.60 57007.59 88888.00 2002-12-21 20:27:34.843 355 15658.71 502.85 57007.35 88888.00 2002-12-21 20:27:35.843 355 15659.10 502.60 57007.96 88888.00 2002-12-21 20:27:36.843 355 15659.23 502.97 57007.47 88888.00 2002-12-21 20:27:37.843 355 15659.49 503.47 57007.71 88888.00 2002-12-21 20:27:38.843 355 15658.97 503.22 57007.35 88888.00 2002-12-21 20:27:39.843 355 15660.01 502.97 57007.71 88888.00 2002-12-21 20:27:40.843 355 15659.23 502.60 57007.71 88888.00 2002-12-21 20:27:41.843 355 15659.62 503.47 57007.84 88888.00 2002-12-21 20:27:42.843 355 15659.75 502.72 57008.45 88888.00 2002-12-21 20:27:43.843 355 15658.97 502.97 57008.21 88888.00 2002-12-21 20:27:44.843 355 15658.84 502.60 57007.59 88888.00 2002-12-21 20:27:45.843 355 15658.97 502.47 57008.57 88888.00 2002-12-21 20:27:46.843 355 15659.49 502.85 57008.33 88888.00 2002-12-21 20:27:47.843 355 15658.97 502.23 57008.45 88888.00 2002-12-21 20:27:48.843 355 15659.23 501.98 57008.21 88888.00 2002-12-21 20:27:49.843 355 15659.10 501.86 57008.21 88888.00 2002-12-21 20:27:50.843 355 15658.97 501.86 57008.21 88888.00 2002-12-21 20:27:51.843 355 15659.10 501.98 57007.84 88888.00 2002-12-21 20:27:52.843 355 15659.75 501.73 57008.45 88888.00 2002-12-21 20:27:53.843 355 15660.01 501.86 57007.96 88888.00 2002-12-21 20:27:54.843 355 15660.27 502.47 57007.59 88888.00 2002-12-21 20:27:55.843 355 15660.27 501.86 57009.18 88888.00 2002-12-21 20:27:56.843 355 15660.66 502.60 57008.33 88888.00 2002-12-21 20:27:57.843 355 15660.01 502.60 57009.30 88888.00 2002-12-21 20:27:58.843 355 15660.53 502.60 57008.08 88888.00 2002-12-21 20:27:59.843 355 15660.27 502.72 57008.33 88888.00 2002-12-21 20:28:00.843 355 15660.66 503.09 57007.84 88888.00 2002-12-21 20:28:01.843 355 15660.40 502.97 57008.94 88888.00 2002-12-21 20:28:02.843 355 15660.53 503.22 57009.30 88888.00 2002-12-21 20:28:03.843 355 15660.27 503.09 57008.21 88888.00 2002-12-21 20:28:04.843 355 15659.88 503.09 57008.70 88888.00 2002-12-21 20:28:05.843 355 15660.14 502.23 57008.57 88888.00 2002-12-21 20:28:06.843 355 15660.27 502.35 57008.70 88888.00 2002-12-21 20:28:07.843 355 15659.88 502.47 57009.06 88888.00 2002-12-21 20:28:08.843 355 15660.27 502.60 57008.70 88888.00 2002-12-21 20:28:09.843 355 15660.92 502.10 57009.55 88888.00 2002-12-21 20:28:10.843 355 15660.40 501.98 57009.06 88888.00 2002-12-21 20:28:11.843 355 15660.27 502.10 57008.70 88888.00 2002-12-21 20:28:12.843 355 15660.66 502.60 57008.70 88888.00 2002-12-21 20:28:13.843 355 15661.05 502.23 57009.43 88888.00 2002-12-21 20:28:14.843 355 15661.57 502.35 57009.43 88888.00 2002-12-21 20:28:15.843 355 15661.31 502.85 57009.06 88888.00 2002-12-21 20:28:16.843 355 15661.31 503.47 57009.43 88888.00 2002-12-21 20:28:17.843 355 15661.31 503.09 57009.18 88888.00 2002-12-21 20:28:18.843 355 15661.18 502.47 57009.55 88888.00 2002-12-21 20:28:19.843 355 15660.79 502.47 57009.67 88888.00 2002-12-21 20:28:20.843 355 15661.57 503.09 57009.43 88888.00 2002-12-21 20:28:21.843 355 15660.53 502.85 57009.18 88888.00 2002-12-21 20:28:22.843 355 15660.66 503.22 57010.53 88888.00 2002-12-21 20:28:23.843 355 15660.66 503.09 57009.30 88888.00 2002-12-21 20:28:24.843 355 15660.27 503.09 57009.92 88888.00 2002-12-21 20:28:25.843 355 15660.79 503.34 57009.30 88888.00 2002-12-21 20:28:26.843 355 15660.14 503.22 57009.55 88888.00 2002-12-21 20:28:27.843 355 15660.79 502.97 57009.43 88888.00 2002-12-21 20:28:28.843 355 15660.27 502.23 57009.18 88888.00 2002-12-21 20:28:29.843 355 15659.62 502.35 57009.06 88888.00 2002-12-21 20:28:30.843 355 15659.49 502.35 57009.55 88888.00 2002-12-21 20:28:31.843 355 15660.14 502.72 57009.43 88888.00 2002-12-21 20:28:32.843 355 15660.27 503.22 57010.04 88888.00 2002-12-21 20:28:33.843 355 15660.79 502.85 57009.67 88888.00 2002-12-21 20:28:34.843 355 15660.92 502.97 57009.30 88888.00 2002-12-21 20:28:35.843 355 15660.79 502.35 57009.30 88888.00 2002-12-21 20:28:36.843 355 15660.14 502.60 57009.18 88888.00 2002-12-21 20:28:37.843 355 15659.62 502.47 57009.55 88888.00 2002-12-21 20:28:38.843 355 15660.40 502.35 57009.67 88888.00 2002-12-21 20:28:39.843 355 15659.62 502.35 57009.79 88888.00 2002-12-21 20:28:40.843 355 15659.75 502.23 57009.79 88888.00 2002-12-21 20:28:41.843 355 15659.36 502.60 57009.92 88888.00 2002-12-21 20:28:42.843 355 15659.23 502.60 57009.55 88888.00 2002-12-21 20:28:43.843 355 15659.23 502.85 57010.29 88888.00 2002-12-21 20:28:44.843 355 15659.23 503.47 57009.55 88888.00 2002-12-21 20:28:45.843 355 15658.97 502.60 57009.55 88888.00 2002-12-21 20:28:46.843 355 15658.84 502.35 57009.30 88888.00 2002-12-21 20:28:47.843 355 15658.97 502.23 57009.55 88888.00 2002-12-21 20:28:48.843 355 15659.75 502.10 57008.57 88888.00 2002-12-21 20:28:49.843 355 15659.49 502.10 57009.43 88888.00 2002-12-21 20:28:50.843 355 15659.88 502.47 57010.16 88888.00 2002-12-21 20:28:51.843 355 15660.14 501.86 57009.06 88888.00 2002-12-21 20:28:52.843 355 15660.14 501.98 57009.79 88888.00 2002-12-21 20:28:53.843 355 15659.75 502.60 57010.04 88888.00 2002-12-21 20:28:54.843 355 15660.14 501.86 57009.79 88888.00 2002-12-21 20:28:55.843 355 15659.62 502.35 57009.30 88888.00 2002-12-21 20:28:56.843 355 15660.27 502.72 57009.79 88888.00 2002-12-21 20:28:57.843 355 15659.49 501.36 57010.16 88888.00 2002-12-21 20:28:58.843 355 15659.36 501.86 57010.16 88888.00 2002-12-21 20:28:59.843 355 15659.10 502.72 57009.92 88888.00 2002-12-21 20:29:00.843 355 15658.32 501.73 57009.55 88888.00 2002-12-21 20:29:01.843 355 15659.23 501.36 57009.92 88888.00 2002-12-21 20:29:02.843 355 15658.58 501.86 57009.55 88888.00 2002-12-21 20:29:03.843 355 15658.19 501.73 57009.55 88888.00 2002-12-21 20:29:04.843 355 15658.84 501.48 57009.67 88888.00 2002-12-21 20:29:05.843 355 15658.58 501.86 57009.55 88888.00 2002-12-21 20:29:06.843 355 15658.06 502.23 57009.18 88888.00 2002-12-21 20:29:07.843 355 15658.84 501.61 57009.67 88888.00 2002-12-21 20:29:08.843 355 15658.32 502.35 57009.30 88888.00 2002-12-21 20:29:09.843 355 15659.23 501.48 57009.92 88888.00 2002-12-21 20:29:10.843 355 15659.10 501.73 57009.43 88888.00 2002-12-21 20:29:11.843 355 15659.75 501.61 57009.43 88888.00 2002-12-21 20:29:12.843 355 15659.49 502.10 57009.92 88888.00 2002-12-21 20:29:13.843 355 15659.23 502.10 57009.79 88888.00 2002-12-21 20:29:14.843 355 15659.10 501.73 57009.55 88888.00 2002-12-21 20:29:15.843 355 15659.23 502.35 57009.30 88888.00 2002-12-21 20:29:16.843 355 15659.10 501.61 57009.92 88888.00 2002-12-21 20:29:17.843 355 15658.32 502.10 57009.18 88888.00 2002-12-21 20:29:18.843 355 15658.45 501.24 57009.06 88888.00 2002-12-21 20:29:19.843 355 15658.71 502.47 57009.67 88888.00 2002-12-21 20:29:20.843 355 15657.80 502.10 57009.55 88888.00 2002-12-21 20:29:21.843 355 15658.19 501.73 57008.82 88888.00 2002-12-21 20:29:22.843 355 15658.71 501.98 57009.43 88888.00 2002-12-21 20:29:23.843 355 15658.58 501.48 57009.30 88888.00 2002-12-21 20:29:24.843 355 15658.32 502.10 57008.94 88888.00 2002-12-21 20:29:25.843 355 15658.84 502.23 57009.18 88888.00 2002-12-21 20:29:26.843 355 15658.58 501.48 57009.18 88888.00 2002-12-21 20:29:27.843 355 15659.10 501.48 57008.82 88888.00 2002-12-21 20:29:28.843 355 15658.19 501.61 57008.94 88888.00 2002-12-21 20:29:29.843 355 15658.19 501.98 57009.18 88888.00 2002-12-21 20:29:30.843 355 15658.45 501.61 57009.55 88888.00 2002-12-21 20:29:31.843 355 15658.19 501.73 57009.06 88888.00 2002-12-21 20:29:32.843 355 15658.84 501.48 57008.82 88888.00 2002-12-21 20:29:33.843 355 15658.45 501.73 57008.82 88888.00 2002-12-21 20:29:34.843 355 15659.10 501.36 57009.30 88888.00 2002-12-21 20:29:35.843 355 15659.10 501.61 57009.30 88888.00 2002-12-21 20:29:36.843 355 15658.58 501.48 57008.94 88888.00 2002-12-21 20:29:37.843 355 15659.36 501.86 57009.43 88888.00 2002-12-21 20:29:38.843 355 15659.10 500.99 57009.18 88888.00 2002-12-21 20:29:39.843 355 15658.97 501.73 57009.06 88888.00 2002-12-21 20:29:40.843 355 15659.23 501.73 57009.67 88888.00 2002-12-21 20:29:41.843 355 15659.49 501.61 57009.43 88888.00 2002-12-21 20:29:42.843 355 15660.01 501.73 57008.94 88888.00 2002-12-21 20:29:43.843 355 15660.01 502.47 57009.06 88888.00 2002-12-21 20:29:44.843 355 15660.14 501.48 57009.43 88888.00 2002-12-21 20:29:45.843 355 15660.01 501.36 57009.43 88888.00 2002-12-21 20:29:46.843 355 15659.88 501.86 57009.06 88888.00 2002-12-21 20:29:47.843 355 15659.88 501.73 57009.67 88888.00 2002-12-21 20:29:48.843 355 15660.66 501.48 57009.18 88888.00 2002-12-21 20:29:49.843 355 15660.40 500.74 57009.43 88888.00 2002-12-21 20:29:50.843 355 15660.01 500.86 57009.55 88888.00 2002-12-21 20:29:51.843 355 15659.62 500.74 57009.06 88888.00 2002-12-21 20:29:52.843 355 15659.88 500.86 57010.04 88888.00 2002-12-21 20:29:53.843 355 15659.36 500.49 57010.04 88888.00 2002-12-21 20:29:54.843 355 15659.36 500.74 57009.18 88888.00 2002-12-21 20:29:55.843 355 15658.84 501.11 57009.06 88888.00 2002-12-21 20:29:56.843 355 15658.84 500.74 57009.18 88888.00 2002-12-21 20:29:57.843 355 15659.10 500.37 57009.18 88888.00 2002-12-21 20:29:58.843 355 15659.10 501.11 57010.04 88888.00 2002-12-21 20:29:59.843 355 15658.84 501.24 57008.82 88888.00 2002-12-21 20:30:00.843 355 15659.36 500.86 57009.55 88888.00 2002-12-21 20:30:01.843 355 15660.01 500.49 57009.43 88888.00 2002-12-21 20:30:02.843 355 15660.01 501.11 57009.67 88888.00 2002-12-21 20:30:03.843 355 15660.14 500.74 57009.43 88888.00 2002-12-21 20:30:04.843 355 15660.01 500.74 57009.43 88888.00 2002-12-21 20:30:05.843 355 15660.53 501.11 57009.67 88888.00 2002-12-21 20:30:06.843 355 15660.27 500.74 57009.06 88888.00 2002-12-21 20:30:07.843 355 15660.79 500.74 57009.43 88888.00 2002-12-21 20:30:08.843 355 15660.53 500.62 57009.43 88888.00 2002-12-21 20:30:09.843 355 15660.53 500.86 57009.55 88888.00 2002-12-21 20:30:10.843 355 15660.66 501.11 57009.43 88888.00 2002-12-21 20:30:11.843 355 15660.14 500.49 57010.16 88888.00 2002-12-21 20:30:12.843 355 15659.62 500.37 57009.30 88888.00 2002-12-21 20:30:13.843 355 15660.01 500.37 57009.06 88888.00 2002-12-21 20:30:14.843 355 15660.27 500.49 57009.55 88888.00 2002-12-21 20:30:15.843 355 15660.01 499.75 57009.79 88888.00 2002-12-21 20:30:16.843 355 15659.36 500.74 57009.06 88888.00 2002-12-21 20:30:17.843 355 15659.36 500.99 57009.43 88888.00 2002-12-21 20:30:18.843 355 15659.10 501.11 57009.79 88888.00 2002-12-21 20:30:19.843 355 15659.10 501.48 57009.92 88888.00 2002-12-21 20:30:20.843 355 15659.36 500.86 57010.04 88888.00 2002-12-21 20:30:21.843 355 15660.14 500.99 57009.79 88888.00 2002-12-21 20:30:22.843 355 15659.23 500.49 57009.79 88888.00 2002-12-21 20:30:23.843 355 15658.97 501.48 57009.55 88888.00 2002-12-21 20:30:24.843 355 15659.75 500.62 57009.55 88888.00 2002-12-21 20:30:25.843 355 15659.62 500.49 57009.06 88888.00 2002-12-21 20:30:26.843 355 15659.88 500.25 57009.55 88888.00 2002-12-21 20:30:27.843 355 15660.01 500.62 57009.79 88888.00 2002-12-21 20:30:28.843 355 15658.71 500.62 57009.18 88888.00 2002-12-21 20:30:29.843 355 15660.01 499.87 57010.16 88888.00 2002-12-21 20:30:30.843 355 15658.84 500.49 57009.55 88888.00 2002-12-21 20:30:31.843 355 15659.49 500.62 57009.55 88888.00 2002-12-21 20:30:32.843 355 15659.75 499.63 57009.79 88888.00 2002-12-21 20:30:33.843 355 15659.49 500.62 57009.79 88888.00 2002-12-21 20:30:34.843 355 15659.49 500.86 57009.30 88888.00 2002-12-21 20:30:35.843 355 15658.71 501.11 57009.79 88888.00 2002-12-21 20:30:36.843 355 15658.71 501.98 57009.43 88888.00 2002-12-21 20:30:37.843 355 15658.45 501.24 57009.67 88888.00 2002-12-21 20:30:38.843 355 15658.06 501.98 57010.16 88888.00 2002-12-21 20:30:39.843 355 15658.32 501.98 57009.30 88888.00 2002-12-21 20:30:40.843 355 15658.71 501.24 57009.30 88888.00 2002-12-21 20:30:41.843 355 15658.45 501.36 57010.04 88888.00 2002-12-21 20:30:42.843 355 15659.23 501.48 57009.06 88888.00 2002-12-21 20:30:43.843 355 15659.62 501.24 57010.16 88888.00 2002-12-21 20:30:44.843 355 15659.10 500.86 57009.67 88888.00 2002-12-21 20:30:45.843 355 15659.36 501.36 57009.67 88888.00 2002-12-21 20:30:46.843 355 15660.01 500.62 57009.67 88888.00 2002-12-21 20:30:47.843 355 15659.88 501.48 57009.79 88888.00 2002-12-21 20:30:48.843 355 15659.36 500.37 57009.67 88888.00 2002-12-21 20:30:49.843 355 15659.49 500.37 57009.43 88888.00 2002-12-21 20:30:50.843 355 15659.62 501.24 57010.04 88888.00 2002-12-21 20:30:51.843 355 15659.75 500.74 57009.92 88888.00 2002-12-21 20:30:52.843 355 15659.62 500.74 57009.43 88888.00 2002-12-21 20:30:53.843 355 15658.84 500.49 57009.79 88888.00 2002-12-21 20:30:54.843 355 15659.36 500.62 57009.92 88888.00 2002-12-21 20:30:55.843 355 15658.58 500.99 57009.55 88888.00 2002-12-21 20:30:56.843 355 15658.97 500.99 57009.79 88888.00 2002-12-21 20:30:57.843 355 15658.58 501.36 57009.79 88888.00 2002-12-21 20:30:58.843 355 15658.45 500.37 57010.04 88888.00 2002-12-21 20:30:59.843 355 15658.45 501.11 57010.41 88888.00 2002-12-21 20:31:00.843 355 15658.97 500.74 57009.43 88888.00 2002-12-21 20:31:01.843 355 15659.36 500.62 57009.67 88888.00 2002-12-21 20:31:02.843 355 15659.49 500.37 57009.67 88888.00 2002-12-21 20:31:03.843 355 15659.49 499.87 57010.65 88888.00 2002-12-21 20:31:04.843 355 15659.10 499.63 57010.16 88888.00 2002-12-21 20:31:05.843 355 15659.23 499.75 57009.67 88888.00 2002-12-21 20:31:06.843 355 15658.84 499.87 57009.79 88888.00 2002-12-21 20:31:07.843 355 15659.49 500.49 57009.67 88888.00 2002-12-21 20:31:08.843 355 15659.23 500.12 57009.55 88888.00 2002-12-21 20:31:09.843 355 15660.01 500.62 57009.79 88888.00 2002-12-21 20:31:10.843 355 15659.49 500.25 57009.55 88888.00 2002-12-21 20:31:11.843 355 15660.01 500.37 57010.65 88888.00 2002-12-21 20:31:12.843 355 15659.23 499.63 57009.55 88888.00 2002-12-21 20:31:13.843 355 15658.97 500.62 57009.55 88888.00 2002-12-21 20:31:14.843 355 15658.97 500.12 57010.41 88888.00 2002-12-21 20:31:15.843 355 15659.75 500.25 57009.92 88888.00 2002-12-21 20:31:16.843 355 15659.49 500.62 57010.16 88888.00 2002-12-21 20:31:17.843 355 15659.36 500.49 57009.55 88888.00 2002-12-21 20:31:18.843 355 15660.01 499.87 57010.29 88888.00 2002-12-21 20:31:19.843 355 15659.49 499.87 57009.79 88888.00 2002-12-21 20:31:20.843 355 15659.36 500.12 57009.43 88888.00 2002-12-21 20:31:21.843 355 15659.75 500.00 57009.92 88888.00 2002-12-21 20:31:22.843 355 15659.10 500.12 57009.92 88888.00 2002-12-21 20:31:23.843 355 15659.23 499.50 57009.79 88888.00 2002-12-21 20:31:24.843 355 15659.36 499.87 57010.29 88888.00 2002-12-21 20:31:25.843 355 15659.62 500.25 57009.79 88888.00 2002-12-21 20:31:26.843 355 15659.23 499.75 57009.30 88888.00 2002-12-21 20:31:27.843 355 15660.01 499.87 57010.04 88888.00 2002-12-21 20:31:28.843 355 15658.97 500.00 57010.29 88888.00 2002-12-21 20:31:29.843 355 15659.75 500.00 57010.04 88888.00 2002-12-21 20:31:30.843 355 15659.75 500.12 57009.92 88888.00 2002-12-21 20:31:31.843 355 15660.14 500.00 57009.79 88888.00 2002-12-21 20:31:32.843 355 15659.49 500.00 57010.04 88888.00 2002-12-21 20:31:33.843 355 15659.62 500.00 57010.29 88888.00 2002-12-21 20:31:34.843 355 15659.62 499.75 57009.67 88888.00 2002-12-21 20:31:35.843 355 15658.97 499.63 57010.16 88888.00 2002-12-21 20:31:36.843 355 15659.49 500.25 57010.04 88888.00 2002-12-21 20:31:37.843 355 15659.36 499.63 57010.29 88888.00 2002-12-21 20:31:38.843 355 15659.36 499.38 57009.67 88888.00 2002-12-21 20:31:39.843 355 15659.75 500.25 57009.67 88888.00 2002-12-21 20:31:40.843 355 15659.10 499.75 57009.67 88888.00 2002-12-21 20:31:41.843 355 15658.71 499.25 57009.55 88888.00 2002-12-21 20:31:42.843 355 15658.32 499.50 57009.67 88888.00 2002-12-21 20:31:43.843 355 15659.23 500.12 57010.04 88888.00 2002-12-21 20:31:44.843 355 15658.97 500.00 57010.04 88888.00 2002-12-21 20:31:45.843 355 15658.97 500.00 57009.55 88888.00 2002-12-21 20:31:46.843 355 15658.97 500.00 57009.92 88888.00 2002-12-21 20:31:47.843 355 15659.23 499.63 57009.55 88888.00 2002-12-21 20:31:48.843 355 15658.84 499.25 57010.16 88888.00 2002-12-21 20:31:49.843 355 15659.36 499.38 57009.67 88888.00 2002-12-21 20:31:50.843 355 15659.49 499.75 57010.04 88888.00 2002-12-21 20:31:51.843 355 15659.23 499.75 57009.79 88888.00 2002-12-21 20:31:52.843 355 15659.10 499.63 57009.43 88888.00 2002-12-21 20:31:53.843 355 15659.10 499.63 57009.67 88888.00 2002-12-21 20:31:54.843 355 15659.10 500.25 57009.43 88888.00 2002-12-21 20:31:55.843 355 15658.84 500.49 57009.55 88888.00 2002-12-21 20:31:56.843 355 15659.36 500.00 57009.43 88888.00 2002-12-21 20:31:57.843 355 15659.10 500.00 57009.43 88888.00 2002-12-21 20:31:58.843 355 15659.75 499.25 57009.55 88888.00 2002-12-21 20:31:59.843 355 15659.62 499.75 57009.55 88888.00 2002-12-21 20:32:00.843 355 15659.62 500.00 57009.18 88888.00 2002-12-21 20:32:01.843 355 15660.01 499.87 57009.79 88888.00 2002-12-21 20:32:02.843 355 15659.49 500.00 57009.92 88888.00 2002-12-21 20:32:03.843 355 15659.75 499.50 57009.79 88888.00 2002-12-21 20:32:04.843 355 15659.75 499.50 57009.79 88888.00 2002-12-21 20:32:05.843 355 15660.14 499.38 57009.55 88888.00 2002-12-21 20:32:06.843 355 15660.01 499.63 57009.55 88888.00 2002-12-21 20:32:07.843 355 15659.88 499.01 57009.67 88888.00 2002-12-21 20:32:08.843 355 15660.14 499.01 57009.30 88888.00 2002-12-21 20:32:09.843 355 15659.88 498.76 57009.55 88888.00 2002-12-21 20:32:10.843 355 15659.75 498.88 57009.67 88888.00 2002-12-21 20:32:11.843 355 15660.01 499.63 57009.18 88888.00 2002-12-21 20:32:12.843 355 15660.01 499.01 57009.18 88888.00 2002-12-21 20:32:13.843 355 15659.88 499.25 57008.82 88888.00 2002-12-21 20:32:14.843 355 15661.05 499.13 57009.79 88888.00 2002-12-21 20:32:15.843 355 15660.53 499.75 57008.94 88888.00 2002-12-21 20:32:16.843 355 15660.01 499.87 57009.43 88888.00 2002-12-21 20:32:17.843 355 15660.01 499.50 57009.55 88888.00 2002-12-21 20:32:18.843 355 15660.53 499.75 57009.30 88888.00 2002-12-21 20:32:19.843 355 15660.14 499.38 57009.06 88888.00 2002-12-21 20:32:20.843 355 15660.53 499.75 57009.06 88888.00 2002-12-21 20:32:21.843 355 15659.75 500.37 57009.79 88888.00 2002-12-21 20:32:22.843 355 15659.88 500.00 57009.43 88888.00 2002-12-21 20:32:23.843 355 15660.27 500.25 57009.06 88888.00 2002-12-21 20:32:24.843 355 15660.53 500.00 57009.55 88888.00 2002-12-21 20:32:25.843 355 15660.01 499.50 57009.06 88888.00 2002-12-21 20:32:26.843 355 15659.75 499.75 57009.55 88888.00 2002-12-21 20:32:27.843 355 15660.40 499.63 57009.43 88888.00 2002-12-21 20:32:28.843 355 15659.62 499.38 57009.79 88888.00 2002-12-21 20:32:29.843 355 15659.88 499.75 57009.06 88888.00 2002-12-21 20:32:30.843 355 15660.14 498.64 57009.18 88888.00 2002-12-21 20:32:31.843 355 15660.27 499.01 57009.79 88888.00 2002-12-21 20:32:32.843 355 15659.75 499.01 57009.06 88888.00 2002-12-21 20:32:33.843 355 15659.49 499.01 57008.70 88888.00 2002-12-21 20:32:34.843 355 15659.88 499.13 57009.43 88888.00 2002-12-21 20:32:35.843 355 15659.49 499.38 57009.06 88888.00 2002-12-21 20:32:36.843 355 15659.75 499.63 57009.18 88888.00 2002-12-21 20:32:37.843 355 15659.62 498.76 57009.30 88888.00 2002-12-21 20:32:38.843 355 15659.88 498.88 57009.18 88888.00 2002-12-21 20:32:39.843 355 15659.88 498.76 57009.18 88888.00 2002-12-21 20:32:40.843 355 15659.75 498.88 57009.30 88888.00 2002-12-21 20:32:41.843 355 15659.23 498.88 57009.79 88888.00 2002-12-21 20:32:42.843 355 15659.10 498.76 57008.94 88888.00 2002-12-21 20:32:43.843 355 15658.71 498.88 57009.55 88888.00 2002-12-21 20:32:44.843 355 15658.71 498.76 57009.43 88888.00 2002-12-21 20:32:45.843 355 15659.36 498.64 57009.06 88888.00 2002-12-21 20:32:46.843 355 15659.75 498.64 57009.67 88888.00 2002-12-21 20:32:47.843 355 15659.62 499.38 57009.06 88888.00 2002-12-21 20:32:48.843 355 15660.14 499.38 57008.45 88888.00 2002-12-21 20:32:49.843 355 15660.14 498.39 57008.94 88888.00 2002-12-21 20:32:50.843 355 15660.01 498.76 57008.70 88888.00 2002-12-21 20:32:51.843 355 15660.14 498.64 57008.94 88888.00 2002-12-21 20:32:52.843 355 15660.01 498.51 57009.06 88888.00 2002-12-21 20:32:53.843 355 15660.27 498.39 57009.18 88888.00 2002-12-21 20:32:54.843 355 15660.14 498.76 57008.82 88888.00 2002-12-21 20:32:55.843 355 15659.36 498.51 57009.18 88888.00 2002-12-21 20:32:56.843 355 15660.27 498.88 57009.30 88888.00 2002-12-21 20:32:57.843 355 15659.62 498.64 57009.18 88888.00 2002-12-21 20:32:58.843 355 15659.62 498.88 57008.70 88888.00 2002-12-21 20:32:59.843 355 15659.75 498.88 57009.30 88888.00 2002-12-21 20:33:00.843 355 15660.27 499.01 57009.06 88888.00 2002-12-21 20:33:01.843 355 15660.01 498.26 57008.08 88888.00 2002-12-21 20:33:02.843 355 15659.49 498.76 57009.18 88888.00 2002-12-21 20:33:03.843 355 15659.75 498.51 57008.45 88888.00 2002-12-21 20:33:04.843 355 15659.49 498.51 57008.82 88888.00 2002-12-21 20:33:05.843 355 15659.49 498.51 57009.55 88888.00 2002-12-21 20:33:06.843 355 15660.40 499.01 57008.70 88888.00 2002-12-21 20:33:07.843 355 15660.40 498.76 57009.06 88888.00 2002-12-21 20:33:08.843 355 15660.40 499.01 57008.45 88888.00 2002-12-21 20:33:09.843 355 15659.75 498.76 57009.06 88888.00 2002-12-21 20:33:10.843 355 15659.23 499.01 57008.33 88888.00 2002-12-21 20:33:11.843 355 15660.79 498.64 57008.94 88888.00 2002-12-21 20:33:12.843 355 15660.14 498.76 57008.57 88888.00 2002-12-21 20:33:13.843 355 15660.27 498.64 57008.82 88888.00 2002-12-21 20:33:14.843 355 15661.18 498.26 57008.70 88888.00 2002-12-21 20:33:15.843 355 15660.66 497.64 57009.06 88888.00 2002-12-21 20:33:16.843 355 15660.66 498.26 57009.06 88888.00 2002-12-21 20:33:17.843 355 15660.79 498.26 57008.57 88888.00 2002-12-21 20:33:18.843 355 15660.14 498.76 57008.94 88888.00 2002-12-21 20:33:19.843 355 15660.79 498.02 57008.82 88888.00 2002-12-21 20:33:20.843 355 15660.53 498.02 57009.30 88888.00 2002-12-21 20:33:21.843 355 15660.79 498.26 57008.57 88888.00 2002-12-21 20:33:22.843 355 15660.92 498.51 57009.30 88888.00 2002-12-21 20:33:23.843 355 15660.40 498.39 57008.70 88888.00 2002-12-21 20:33:24.843 355 15660.01 498.39 57008.70 88888.00 2002-12-21 20:33:25.843 355 15661.18 499.01 57009.18 88888.00 2002-12-21 20:33:26.843 355 15660.53 498.64 57009.06 88888.00 2002-12-21 20:33:27.843 355 15661.05 499.25 57009.06 88888.00 2002-12-21 20:33:28.843 355 15660.79 498.88 57009.06 88888.00 2002-12-21 20:33:29.843 355 15660.66 498.88 57009.18 88888.00 2002-12-21 20:33:30.843 355 15660.14 499.01 57009.30 88888.00 2002-12-21 20:33:31.843 355 15660.40 499.01 57008.57 88888.00 2002-12-21 20:33:32.843 355 15660.53 498.26 57008.21 88888.00 2002-12-21 20:33:33.843 355 15660.40 497.89 57009.06 88888.00 2002-12-21 20:33:34.843 355 15659.62 498.14 57008.33 88888.00 2002-12-21 20:33:35.843 355 15660.40 498.76 57009.06 88888.00 2002-12-21 20:33:36.843 355 15660.53 498.26 57008.57 88888.00 2002-12-21 20:33:37.843 355 15660.53 498.14 57009.43 88888.00 2002-12-21 20:33:38.843 355 15659.88 498.26 57008.70 88888.00 2002-12-21 20:33:39.843 355 15661.18 498.14 57008.45 88888.00 2002-12-21 20:33:40.843 355 15659.88 498.26 57008.57 88888.00 2002-12-21 20:33:41.843 355 15660.40 498.39 57008.94 88888.00 2002-12-21 20:33:42.843 355 15659.88 498.02 57009.43 88888.00 2002-12-21 20:33:43.843 355 15660.01 498.39 57009.06 88888.00 2002-12-21 20:33:44.843 355 15660.14 498.64 57008.82 88888.00 2002-12-21 20:33:45.843 355 15659.88 497.89 57009.06 88888.00 2002-12-21 20:33:46.843 355 15660.40 497.89 57009.06 88888.00 2002-12-21 20:33:47.843 355 15660.14 497.89 57008.94 88888.00 2002-12-21 20:33:48.843 355 15659.75 498.39 57008.94 88888.00 2002-12-21 20:33:49.843 355 15660.66 498.88 57008.82 88888.00 2002-12-21 20:33:50.843 355 15661.05 497.89 57009.30 88888.00 2002-12-21 20:33:51.843 355 15660.40 498.39 57008.70 88888.00 2002-12-21 20:33:52.843 355 15660.79 498.02 57008.94 88888.00 2002-12-21 20:33:53.843 355 15660.92 498.88 57009.30 88888.00 2002-12-21 20:33:54.843 355 15660.79 498.76 57008.45 88888.00 2002-12-21 20:33:55.843 355 15661.05 498.88 57008.94 88888.00 2002-12-21 20:33:56.843 355 15660.66 499.13 57008.70 88888.00 2002-12-21 20:33:57.843 355 15660.66 498.51 57008.82 88888.00 2002-12-21 20:33:58.843 355 15661.05 498.51 57009.30 88888.00 2002-12-21 20:33:59.843 355 15660.53 498.76 57008.82 88888.00 2002-12-21 20:34:00.843 355 15660.92 498.64 57009.30 88888.00 2002-12-21 20:34:01.843 355 15661.05 499.01 57009.18 88888.00 2002-12-21 20:34:02.843 355 15661.05 499.13 57008.94 88888.00 2002-12-21 20:34:03.843 355 15661.44 498.51 57009.30 88888.00 2002-12-21 20:34:04.843 355 15661.57 498.64 57008.70 88888.00 2002-12-21 20:34:05.843 355 15661.05 498.51 57008.57 88888.00 2002-12-21 20:34:06.843 355 15662.22 498.26 57008.70 88888.00 2002-12-21 20:34:07.843 355 15661.83 497.89 57009.43 88888.00 2002-12-21 20:34:08.843 355 15661.70 497.77 57008.33 88888.00 2002-12-21 20:34:09.843 355 15662.22 498.14 57008.57 88888.00 2002-12-21 20:34:10.843 355 15661.57 498.76 57008.94 88888.00 2002-12-21 20:34:11.843 355 15663.00 497.64 57008.82 88888.00 2002-12-21 20:34:12.843 355 15662.61 498.39 57009.30 88888.00 2002-12-21 20:34:13.843 355 15662.22 498.76 57009.30 88888.00 2002-12-21 20:34:14.843 355 15662.22 497.77 57009.79 88888.00 2002-12-21 20:34:15.843 355 15661.57 498.39 57008.94 88888.00 2002-12-21 20:34:16.843 355 15662.48 498.02 57009.67 88888.00 2002-12-21 20:34:17.843 355 15661.70 498.51 57009.30 88888.00 2002-12-21 20:34:18.843 355 15661.31 499.01 57009.18 88888.00 2002-12-21 20:34:19.843 355 15661.57 498.88 57009.06 88888.00 2002-12-21 20:34:20.843 355 15661.57 498.14 57008.57 88888.00 2002-12-21 20:34:21.843 355 15661.44 498.39 57008.57 88888.00 2002-12-21 20:34:22.843 355 15661.18 498.02 57009.79 88888.00 2002-12-21 20:34:23.843 355 15661.57 497.89 57009.55 88888.00 2002-12-21 20:34:24.843 355 15661.31 497.89 57008.94 88888.00 2002-12-21 20:34:25.843 355 15661.05 498.26 57009.79 88888.00 2002-12-21 20:34:26.843 355 15662.22 497.77 57009.43 88888.00 2002-12-21 20:34:27.843 355 15661.31 497.64 57008.94 88888.00 2002-12-21 20:34:28.843 355 15661.31 497.77 57008.57 88888.00 2002-12-21 20:34:29.843 355 15661.70 497.40 57008.82 88888.00 2002-12-21 20:34:30.843 355 15661.44 497.40 57009.30 88888.00 2002-12-21 20:34:31.843 355 15661.57 497.40 57008.70 88888.00 2002-12-21 20:34:32.843 355 15661.57 498.02 57009.30 88888.00 2002-12-21 20:34:33.843 355 15660.92 498.26 57008.82 88888.00 2002-12-21 20:34:34.843 355 15661.31 497.52 57009.43 88888.00 2002-12-21 20:34:35.843 355 15661.18 497.15 57009.06 88888.00 2002-12-21 20:34:36.843 355 15661.83 497.52 57009.06 88888.00 2002-12-21 20:34:37.843 355 15660.92 497.64 57009.92 88888.00 2002-12-21 20:34:38.843 355 15661.44 498.02 57009.30 88888.00 2002-12-21 20:34:39.843 355 15661.31 498.64 57009.79 88888.00 2002-12-21 20:34:40.843 355 15661.44 498.51 57009.18 88888.00 2002-12-21 20:34:41.843 355 15661.57 498.88 57009.18 88888.00 2002-12-21 20:34:42.843 355 15661.18 497.89 57009.18 88888.00 2002-12-21 20:34:43.843 355 15661.57 498.51 57009.30 88888.00 2002-12-21 20:34:44.843 355 15661.18 498.88 57009.06 88888.00 2002-12-21 20:34:45.843 355 15661.44 499.01 57009.30 88888.00 2002-12-21 20:34:46.843 355 15661.57 499.25 57009.30 88888.00 2002-12-21 20:34:47.843 355 15661.70 499.25 57009.18 88888.00 2002-12-21 20:34:48.843 355 15660.92 498.39 57009.30 88888.00 2002-12-21 20:34:49.843 355 15661.18 498.39 57009.55 88888.00 2002-12-21 20:34:50.843 355 15661.57 498.39 57009.43 88888.00 2002-12-21 20:34:51.843 355 15661.57 498.64 57008.94 88888.00 2002-12-21 20:34:52.843 355 15661.05 498.88 57008.57 88888.00 2002-12-21 20:34:53.843 355 15661.18 498.51 57009.06 88888.00 2002-12-21 20:34:54.843 355 15660.79 498.14 57009.43 88888.00 2002-12-21 20:34:55.843 355 15660.79 498.51 57009.06 88888.00 2002-12-21 20:34:56.843 355 15661.31 498.39 57008.94 88888.00 2002-12-21 20:34:57.843 355 15661.05 498.76 57008.94 88888.00 2002-12-21 20:34:58.843 355 15660.92 498.26 57008.82 88888.00 2002-12-21 20:34:59.843 355 15660.27 498.26 57009.43 88888.00 2002-12-21 20:35:00.843 355 15660.53 498.02 57008.94 88888.00 2002-12-21 20:35:01.843 355 15660.79 498.14 57009.30 88888.00 2002-12-21 20:35:02.843 355 15660.92 498.39 57009.55 88888.00 2002-12-21 20:35:03.843 355 15660.92 498.76 57008.70 88888.00 2002-12-21 20:35:04.843 355 15660.66 499.01 57008.82 88888.00 2002-12-21 20:35:05.843 355 15660.92 498.51 57009.06 88888.00 2002-12-21 20:35:06.843 355 15660.92 498.76 57008.70 88888.00 2002-12-21 20:35:07.843 355 15660.92 499.25 57009.30 88888.00 2002-12-21 20:35:08.843 355 15660.66 498.51 57008.94 88888.00 2002-12-21 20:35:09.843 355 15660.79 497.89 57009.06 88888.00 2002-12-21 20:35:10.843 355 15660.66 497.64 57008.82 88888.00 2002-12-21 20:35:11.843 355 15660.92 498.02 57008.94 88888.00 2002-12-21 20:35:12.843 355 15660.66 498.51 57008.94 88888.00 2002-12-21 20:35:13.843 355 15660.66 498.02 57008.82 88888.00 2002-12-21 20:35:14.843 355 15660.92 498.51 57009.43 88888.00 2002-12-21 20:35:15.843 355 15660.92 498.02 57009.06 88888.00 2002-12-21 20:35:16.843 355 15662.09 498.39 57008.94 88888.00 2002-12-21 20:35:17.843 355 15661.31 498.14 57008.94 88888.00 2002-12-21 20:35:18.843 355 15661.05 498.51 57009.06 88888.00 2002-12-21 20:35:19.843 355 15661.31 498.51 57008.82 88888.00 2002-12-21 20:35:20.843 355 15661.31 498.14 57008.70 88888.00 2002-12-21 20:35:21.843 355 15661.83 498.26 57009.30 88888.00 2002-12-21 20:35:22.843 355 15661.70 497.89 57008.94 88888.00 2002-12-21 20:35:23.843 355 15661.70 498.51 57009.18 88888.00 2002-12-21 20:35:24.843 355 15661.44 498.88 57009.18 88888.00 2002-12-21 20:35:25.843 355 15661.57 498.64 57009.18 88888.00 2002-12-21 20:35:26.843 355 15661.31 497.64 57009.43 88888.00 2002-12-21 20:35:27.843 355 15660.53 498.39 57009.79 88888.00 2002-12-21 20:35:28.843 355 15661.05 498.76 57009.55 88888.00 2002-12-21 20:35:29.843 355 15661.18 498.64 57009.18 88888.00 2002-12-21 20:35:30.843 355 15660.79 498.39 57009.55 88888.00 2002-12-21 20:35:31.843 355 15660.66 498.39 57009.06 88888.00 2002-12-21 20:35:32.843 355 15661.05 498.64 57009.06 88888.00 2002-12-21 20:35:33.843 355 15660.27 498.51 57009.79 88888.00 2002-12-21 20:35:34.843 355 15661.31 498.51 57009.30 88888.00 2002-12-21 20:35:35.843 355 15660.92 498.39 57009.67 88888.00 2002-12-21 20:35:36.843 355 15660.53 498.64 57009.55 88888.00 2002-12-21 20:35:37.843 355 15661.18 498.76 57009.30 88888.00 2002-12-21 20:35:38.843 355 15661.05 498.14 57009.79 88888.00 2002-12-21 20:35:39.843 355 15660.79 498.64 57009.43 88888.00 2002-12-21 20:35:40.843 355 15661.18 499.38 57009.06 88888.00 2002-12-21 20:35:41.843 355 15661.18 498.76 57009.43 88888.00 2002-12-21 20:35:42.843 355 15660.40 498.76 57009.06 88888.00 2002-12-21 20:35:43.843 355 15660.79 498.39 57009.79 88888.00 2002-12-21 20:35:44.843 355 15660.92 498.14 57009.06 88888.00 2002-12-21 20:35:45.843 355 15660.40 498.26 57009.79 88888.00 2002-12-21 20:35:46.843 355 15659.75 498.64 57009.55 88888.00 2002-12-21 20:35:47.843 355 15660.40 499.13 57009.43 88888.00 2002-12-21 20:35:48.843 355 15660.66 498.14 57009.30 88888.00 2002-12-21 20:35:49.843 355 15660.27 498.76 57008.94 88888.00 2002-12-21 20:35:50.843 355 15660.79 498.02 57009.30 88888.00 2002-12-21 20:35:51.843 355 15660.79 498.02 57009.43 88888.00 2002-12-21 20:35:52.843 355 15660.79 497.64 57008.94 88888.00 2002-12-21 20:35:53.843 355 15661.57 498.02 57010.04 88888.00 2002-12-21 20:35:54.843 355 15660.92 498.51 57008.94 88888.00 2002-12-21 20:35:55.843 355 15660.66 498.26 57010.16 88888.00 2002-12-21 20:35:56.843 355 15660.79 497.64 57009.30 88888.00 2002-12-21 20:35:57.843 355 15660.92 498.39 57009.43 88888.00 2002-12-21 20:35:58.843 355 15660.79 498.26 57009.67 88888.00 2002-12-21 20:35:59.843 355 15660.92 498.51 57009.43 88888.00 2002-12-21 20:36:00.843 355 15660.79 498.76 57009.79 88888.00 2002-12-21 20:36:01.843 355 15660.92 498.26 57009.67 88888.00 2002-12-21 20:36:02.843 355 15661.31 498.39 57009.30 88888.00 2002-12-21 20:36:03.843 355 15661.18 497.40 57009.43 88888.00 2002-12-21 20:36:04.843 355 15660.79 497.89 57009.06 88888.00 2002-12-21 20:36:05.843 355 15661.05 497.77 57009.18 88888.00 2002-12-21 20:36:06.843 355 15660.40 496.90 57009.30 88888.00 2002-12-21 20:36:07.843 355 15660.66 497.77 57009.79 88888.00 2002-12-21 20:36:08.843 355 15661.05 497.64 57009.92 88888.00 2002-12-21 20:36:09.843 355 15660.40 497.03 57009.79 88888.00 2002-12-21 20:36:10.843 355 15660.40 497.89 57009.30 88888.00 2002-12-21 20:36:11.843 355 15660.01 497.52 57009.30 88888.00 2002-12-21 20:36:12.843 355 15660.53 497.40 57009.55 88888.00 2002-12-21 20:36:13.843 355 15660.27 497.52 57009.43 88888.00 2002-12-21 20:36:14.843 355 15661.31 497.77 57009.18 88888.00 2002-12-21 20:36:15.843 355 15661.05 497.64 57008.57 88888.00 2002-12-21 20:36:16.843 355 15661.18 498.64 57009.67 88888.00 2002-12-21 20:36:17.843 355 15662.09 498.14 57009.30 88888.00 2002-12-21 20:36:18.843 355 15661.18 497.89 57009.30 88888.00 2002-12-21 20:36:19.843 355 15662.09 498.02 57009.43 88888.00 2002-12-21 20:36:20.843 355 15661.05 498.02 57009.30 88888.00 2002-12-21 20:36:21.843 355 15661.96 498.26 57009.30 88888.00 2002-12-21 20:36:22.843 355 15660.66 498.02 57009.67 88888.00 2002-12-21 20:36:23.843 355 15661.05 498.26 57009.30 88888.00 2002-12-21 20:36:24.843 355 15660.40 498.02 57010.29 88888.00 2002-12-21 20:36:25.843 355 15660.92 498.02 57009.43 88888.00 2002-12-21 20:36:26.843 355 15661.18 498.26 57009.43 88888.00 2002-12-21 20:36:27.843 355 15661.31 498.51 57009.43 88888.00 2002-12-21 20:36:28.843 355 15662.22 498.51 57009.43 88888.00 2002-12-21 20:36:29.843 355 15661.18 498.14 57009.43 88888.00 2002-12-21 20:36:30.843 355 15661.57 498.51 57009.79 88888.00 2002-12-21 20:36:31.843 355 15661.44 498.26 57009.43 88888.00 2002-12-21 20:36:32.843 355 15661.18 498.51 57009.06 88888.00 2002-12-21 20:36:33.843 355 15660.53 498.51 57009.30 88888.00 2002-12-21 20:36:34.843 355 15661.05 498.39 57009.55 88888.00 2002-12-21 20:36:35.843 355 15660.66 498.64 57009.92 88888.00 2002-12-21 20:36:36.843 355 15661.31 498.02 57009.43 88888.00 2002-12-21 20:36:37.843 355 15661.18 498.64 57009.55 88888.00 2002-12-21 20:36:38.843 355 15661.31 498.39 57009.79 88888.00 2002-12-21 20:36:39.843 355 15661.18 498.26 57008.70 88888.00 2002-12-21 20:36:40.843 355 15661.70 498.26 57009.43 88888.00 2002-12-21 20:36:41.843 355 15661.05 498.51 57010.04 88888.00 2002-12-21 20:36:42.843 355 15661.31 498.76 57009.18 88888.00 2002-12-21 20:36:43.843 355 15661.05 497.64 57009.06 88888.00 2002-12-21 20:36:44.843 355 15661.31 498.76 57009.06 88888.00 2002-12-21 20:36:45.843 355 15661.83 498.76 57009.79 88888.00 2002-12-21 20:36:46.843 355 15660.53 498.39 57009.79 88888.00 2002-12-21 20:36:47.843 355 15661.18 498.51 57009.06 88888.00 2002-12-21 20:36:48.843 355 15660.79 498.26 57009.55 88888.00 2002-12-21 20:36:49.843 355 15661.44 498.39 57009.79 88888.00 2002-12-21 20:36:50.843 355 15661.18 498.39 57009.92 88888.00 2002-12-21 20:36:51.843 355 15661.05 498.39 57009.67 88888.00 2002-12-21 20:36:52.843 355 15661.57 498.51 57009.67 88888.00 2002-12-21 20:36:53.843 355 15661.83 498.64 57009.92 88888.00 2002-12-21 20:36:54.843 355 15661.96 499.01 57009.79 88888.00 2002-12-21 20:36:55.843 355 15661.31 498.76 57009.79 88888.00 2002-12-21 20:36:56.843 355 15661.96 498.64 57009.79 88888.00 2002-12-21 20:36:57.843 355 15662.35 498.64 57009.55 88888.00 2002-12-21 20:36:58.843 355 15663.13 498.39 57009.79 88888.00 2002-12-21 20:36:59.843 355 15661.96 498.76 57009.55 88888.00 2002-12-21 20:37:00.843 355 15662.22 498.64 57010.16 88888.00 2002-12-21 20:37:01.843 355 15662.48 498.88 57010.16 88888.00 2002-12-21 20:37:02.843 355 15662.22 498.39 57010.29 88888.00 2002-12-21 20:37:03.843 355 15661.57 498.88 57010.16 88888.00 2002-12-21 20:37:04.843 355 15660.92 499.13 57010.16 88888.00 2002-12-21 20:37:05.843 355 15661.70 498.64 57010.16 88888.00 2002-12-21 20:37:06.843 355 15661.44 498.39 57010.04 88888.00 2002-12-21 20:37:07.843 355 15661.96 497.77 57010.16 88888.00 2002-12-21 20:37:08.843 355 15661.57 498.76 57010.04 88888.00 2002-12-21 20:37:09.843 355 15661.05 498.26 57010.53 88888.00 2002-12-21 20:37:10.843 355 15661.57 498.64 57009.67 88888.00 2002-12-21 20:37:11.843 355 15661.44 498.14 57009.79 88888.00 2002-12-21 20:37:12.843 355 15661.57 497.89 57010.16 88888.00 2002-12-21 20:37:13.843 355 15661.57 498.02 57009.55 88888.00 2002-12-21 20:37:14.843 355 15661.83 498.14 57010.04 88888.00 2002-12-21 20:37:15.843 355 15660.92 498.76 57010.77 88888.00 2002-12-21 20:37:16.843 355 15661.70 498.51 57010.29 88888.00 2002-12-21 20:37:17.843 355 15661.18 498.39 57009.92 88888.00 2002-12-21 20:37:18.843 355 15661.31 499.25 57009.92 88888.00 2002-12-21 20:37:19.843 355 15661.18 499.01 57010.04 88888.00 2002-12-21 20:37:20.843 355 15660.53 498.88 57010.65 88888.00 2002-12-21 20:37:21.843 355 15661.05 499.50 57010.04 88888.00 2002-12-21 20:37:22.843 355 15661.44 499.01 57010.04 88888.00 2002-12-21 20:37:23.843 355 15661.57 498.51 57010.89 88888.00 2002-12-21 20:37:24.843 355 15661.31 497.89 57009.79 88888.00 2002-12-21 20:37:25.843 355 15661.05 498.26 57009.92 88888.00 2002-12-21 20:37:26.843 355 15661.31 497.89 57010.16 88888.00 2002-12-21 20:37:27.843 355 15661.57 498.14 57009.92 88888.00 2002-12-21 20:37:28.843 355 15660.92 497.64 57010.41 88888.00 2002-12-21 20:37:29.843 355 15661.57 497.64 57010.65 88888.00 2002-12-21 20:37:30.843 355 15661.96 497.15 57009.92 88888.00 2002-12-21 20:37:31.843 355 15662.09 497.52 57009.92 88888.00 2002-12-21 20:37:32.843 355 15662.09 497.77 57010.77 88888.00 2002-12-21 20:37:33.843 355 15661.83 497.77 57010.04 88888.00 2002-12-21 20:37:34.843 355 15661.70 498.02 57010.29 88888.00 2002-12-21 20:37:35.843 355 15661.57 497.89 57010.65 88888.00 2002-12-21 20:37:36.843 355 15661.05 498.26 57010.77 88888.00 2002-12-21 20:37:37.843 355 15661.31 498.02 57010.04 88888.00 2002-12-21 20:37:38.843 355 15660.92 498.14 57010.53 88888.00 2002-12-21 20:37:39.843 355 15660.92 498.39 57009.79 88888.00 2002-12-21 20:37:40.843 355 15661.18 498.26 57010.65 88888.00 2002-12-21 20:37:41.843 355 15661.05 498.76 57010.65 88888.00 2002-12-21 20:37:42.843 355 15661.18 498.88 57010.16 88888.00 2002-12-21 20:37:43.843 355 15661.57 498.39 57010.41 88888.00 2002-12-21 20:37:44.843 355 15661.57 498.39 57010.77 88888.00 2002-12-21 20:37:45.843 355 15660.66 498.14 57010.65 88888.00 2002-12-21 20:37:46.843 355 15661.57 497.64 57010.77 88888.00 2002-12-21 20:37:47.843 355 15661.31 497.89 57010.29 88888.00 2002-12-21 20:37:48.843 355 15661.57 498.14 57010.29 88888.00 2002-12-21 20:37:49.843 355 15661.44 497.52 57010.16 88888.00 2002-12-21 20:37:50.843 355 15661.83 498.76 57010.53 88888.00 2002-12-21 20:37:51.843 355 15661.70 498.02 57010.89 88888.00 2002-12-21 20:37:52.843 355 15662.22 498.26 57010.53 88888.00 2002-12-21 20:37:53.843 355 15662.35 498.51 57010.89 88888.00 2002-12-21 20:37:54.843 355 15662.22 498.64 57010.65 88888.00 2002-12-21 20:37:55.843 355 15661.83 498.14 57010.77 88888.00 2002-12-21 20:37:56.843 355 15661.44 498.51 57010.77 88888.00 2002-12-21 20:37:57.843 355 15661.31 498.39 57010.65 88888.00 2002-12-21 20:37:58.843 355 15661.57 498.02 57011.02 88888.00 2002-12-21 20:37:59.843 355 15661.44 498.76 57010.53 88888.00 2002-12-21 20:38:00.843 355 15660.92 498.51 57010.29 88888.00 2002-12-21 20:38:01.843 355 15661.44 498.26 57010.53 88888.00 2002-12-21 20:38:02.843 355 15660.27 497.52 57010.89 88888.00 2002-12-21 20:38:03.843 355 15661.18 498.14 57010.89 88888.00 2002-12-21 20:38:04.843 355 15661.70 497.40 57010.29 88888.00 2002-12-21 20:38:05.843 355 15660.79 497.64 57010.53 88888.00 2002-12-21 20:38:06.843 355 15662.09 497.52 57010.77 88888.00 2002-12-21 20:38:07.843 355 15661.57 497.64 57010.41 88888.00 2002-12-21 20:38:08.843 355 15661.70 498.02 57010.65 88888.00 2002-12-21 20:38:09.843 355 15661.57 498.14 57010.65 88888.00 2002-12-21 20:38:10.843 355 15662.09 498.02 57011.02 88888.00 2002-12-21 20:38:11.843 355 15661.70 498.39 57011.14 88888.00 2002-12-21 20:38:12.843 355 15661.96 498.64 57010.53 88888.00 2002-12-21 20:38:13.843 355 15661.83 498.14 57011.38 88888.00 2002-12-21 20:38:14.843 355 15661.31 499.13 57010.41 88888.00 2002-12-21 20:38:15.843 355 15661.57 498.51 57010.89 88888.00 2002-12-21 20:38:16.843 355 15661.44 498.14 57011.38 88888.00 2002-12-21 20:38:17.843 355 15661.05 498.26 57010.29 88888.00 2002-12-21 20:38:18.843 355 15661.70 498.14 57010.77 88888.00 2002-12-21 20:38:19.843 355 15661.18 498.64 57010.77 88888.00 2002-12-21 20:38:20.843 355 15661.18 498.26 57011.02 88888.00 2002-12-21 20:38:21.843 355 15661.44 498.39 57009.67 88888.00 2002-12-21 20:38:22.843 355 15661.57 498.51 57010.53 88888.00 2002-12-21 20:38:23.843 355 15661.57 498.26 57009.55 88888.00 2002-12-21 20:38:24.843 355 15661.31 498.14 57010.89 88888.00 2002-12-21 20:38:25.843 355 15662.09 497.77 57010.65 88888.00 2002-12-21 20:38:26.843 355 15661.57 498.14 57010.65 88888.00 2002-12-21 20:38:27.843 355 15662.48 498.51 57010.16 88888.00 2002-12-21 20:38:28.843 355 15661.44 498.64 57010.89 88888.00 2002-12-21 20:38:29.843 355 15661.57 498.14 57011.38 88888.00 2002-12-21 20:38:30.843 355 15662.48 498.02 57010.53 88888.00 2002-12-21 20:38:31.843 355 15661.57 498.39 57010.65 88888.00 2002-12-21 20:38:32.843 355 15661.83 498.02 57010.77 88888.00 2002-12-21 20:38:33.843 355 15662.61 497.89 57011.14 88888.00 2002-12-21 20:38:34.843 355 15662.09 498.39 57009.67 88888.00 2002-12-21 20:38:35.843 355 15662.74 498.02 57011.02 88888.00 2002-12-21 20:38:36.843 355 15662.22 498.14 57010.29 88888.00 2002-12-21 20:38:37.843 355 15662.48 498.76 57011.38 88888.00 2002-12-21 20:38:38.843 355 15661.83 498.14 57010.77 88888.00 2002-12-21 20:38:39.843 355 15662.48 498.51 57010.29 88888.00 2002-12-21 20:38:40.843 355 15662.87 498.26 57010.53 88888.00 2002-12-21 20:38:41.843 355 15663.00 498.64 57010.77 88888.00 2002-12-21 20:38:42.843 355 15662.09 498.39 57010.29 88888.00 2002-12-21 20:38:43.843 355 15661.96 498.88 57010.29 88888.00 2002-12-21 20:38:44.843 355 15662.48 498.26 57010.53 88888.00 2002-12-21 20:38:45.843 355 15661.96 497.89 57010.53 88888.00 2002-12-21 20:38:46.843 355 15661.96 497.89 57010.53 88888.00 2002-12-21 20:38:47.843 355 15662.09 497.64 57010.89 88888.00 2002-12-21 20:38:48.843 355 15662.09 497.77 57011.02 88888.00 2002-12-21 20:38:49.843 355 15661.70 498.02 57010.65 88888.00 2002-12-21 20:38:50.843 355 15661.96 498.39 57010.29 88888.00 2002-12-21 20:38:51.843 355 15662.35 498.39 57009.92 88888.00 2002-12-21 20:38:52.843 355 15662.48 498.51 57010.65 88888.00 2002-12-21 20:38:53.843 355 15663.00 498.26 57010.53 88888.00 2002-12-21 20:38:54.843 355 15663.52 498.51 57011.02 88888.00 2002-12-21 20:38:55.843 355 15663.52 499.25 57010.89 88888.00 2002-12-21 20:38:56.843 355 15663.26 498.51 57010.65 88888.00 2002-12-21 20:38:57.843 355 15663.26 499.25 57010.04 88888.00 2002-12-21 20:38:58.843 355 15663.52 498.64 57010.41 88888.00 2002-12-21 20:38:59.843 355 15663.39 499.01 57010.16 88888.00 2002-12-21 20:39:00.843 355 15663.26 498.51 57010.65 88888.00 2002-12-21 20:39:01.843 355 15663.26 499.01 57009.92 88888.00 2002-12-21 20:39:02.843 355 15662.87 499.13 57010.41 88888.00 2002-12-21 20:39:03.843 355 15662.48 498.64 57010.16 88888.00 2002-12-21 20:39:04.843 355 15662.48 499.01 57010.04 88888.00 2002-12-21 20:39:05.843 355 15662.09 499.25 57010.53 88888.00 2002-12-21 20:39:06.843 355 15662.74 499.38 57010.77 88888.00 2002-12-21 20:39:07.843 355 15662.09 498.88 57010.04 88888.00 2002-12-21 20:39:08.843 355 15661.83 498.14 57010.04 88888.00 2002-12-21 20:39:09.843 355 15662.22 499.13 57009.92 88888.00 2002-12-21 20:39:10.843 355 15662.35 499.01 57010.04 88888.00 2002-12-21 20:39:11.843 355 15661.57 498.14 57009.92 88888.00 2002-12-21 20:39:12.843 355 15661.96 498.88 57009.92 88888.00 2002-12-21 20:39:13.843 355 15661.83 498.64 57010.04 88888.00 2002-12-21 20:39:14.843 355 15661.83 497.77 57010.41 88888.00 2002-12-21 20:39:15.843 355 15661.83 498.02 57010.53 88888.00 2002-12-21 20:39:16.843 355 15662.35 497.40 57010.04 88888.00 2002-12-21 20:39:17.843 355 15661.96 497.89 57010.16 88888.00 2002-12-21 20:39:18.843 355 15661.70 498.26 57010.04 88888.00 2002-12-21 20:39:19.843 355 15661.96 497.77 57011.02 88888.00 2002-12-21 20:39:20.843 355 15661.83 497.77 57010.41 88888.00 2002-12-21 20:39:21.843 355 15661.70 497.52 57010.16 88888.00 2002-12-21 20:39:22.843 355 15661.44 497.77 57009.79 88888.00 2002-12-21 20:39:23.843 355 15661.70 498.26 57010.29 88888.00 2002-12-21 20:39:24.843 355 15661.31 497.64 57010.65 88888.00 2002-12-21 20:39:25.843 355 15661.57 498.14 57010.29 88888.00 2002-12-21 20:39:26.843 355 15661.44 497.77 57010.16 88888.00 2002-12-21 20:39:27.843 355 15661.57 498.88 57009.55 88888.00 2002-12-21 20:39:28.843 355 15661.05 497.89 57010.29 88888.00 2002-12-21 20:39:29.843 355 15661.44 498.39 57010.04 88888.00 2002-12-21 20:39:30.843 355 15661.83 498.76 57009.92 88888.00 2002-12-21 20:39:31.843 355 15662.09 499.01 57009.79 88888.00 2002-12-21 20:39:32.843 355 15661.70 498.64 57009.79 88888.00 2002-12-21 20:39:33.843 355 15661.57 498.26 57009.06 88888.00 2002-12-21 20:39:34.843 355 15661.44 498.39 57009.18 88888.00 2002-12-21 20:39:35.843 355 15661.83 498.51 57009.92 88888.00 2002-12-21 20:39:36.843 355 15660.79 498.26 57009.55 88888.00 2002-12-21 20:39:37.843 355 15661.70 497.52 57009.92 88888.00 2002-12-21 20:39:38.843 355 15661.18 498.39 57009.67 88888.00 2002-12-21 20:39:39.843 355 15661.44 498.02 57010.16 88888.00 2002-12-21 20:39:40.843 355 15660.92 497.52 57009.92 88888.00 2002-12-21 20:39:41.843 355 15661.44 498.02 57010.04 88888.00 2002-12-21 20:39:42.843 355 15661.05 498.26 57009.18 88888.00 2002-12-21 20:39:43.843 355 15661.57 497.40 57010.04 88888.00 2002-12-21 20:39:44.843 355 15660.92 497.52 57009.79 88888.00 2002-12-21 20:39:45.843 355 15661.44 497.40 57009.43 88888.00 2002-12-21 20:39:46.843 355 15661.05 498.14 57009.30 88888.00 2002-12-21 20:39:47.843 355 15661.31 498.26 57009.43 88888.00 2002-12-21 20:39:48.843 355 15660.79 498.14 57009.06 88888.00 2002-12-21 20:39:49.843 355 15661.70 498.26 57009.43 88888.00 2002-12-21 20:39:50.843 355 15661.44 498.14 57009.55 88888.00 2002-12-21 20:39:51.843 355 15661.05 498.39 57009.92 88888.00 2002-12-21 20:39:52.843 355 15661.44 498.39 57009.79 88888.00 2002-12-21 20:39:53.843 355 15661.57 498.14 57009.55 88888.00 2002-12-21 20:39:54.843 355 15661.57 498.51 57009.06 88888.00 2002-12-21 20:39:55.843 355 15661.05 497.77 57008.70 88888.00 2002-12-21 20:39:56.843 355 15660.27 497.64 57008.94 88888.00 2002-12-21 20:39:57.843 355 15660.40 497.64 57009.55 88888.00 2002-12-21 20:39:58.843 355 15660.40 497.77 57008.94 88888.00 2002-12-21 20:39:59.843 355 15660.01 497.64 57008.57 88888.00 2002-12-21 20:40:00.843 355 15660.27 497.52 57008.70 88888.00 2002-12-21 20:40:01.843 355 15659.62 497.03 57009.55 88888.00 2002-12-21 20:40:02.843 355 15660.40 497.15 57008.82 88888.00 2002-12-21 20:40:03.843 355 15659.88 498.51 57009.06 88888.00 2002-12-21 20:40:04.843 355 15660.14 497.64 57008.57 88888.00 2002-12-21 20:40:05.843 355 15660.14 498.02 57009.18 88888.00 2002-12-21 20:40:06.843 355 15659.62 498.26 57009.43 88888.00 2002-12-21 20:40:07.843 355 15660.27 498.51 57009.30 88888.00 2002-12-21 20:40:08.843 355 15660.14 499.01 57009.06 88888.00 2002-12-21 20:40:09.843 355 15660.79 498.02 57008.94 88888.00 2002-12-21 20:40:10.843 355 15660.79 498.02 57008.70 88888.00 2002-12-21 20:40:11.843 355 15660.01 498.64 57008.70 88888.00 2002-12-21 20:40:12.843 355 15660.66 498.26 57009.43 88888.00 2002-12-21 20:40:13.843 355 15660.92 497.89 57008.33 88888.00 2002-12-21 20:40:14.843 355 15660.92 498.14 57008.94 88888.00 2002-12-21 20:40:15.843 355 15660.40 497.77 57008.21 88888.00 2002-12-21 20:40:16.843 355 15661.05 497.64 57009.30 88888.00 2002-12-21 20:40:17.843 355 15659.88 497.77 57008.70 88888.00 2002-12-21 20:40:18.843 355 15660.53 497.52 57008.94 88888.00 2002-12-21 20:40:19.843 355 15660.40 497.64 57008.94 88888.00 2002-12-21 20:40:20.843 355 15659.88 498.02 57007.84 88888.00 2002-12-21 20:40:21.843 355 15660.53 497.64 57008.33 88888.00 2002-12-21 20:40:22.843 355 15659.75 498.26 57008.08 88888.00 2002-12-21 20:40:23.843 355 15660.27 498.14 57008.70 88888.00 2002-12-21 20:40:24.843 355 15660.01 497.89 57008.57 88888.00 2002-12-21 20:40:25.843 355 15660.01 497.89 57008.21 88888.00 2002-12-21 20:40:26.843 355 15660.40 498.64 57008.33 88888.00 2002-12-21 20:40:27.843 355 15660.40 498.39 57007.71 88888.00 2002-12-21 20:40:28.843 355 15660.66 498.64 57008.21 88888.00 2002-12-21 20:40:29.843 355 15660.53 497.89 57008.45 88888.00 2002-12-21 20:40:30.843 355 15660.40 498.64 57008.08 88888.00 2002-12-21 20:40:31.843 355 15660.53 497.64 57008.33 88888.00 2002-12-21 20:40:32.843 355 15660.27 497.52 57007.84 88888.00 2002-12-21 20:40:33.843 355 15660.27 497.89 57008.33 88888.00 2002-12-21 20:40:34.843 355 15660.01 497.40 57008.82 88888.00 2002-12-21 20:40:35.843 355 15660.27 497.40 57008.08 88888.00 2002-12-21 20:40:36.843 355 15660.27 497.40 57007.71 88888.00 2002-12-21 20:40:37.843 355 15659.62 497.64 57008.82 88888.00 2002-12-21 20:40:38.843 355 15659.49 497.64 57007.71 88888.00 2002-12-21 20:40:39.843 355 15659.10 497.89 57007.23 88888.00 2002-12-21 20:40:40.843 355 15659.23 497.64 57007.96 88888.00 2002-12-21 20:40:41.843 355 15659.62 497.77 57007.47 88888.00 2002-12-21 20:40:42.843 355 15658.71 498.51 57008.08 88888.00 2002-12-21 20:40:43.843 355 15660.01 497.77 57007.71 88888.00 2002-12-21 20:40:44.843 355 15660.01 498.14 57008.08 88888.00 2002-12-21 20:40:45.843 355 15659.10 497.03 57007.59 88888.00 2002-12-21 20:40:46.843 355 15659.75 497.40 57008.08 88888.00 2002-12-21 20:40:47.843 355 15659.75 497.15 57007.96 88888.00 2002-12-21 20:40:48.843 355 15659.75 497.52 57008.08 88888.00 2002-12-21 20:40:49.843 355 15659.36 496.90 57007.11 88888.00 2002-12-21 20:40:50.843 355 15659.75 496.78 57008.57 88888.00 2002-12-21 20:40:51.843 355 15659.75 496.41 57007.59 88888.00 2002-12-21 20:40:52.843 355 15658.97 497.27 57007.47 88888.00 2002-12-21 20:40:53.843 355 15658.97 497.03 57008.45 88888.00 2002-12-21 20:40:54.843 355 15658.58 497.52 57007.84 88888.00 2002-12-21 20:40:55.843 355 15659.23 496.78 57007.47 88888.00 2002-12-21 20:40:56.843 355 15658.58 497.77 57007.23 88888.00 2002-12-21 20:40:57.843 355 15658.97 497.27 57007.11 88888.00 2002-12-21 20:40:58.843 355 15658.58 497.64 57007.59 88888.00 2002-12-21 20:40:59.843 355 15658.71 498.14 57007.71 88888.00 2002-12-21 20:41:00.843 355 15660.01 497.64 57007.35 88888.00 2002-12-21 20:41:01.843 355 15659.62 497.64 57007.84 88888.00 2002-12-21 20:41:02.843 355 15659.10 497.15 57007.47 88888.00 2002-12-21 20:41:03.843 355 15658.97 497.27 57007.35 88888.00 2002-12-21 20:41:04.843 355 15659.49 497.15 57006.86 88888.00 2002-12-21 20:41:05.843 355 15659.10 496.65 57007.59 88888.00 2002-12-21 20:41:06.843 355 15659.49 496.78 57007.84 88888.00 2002-12-21 20:41:07.843 355 15659.10 497.03 57008.21 88888.00 2002-12-21 20:41:08.843 355 15658.71 497.15 57007.96 88888.00 2002-12-21 20:41:09.843 355 15658.45 497.15 57007.35 88888.00 2002-12-21 20:41:10.843 355 15658.45 496.53 57008.08 88888.00 2002-12-21 20:41:11.843 355 15658.71 496.78 57007.71 88888.00 2002-12-21 20:41:12.843 355 15658.58 497.15 57007.35 88888.00 2002-12-21 20:41:13.843 355 15658.19 497.03 57007.23 88888.00 2002-12-21 20:41:14.843 355 15658.58 496.90 57007.59 88888.00 2002-12-21 20:41:15.843 355 15658.84 497.15 57007.84 88888.00 2002-12-21 20:41:16.843 355 15658.84 497.03 57007.71 88888.00 2002-12-21 20:41:17.843 355 15658.71 497.77 57007.11 88888.00 2002-12-21 20:41:18.843 355 15658.45 496.53 57007.47 88888.00 2002-12-21 20:41:19.843 355 15659.10 496.78 57007.47 88888.00 2002-12-21 20:41:20.843 355 15658.84 497.40 57007.96 88888.00 2002-12-21 20:41:21.843 355 15659.23 496.90 57007.47 88888.00 2002-12-21 20:41:22.843 355 15658.58 496.78 57007.11 88888.00 2002-12-21 20:41:23.843 355 15658.71 496.90 57007.35 88888.00 2002-12-21 20:41:24.843 355 15659.36 496.41 57007.23 88888.00 2002-12-21 20:41:25.843 355 15659.36 496.28 57007.11 88888.00 2002-12-21 20:41:26.843 355 15658.32 497.64 57007.35 88888.00 2002-12-21 20:41:27.843 355 15658.84 497.27 57007.35 88888.00 2002-12-21 20:41:28.843 355 15658.45 497.15 57007.23 88888.00 2002-12-21 20:41:29.843 355 15658.58 497.77 57006.74 88888.00 2002-12-21 20:41:30.843 355 15658.32 497.64 57007.11 88888.00 2002-12-21 20:41:31.843 355 15658.19 497.52 57007.59 88888.00 2002-12-21 20:41:32.843 355 15658.19 497.64 57006.86 88888.00 2002-12-21 20:41:33.843 355 15658.19 496.53 57006.86 88888.00 2002-12-21 20:41:34.843 355 15658.06 497.03 57006.86 88888.00 2002-12-21 20:41:35.843 355 15657.54 496.90 57007.47 88888.00 2002-12-21 20:41:36.843 355 15657.54 496.53 57007.47 88888.00 2002-12-21 20:41:37.843 355 15658.06 496.65 57006.86 88888.00 2002-12-21 20:41:38.843 355 15658.06 495.79 57007.71 88888.00 2002-12-21 20:41:39.843 355 15657.54 497.27 57007.59 88888.00 2002-12-21 20:41:40.843 355 15658.19 497.15 57006.62 88888.00 2002-12-21 20:41:41.843 355 15658.19 496.65 57006.49 88888.00 2002-12-21 20:41:42.843 355 15658.06 496.78 57006.98 88888.00 2002-12-21 20:41:43.843 355 15657.93 497.03 57006.49 88888.00 2002-12-21 20:41:44.843 355 15658.71 496.65 57006.74 88888.00 2002-12-21 20:41:45.843 355 15658.45 497.03 57007.47 88888.00 2002-12-21 20:41:46.843 355 15658.71 497.64 57006.74 88888.00 2002-12-21 20:41:47.843 355 15658.32 497.27 57007.11 88888.00 2002-12-21 20:41:48.843 355 15658.06 497.52 57007.23 88888.00 2002-12-21 20:41:49.843 355 15657.93 497.52 57007.23 88888.00 2002-12-21 20:41:50.843 355 15658.06 498.39 57007.11 88888.00 2002-12-21 20:41:51.843 355 15658.45 497.64 57007.84 88888.00 2002-12-21 20:41:52.843 355 15657.93 498.02 57006.74 88888.00 2002-12-21 20:41:53.843 355 15657.93 498.14 57007.71 88888.00 2002-12-21 20:41:54.843 355 15658.45 497.89 57006.98 88888.00 2002-12-21 20:41:55.843 355 15658.58 497.77 57006.86 88888.00 2002-12-21 20:41:56.843 355 15658.84 497.27 57007.23 88888.00 2002-12-21 20:41:57.843 355 15658.06 497.27 57007.11 88888.00 2002-12-21 20:41:58.843 355 15657.41 496.78 57007.47 88888.00 2002-12-21 20:41:59.843 355 15658.06 496.65 57007.59 88888.00 2002-12-21 20:42:00.843 355 15657.93 496.65 57006.98 88888.00 2002-12-21 20:42:01.843 355 15657.28 496.16 57007.84 88888.00 2002-12-21 20:42:02.843 355 15657.67 496.65 57007.11 88888.00 2002-12-21 20:42:03.843 355 15657.80 497.64 57006.74 88888.00 2002-12-21 20:42:04.843 355 15657.02 496.65 57006.98 88888.00 2002-12-21 20:42:05.843 355 15657.67 497.64 57007.84 88888.00 2002-12-21 20:42:06.843 355 15657.28 497.27 57007.35 88888.00 2002-12-21 20:42:07.843 355 15657.54 497.27 57007.23 88888.00 2002-12-21 20:42:08.843 355 15657.41 497.77 57007.47 88888.00 2002-12-21 20:42:09.843 355 15657.67 498.51 57007.47 88888.00 2002-12-21 20:42:10.843 355 15658.58 497.52 57007.23 88888.00 2002-12-21 20:42:11.843 355 15657.67 497.64 57007.23 88888.00 2002-12-21 20:42:12.843 355 15658.58 497.40 57007.47 88888.00 2002-12-21 20:42:13.843 355 15658.45 497.40 57007.23 88888.00 2002-12-21 20:42:14.843 355 15658.32 497.40 57007.11 88888.00 2002-12-21 20:42:15.843 355 15658.45 497.27 57007.47 88888.00 2002-12-21 20:42:16.843 355 15658.06 497.64 57007.11 88888.00 2002-12-21 20:42:17.843 355 15658.19 497.40 57007.35 88888.00 2002-12-21 20:42:18.843 355 15658.84 497.64 57007.11 88888.00 2002-12-21 20:42:19.843 355 15657.80 496.90 57007.23 88888.00 2002-12-21 20:42:20.843 355 15658.32 497.03 57007.35 88888.00 2002-12-21 20:42:21.843 355 15658.45 496.90 57007.11 88888.00 2002-12-21 20:42:22.843 355 15658.06 496.78 57006.86 88888.00 2002-12-21 20:42:23.843 355 15658.84 496.65 57006.98 88888.00 2002-12-21 20:42:24.843 355 15658.97 497.52 57007.23 88888.00 2002-12-21 20:42:25.843 355 15658.45 497.27 57007.47 88888.00 2002-12-21 20:42:26.843 355 15658.06 497.64 57006.98 88888.00 2002-12-21 20:42:27.843 355 15657.80 497.27 57006.74 88888.00 2002-12-21 20:42:28.843 355 15658.19 497.03 57007.23 88888.00 2002-12-21 20:42:29.843 355 15657.41 497.03 57007.11 88888.00 2002-12-21 20:42:30.843 355 15657.67 496.90 57007.47 88888.00 2002-12-21 20:42:31.843 355 15658.32 497.15 57007.35 88888.00 2002-12-21 20:42:32.843 355 15658.45 497.27 57006.86 88888.00 2002-12-21 20:42:33.843 355 15658.45 497.03 57007.11 88888.00 2002-12-21 20:42:34.843 355 15658.45 497.27 57007.47 88888.00 2002-12-21 20:42:35.843 355 15657.80 497.77 57007.11 88888.00 2002-12-21 20:42:36.843 355 15657.41 496.65 57007.35 88888.00 2002-12-21 20:42:37.843 355 15658.19 497.89 57007.35 88888.00 2002-12-21 20:42:38.843 355 15657.41 497.15 57007.23 88888.00 2002-12-21 20:42:39.843 355 15658.32 497.52 57006.98 88888.00 2002-12-21 20:42:40.843 355 15658.32 498.02 57006.86 88888.00 2002-12-21 20:42:41.843 355 15657.67 497.03 57007.35 88888.00 2002-12-21 20:42:42.843 355 15657.67 498.02 57007.23 88888.00 2002-12-21 20:42:43.843 355 15657.67 498.02 57006.74 88888.00 2002-12-21 20:42:44.843 355 15657.54 497.40 57007.11 88888.00 2002-12-21 20:42:45.843 355 15657.80 497.40 57007.84 88888.00 2002-12-21 20:42:46.843 355 15658.06 497.15 57007.23 88888.00 2002-12-21 20:42:47.843 355 15658.45 496.28 57007.11 88888.00 2002-12-21 20:42:48.843 355 15658.06 496.03 57007.35 88888.00 2002-12-21 20:42:49.843 355 15657.93 496.16 57007.59 88888.00 2002-12-21 20:42:50.843 355 15657.67 496.16 57007.11 88888.00 2002-12-21 20:42:51.843 355 15658.06 496.41 57007.59 88888.00 2002-12-21 20:42:52.843 355 15657.80 496.03 57007.11 88888.00 2002-12-21 20:42:53.843 355 15657.15 496.53 57007.35 88888.00 2002-12-21 20:42:54.843 355 15657.67 496.03 57006.98 88888.00 2002-12-21 20:42:55.843 355 15658.06 496.16 57007.47 88888.00 2002-12-21 20:42:56.843 355 15657.67 496.03 57007.35 88888.00 2002-12-21 20:42:57.843 355 15658.45 496.65 57007.11 88888.00 2002-12-21 20:42:58.843 355 15658.32 496.65 57007.11 88888.00 2002-12-21 20:42:59.843 355 15657.93 496.41 57007.35 88888.00 2002-12-21 20:43:00.843 355 15657.28 496.53 57007.84 88888.00 2002-12-21 20:43:01.843 355 15658.45 496.28 57007.11 88888.00 2002-12-21 20:43:02.843 355 15657.93 496.16 57006.74 88888.00 2002-12-21 20:43:03.843 355 15658.84 496.16 57006.98 88888.00 2002-12-21 20:43:04.843 355 15658.45 496.53 57007.35 88888.00 2002-12-21 20:43:05.843 355 15658.71 496.53 57007.35 88888.00 2002-12-21 20:43:06.843 355 15658.71 496.78 57007.11 88888.00 2002-12-21 20:43:07.843 355 15658.32 496.28 57007.35 88888.00 2002-12-21 20:43:08.843 355 15658.32 496.53 57007.23 88888.00 2002-12-21 20:43:09.843 355 15658.06 497.03 57006.86 88888.00 2002-12-21 20:43:10.843 355 15657.93 496.90 57007.71 88888.00 2002-12-21 20:43:11.843 355 15657.28 496.41 57007.23 88888.00 2002-12-21 20:43:12.843 355 15657.93 497.03 57006.74 88888.00 2002-12-21 20:43:13.843 355 15657.15 496.28 57007.47 88888.00 2002-12-21 20:43:14.843 355 15657.15 496.53 57006.49 88888.00 2002-12-21 20:43:15.843 355 15656.50 496.90 57006.98 88888.00 2002-12-21 20:43:16.843 355 15657.02 497.03 57006.74 88888.00 2002-12-21 20:43:17.843 355 15657.02 497.40 57007.23 88888.00 2002-12-21 20:43:18.843 355 15657.15 497.27 57006.74 88888.00 2002-12-21 20:43:19.843 355 15657.15 496.28 57006.37 88888.00 2002-12-21 20:43:20.843 355 15657.41 496.78 57006.98 88888.00 2002-12-21 20:43:21.843 355 15657.54 496.90 57007.35 88888.00 2002-12-21 20:43:22.843 355 15657.41 497.27 57006.98 88888.00 2002-12-21 20:43:23.843 355 15657.02 496.78 57006.62 88888.00 2002-12-21 20:43:24.843 355 15657.67 496.53 57006.62 88888.00 2002-12-21 20:43:25.843 355 15657.02 496.78 57007.35 88888.00 2002-12-21 20:43:26.843 355 15657.28 496.41 57007.11 88888.00 2002-12-21 20:43:27.843 355 15657.93 496.90 57006.86 88888.00 2002-12-21 20:43:28.843 355 15657.67 497.52 57007.11 88888.00 2002-12-21 20:43:29.843 355 15657.15 496.78 57006.62 88888.00 2002-12-21 20:43:30.843 355 15657.67 497.03 57006.62 88888.00 2002-12-21 20:43:31.843 355 15658.19 496.90 57006.49 88888.00 2002-12-21 20:43:32.843 355 15658.06 496.53 57006.98 88888.00 2002-12-21 20:43:33.843 355 15657.93 496.78 57007.35 88888.00 2002-12-21 20:43:34.843 355 15658.45 496.16 57007.23 88888.00 2002-12-21 20:43:35.843 355 15658.06 497.52 57006.86 88888.00 2002-12-21 20:43:36.843 355 15658.06 496.53 57007.35 88888.00 2002-12-21 20:43:37.843 355 15657.93 496.65 57007.11 88888.00 2002-12-21 20:43:38.843 355 15658.19 496.03 57007.71 88888.00 2002-12-21 20:43:39.843 355 15657.93 496.03 57007.35 88888.00 2002-12-21 20:43:40.843 355 15657.67 496.28 57007.47 88888.00 2002-12-21 20:43:41.843 355 15657.80 497.27 57006.86 88888.00 2002-12-21 20:43:42.843 355 15657.28 496.41 57006.62 88888.00 2002-12-21 20:43:43.843 355 15657.93 496.90 57007.11 88888.00 2002-12-21 20:43:44.843 355 15657.80 496.53 57007.11 88888.00 2002-12-21 20:43:45.843 355 15657.93 496.53 57007.11 88888.00 2002-12-21 20:43:46.843 355 15657.41 496.53 57006.74 88888.00 2002-12-21 20:43:47.843 355 15658.06 496.03 57007.35 88888.00 2002-12-21 20:43:48.843 355 15657.93 496.53 57006.62 88888.00 2002-12-21 20:43:49.843 355 15657.67 496.53 57006.74 88888.00 2002-12-21 20:43:50.843 355 15658.45 496.28 57007.11 88888.00 2002-12-21 20:43:51.843 355 15658.32 496.78 57007.84 88888.00 2002-12-21 20:43:52.843 355 15658.32 497.40 57006.86 88888.00 2002-12-21 20:43:53.843 355 15658.32 497.03 57007.23 88888.00 2002-12-21 20:43:54.843 355 15657.67 497.03 57006.86 88888.00 2002-12-21 20:43:55.843 355 15658.84 496.28 57006.86 88888.00 2002-12-21 20:43:56.843 355 15658.58 497.03 57007.11 88888.00 2002-12-21 20:43:57.843 355 15658.45 497.03 57007.35 88888.00 2002-12-21 20:43:58.843 355 15658.84 496.78 57007.35 88888.00 2002-12-21 20:43:59.843 355 15657.93 496.78 57007.23 88888.00 2002-12-21 20:44:00.843 355 15658.58 497.03 57007.23 88888.00 2002-12-21 20:44:01.843 355 15658.32 496.78 57007.23 88888.00 2002-12-21 20:44:02.843 355 15657.80 496.90 57007.11 88888.00 2002-12-21 20:44:03.843 355 15658.32 497.27 57007.96 88888.00 2002-12-21 20:44:04.843 355 15658.71 497.64 57007.47 88888.00 2002-12-21 20:44:05.843 355 15658.97 497.89 57006.74 88888.00 2002-12-21 20:44:06.843 355 15658.97 496.90 57007.71 88888.00 2002-12-21 20:44:07.843 355 15658.84 497.64 57007.71 88888.00 2002-12-21 20:44:08.843 355 15658.84 497.15 57007.35 88888.00 2002-12-21 20:44:09.843 355 15658.84 497.03 57008.21 88888.00 2002-12-21 20:44:10.843 355 15659.23 496.78 57007.23 88888.00 2002-12-21 20:44:11.843 355 15659.23 497.03 57007.35 88888.00 2002-12-21 20:44:12.843 355 15659.62 496.53 57007.84 88888.00 2002-12-21 20:44:13.843 355 15659.36 496.90 57008.45 88888.00 2002-12-21 20:44:14.843 355 15659.75 497.15 57008.21 88888.00 2002-12-21 20:44:15.843 355 15659.75 497.64 57008.57 88888.00 2002-12-21 20:44:16.843 355 15659.62 497.27 57007.96 88888.00 2002-12-21 20:44:17.843 355 15659.23 496.90 57007.84 88888.00 2002-12-21 20:44:18.843 355 15660.40 497.15 57007.84 88888.00 2002-12-21 20:44:19.843 355 15659.36 497.27 57008.33 88888.00 2002-12-21 20:44:20.843 355 15659.88 497.40 57008.33 88888.00 2002-12-21 20:44:21.843 355 15659.75 497.03 57008.33 88888.00 2002-12-21 20:44:22.843 355 15659.36 496.90 57007.47 88888.00 2002-12-21 20:44:23.843 355 15659.62 496.65 57007.71 88888.00 2002-12-21 20:44:24.843 355 15659.88 497.03 57007.84 88888.00 2002-12-21 20:44:25.843 355 15660.01 496.53 57007.96 88888.00 2002-12-21 20:44:26.843 355 15660.66 496.65 57008.08 88888.00 2002-12-21 20:44:27.843 355 15660.01 495.91 57008.57 88888.00 2002-12-21 20:44:28.843 355 15660.53 496.53 57007.59 88888.00 2002-12-21 20:44:29.843 355 15660.66 496.41 57008.21 88888.00 2002-12-21 20:44:30.843 355 15660.53 496.53 57008.33 88888.00 2002-12-21 20:44:31.843 355 15660.14 496.53 57008.21 88888.00 2002-12-21 20:44:32.843 355 15660.66 496.78 57008.33 88888.00 2002-12-21 20:44:33.843 355 15660.40 497.15 57008.21 88888.00 2002-12-21 20:44:34.843 355 15660.53 497.27 57008.45 88888.00 2002-12-21 20:44:35.843 355 15660.53 497.03 57008.45 88888.00 2002-12-21 20:44:36.843 355 15661.05 496.78 57008.57 88888.00 2002-12-21 20:44:37.843 355 15660.92 496.78 57008.08 88888.00 2002-12-21 20:44:38.843 355 15660.92 497.27 57008.21 88888.00 2002-12-21 20:44:39.843 355 15661.57 497.15 57008.57 88888.00 2002-12-21 20:44:40.843 355 15661.70 497.64 57008.94 88888.00 2002-12-21 20:44:41.843 355 15660.66 497.40 57009.43 88888.00 2002-12-21 20:44:42.843 355 15661.18 497.77 57008.57 88888.00 2002-12-21 20:44:43.843 355 15661.70 497.40 57008.94 88888.00 2002-12-21 20:44:44.843 355 15662.35 496.90 57008.45 88888.00 2002-12-21 20:44:45.843 355 15661.57 496.90 57008.82 88888.00 2002-12-21 20:44:46.843 355 15661.70 496.90 57008.08 88888.00 2002-12-21 20:44:47.843 355 15661.70 496.03 57008.21 88888.00 2002-12-21 20:44:48.843 355 15661.83 496.28 57008.82 88888.00 2002-12-21 20:44:49.843 355 15661.83 495.29 57008.94 88888.00 2002-12-21 20:44:50.843 355 15661.70 495.29 57009.18 88888.00 2002-12-21 20:44:51.843 355 15661.96 495.42 57009.06 88888.00 2002-12-21 20:44:52.843 355 15661.83 495.79 57009.67 88888.00 2002-12-21 20:44:53.843 355 15661.57 495.79 57009.06 88888.00 2002-12-21 20:44:54.843 355 15661.57 496.41 57009.06 88888.00 2002-12-21 20:44:55.843 355 15661.96 496.03 57009.18 88888.00 2002-12-21 20:44:56.843 355 15661.83 495.91 57008.82 88888.00 2002-12-21 20:44:57.843 355 15661.44 496.28 57009.18 88888.00 2002-12-21 20:44:58.843 355 15661.70 496.03 57009.18 88888.00 2002-12-21 20:44:59.843 355 15662.09 496.16 57009.06 88888.00 2002-12-21 20:45:00.843 355 15662.09 496.41 57009.43 88888.00 2002-12-21 20:45:01.843 355 15661.44 496.28 57008.33 88888.00 2002-12-21 20:45:02.843 355 15661.83 496.03 57008.70 88888.00 2002-12-21 20:45:03.843 355 15661.83 496.16 57008.82 88888.00 2002-12-21 20:45:04.843 355 15662.22 495.91 57009.18 88888.00 2002-12-21 20:45:05.843 355 15662.48 495.79 57009.43 88888.00 2002-12-21 20:45:06.843 355 15661.57 496.53 57009.30 88888.00 2002-12-21 20:45:07.843 355 15661.83 496.41 57008.94 88888.00 2002-12-21 20:45:08.843 355 15661.05 496.41 57009.67 88888.00 2002-12-21 20:45:09.843 355 15661.96 496.16 57009.30 88888.00 2002-12-21 20:45:10.843 355 15661.83 496.16 57009.30 88888.00 2002-12-21 20:45:11.843 355 15661.57 496.65 57009.43 88888.00 2002-12-21 20:45:12.843 355 15661.44 496.53 57008.70 88888.00 2002-12-21 20:45:13.843 355 15661.18 496.16 57009.43 88888.00 2002-12-21 20:45:14.843 355 15660.79 496.41 57009.92 88888.00 2002-12-21 20:45:15.843 355 15661.70 496.03 57009.55 88888.00 2002-12-21 20:45:16.843 355 15660.79 496.03 57008.94 88888.00 2002-12-21 20:45:17.843 355 15660.66 496.03 57008.70 88888.00 2002-12-21 20:45:18.843 355 15661.57 495.91 57008.94 88888.00 2002-12-21 20:45:19.843 355 15661.18 496.03 57009.92 88888.00 2002-12-21 20:45:20.843 355 15660.79 496.28 57008.70 88888.00 2002-12-21 20:45:21.843 355 15661.18 496.65 57009.18 88888.00 2002-12-21 20:45:22.843 355 15661.70 496.41 57009.30 88888.00 2002-12-21 20:45:23.843 355 15661.57 496.65 57008.82 88888.00 2002-12-21 20:45:24.843 355 15661.83 496.53 57008.82 88888.00 2002-12-21 20:45:25.843 355 15661.96 496.03 57009.30 88888.00 2002-12-21 20:45:26.843 355 15661.70 496.41 57009.18 88888.00 2002-12-21 20:45:27.843 355 15661.18 496.53 57009.30 88888.00 2002-12-21 20:45:28.843 355 15662.48 496.16 57009.18 88888.00 2002-12-21 20:45:29.843 355 15661.83 496.53 57009.43 88888.00 2002-12-21 20:45:30.843 355 15661.96 495.91 57009.79 88888.00 2002-12-21 20:45:31.843 355 15661.57 495.54 57009.55 88888.00 2002-12-21 20:45:32.843 355 15662.09 496.65 57010.04 88888.00 2002-12-21 20:45:33.843 355 15661.70 496.78 57009.55 88888.00 2002-12-21 20:45:34.843 355 15661.96 495.91 57009.06 88888.00 2002-12-21 20:45:35.843 355 15661.70 497.15 57008.94 88888.00 2002-12-21 20:45:36.843 355 15661.57 496.28 57009.06 88888.00 2002-12-21 20:45:37.843 355 15662.35 496.28 57009.43 88888.00 2002-12-21 20:45:38.843 355 15662.48 496.78 57009.67 88888.00 2002-12-21 20:45:39.843 355 15662.48 495.91 57009.55 88888.00 2002-12-21 20:45:40.843 355 15662.35 496.78 57009.43 88888.00 2002-12-21 20:45:41.843 355 15662.09 496.53 57008.82 88888.00 2002-12-21 20:45:42.843 355 15663.26 496.65 57008.82 88888.00 2002-12-21 20:45:43.843 355 15662.22 496.41 57009.67 88888.00 2002-12-21 20:45:44.843 355 15661.57 496.78 57008.82 88888.00 2002-12-21 20:45:45.843 355 15661.57 496.41 57009.06 88888.00 2002-12-21 20:45:46.843 355 15662.48 496.65 57009.30 88888.00 2002-12-21 20:45:47.843 355 15662.09 496.28 57009.67 88888.00 2002-12-21 20:45:48.843 355 15661.96 496.41 57009.18 88888.00 2002-12-21 20:45:49.843 355 15662.74 496.53 57009.43 88888.00 2002-12-21 20:45:50.843 355 15662.48 495.66 57009.92 88888.00 2002-12-21 20:45:51.843 355 15662.48 495.29 57009.79 88888.00 2002-12-21 20:45:52.843 355 15662.35 496.41 57009.43 88888.00 2002-12-21 20:45:53.843 355 15662.61 495.54 57009.79 88888.00 2002-12-21 20:45:54.843 355 15662.74 495.54 57009.79 88888.00 2002-12-21 20:45:55.843 355 15663.52 495.54 57009.79 88888.00 2002-12-21 20:45:56.843 355 15663.26 495.54 57009.43 88888.00 2002-12-21 20:45:57.843 355 15663.65 495.54 57009.30 88888.00 2002-12-21 20:45:58.843 355 15663.65 496.03 57009.43 88888.00 2002-12-21 20:45:59.843 355 15663.52 495.79 57009.18 88888.00 2002-12-21 20:46:00.843 355 15663.52 495.91 57009.30 88888.00 2002-12-21 20:46:01.843 355 15663.00 496.03 57009.92 88888.00 2002-12-21 20:46:02.843 355 15663.26 496.03 57009.67 88888.00 2002-12-21 20:46:03.843 355 15663.78 495.79 57009.79 88888.00 2002-12-21 20:46:04.843 355 15663.52 496.03 57009.18 88888.00 2002-12-21 20:46:05.843 355 15663.65 495.91 57009.92 88888.00 2002-12-21 20:46:06.843 355 15663.39 496.53 57008.82 88888.00 2002-12-21 20:46:07.843 355 15663.13 496.41 57009.79 88888.00 2002-12-21 20:46:08.843 355 15663.78 496.28 57009.30 88888.00 2002-12-21 20:46:09.843 355 15663.65 495.29 57009.55 88888.00 2002-12-21 20:46:10.843 355 15663.91 496.28 57009.18 88888.00 2002-12-21 20:46:11.843 355 15664.30 496.03 57009.67 88888.00 2002-12-21 20:46:12.843 355 15664.17 496.28 57010.04 88888.00 2002-12-21 20:46:13.843 355 15664.04 496.16 57010.04 88888.00 2002-12-21 20:46:14.843 355 15664.17 496.53 57009.92 88888.00 2002-12-21 20:46:15.843 355 15664.43 496.16 57009.79 88888.00 2002-12-21 20:46:16.843 355 15663.65 496.03 57009.55 88888.00 2002-12-21 20:46:17.843 355 15663.91 496.28 57009.79 88888.00 2002-12-21 20:46:18.843 355 15664.04 495.91 57010.41 88888.00 2002-12-21 20:46:19.843 355 15663.65 496.03 57009.92 88888.00 2002-12-21 20:46:20.843 355 15664.17 495.79 57009.43 88888.00 2002-12-21 20:46:21.843 355 15664.17 495.79 57010.04 88888.00 2002-12-21 20:46:22.843 355 15663.65 495.91 57010.04 88888.00 2002-12-21 20:46:23.843 355 15663.91 496.03 57009.92 88888.00 2002-12-21 20:46:24.843 355 15663.52 495.91 57009.67 88888.00 2002-12-21 20:46:25.843 355 15663.65 496.41 57010.04 88888.00 2002-12-21 20:46:26.843 355 15663.39 495.66 57009.55 88888.00 2002-12-21 20:46:27.843 355 15663.91 495.79 57009.79 88888.00 2002-12-21 20:46:28.843 355 15663.26 495.79 57009.79 88888.00 2002-12-21 20:46:29.843 355 15664.04 496.53 57010.29 88888.00 2002-12-21 20:46:30.843 355 15663.13 496.41 57009.79 88888.00 2002-12-21 20:46:31.843 355 15663.52 495.79 57009.67 88888.00 2002-12-21 20:46:32.843 355 15663.65 495.91 57010.16 88888.00 2002-12-21 20:46:33.843 355 15663.78 495.66 57010.41 88888.00 2002-12-21 20:46:34.843 355 15664.30 496.53 57009.43 88888.00 2002-12-21 20:46:35.843 355 15664.17 496.03 57009.18 88888.00 2002-12-21 20:46:36.843 355 15664.17 496.65 57009.67 88888.00 2002-12-21 20:46:37.843 355 15664.04 495.29 57010.04 88888.00 2002-12-21 20:46:38.843 355 15664.30 496.28 57010.29 88888.00 2002-12-21 20:46:39.843 355 15664.69 495.79 57009.92 88888.00 2002-12-21 20:46:40.843 355 15663.26 495.91 57010.04 88888.00 2002-12-21 20:46:41.843 355 15664.17 495.66 57010.04 88888.00 2002-12-21 20:46:42.843 355 15664.04 495.66 57010.04 88888.00 2002-12-21 20:46:43.843 355 15664.43 496.03 57009.67 88888.00 2002-12-21 20:46:44.843 355 15664.30 495.66 57010.16 88888.00 2002-12-21 20:46:45.843 355 15664.30 495.91 57010.29 88888.00 2002-12-21 20:46:46.843 355 15664.04 495.42 57009.79 88888.00 2002-12-21 20:46:47.843 355 15664.56 496.03 57010.41 88888.00 2002-12-21 20:46:48.843 355 15664.43 495.17 57009.92 88888.00 2002-12-21 20:46:49.843 355 15664.69 495.66 57009.79 88888.00 2002-12-21 20:46:50.843 355 15665.46 496.16 57009.79 88888.00 2002-12-21 20:46:51.843 355 15664.82 496.03 57009.55 88888.00 2002-12-21 20:46:52.843 355 15664.30 496.41 57010.65 88888.00 2002-12-21 20:46:53.843 355 15664.30 496.16 57010.53 88888.00 2002-12-21 20:46:54.843 355 15664.04 495.91 57010.53 88888.00 2002-12-21 20:46:55.843 355 15664.17 496.53 57009.43 88888.00 2002-12-21 20:46:56.843 355 15663.91 495.54 57009.55 88888.00 2002-12-21 20:46:57.843 355 15664.17 495.79 57010.16 88888.00 2002-12-21 20:46:58.843 355 15664.30 496.03 57010.04 88888.00 2002-12-21 20:46:59.843 355 15664.56 495.17 57010.53 88888.00 2002-12-21 20:47:00.843 355 15663.91 494.92 57010.29 88888.00 2002-12-21 20:47:01.843 355 15664.69 495.29 57010.16 88888.00 2002-12-21 20:47:02.843 355 15664.56 495.04 57010.04 88888.00 2002-12-21 20:47:03.843 355 15663.91 495.79 57010.29 88888.00 2002-12-21 20:47:04.843 355 15663.91 495.29 57009.55 88888.00 2002-12-21 20:47:05.843 355 15664.82 495.17 57010.16 88888.00 2002-12-21 20:47:06.843 355 15663.78 495.42 57010.04 88888.00 2002-12-21 20:47:07.843 355 15664.30 495.54 57010.16 88888.00 2002-12-21 20:47:08.843 355 15664.95 495.29 57010.04 88888.00 2002-12-21 20:47:09.843 355 15664.17 495.54 57010.41 88888.00 2002-12-21 20:47:10.843 355 15664.43 495.79 57010.41 88888.00 2002-12-21 20:47:11.843 355 15663.91 495.42 57009.92 88888.00 2002-12-21 20:47:12.843 355 15664.56 495.29 57010.29 88888.00 2002-12-21 20:47:13.843 355 15664.56 495.79 57010.41 88888.00 2002-12-21 20:47:14.843 355 15664.43 495.91 57009.67 88888.00 2002-12-21 20:47:15.843 355 15665.21 496.28 57010.41 88888.00 2002-12-21 20:47:16.843 355 15664.30 495.91 57010.04 88888.00 2002-12-21 20:47:17.843 355 15664.82 495.91 57010.29 88888.00 2002-12-21 20:47:18.843 355 15664.43 495.66 57010.53 88888.00 2002-12-21 20:47:19.843 355 15664.30 495.91 57010.16 88888.00 2002-12-21 20:47:20.844 355 15664.56 495.54 57009.55 88888.00 2002-12-21 20:47:21.844 355 15665.21 495.54 57010.04 88888.00 2002-12-21 20:47:22.844 355 15665.08 495.54 57010.53 88888.00 2002-12-21 20:47:23.844 355 15664.17 495.42 57010.04 88888.00 2002-12-21 20:47:24.844 355 15664.56 495.91 57010.29 88888.00 2002-12-21 20:47:25.844 355 15664.56 495.42 57010.41 88888.00 2002-12-21 20:47:26.844 355 15664.56 495.66 57010.53 88888.00 2002-12-21 20:47:27.844 355 15664.82 495.54 57010.77 88888.00 2002-12-21 20:47:28.844 355 15664.82 495.54 57010.29 88888.00 2002-12-21 20:47:29.844 355 15664.43 495.54 57010.53 88888.00 2002-12-21 20:47:30.844 355 15664.95 495.66 57011.02 88888.00 2002-12-21 20:47:31.844 355 15664.82 495.29 57011.38 88888.00 2002-12-21 20:47:32.844 355 15663.91 495.66 57010.29 88888.00 2002-12-21 20:47:33.844 355 15664.30 494.92 57010.29 88888.00 2002-12-21 20:47:34.844 355 15664.17 495.66 57010.29 88888.00 2002-12-21 20:47:35.844 355 15663.52 495.42 57010.53 88888.00 2002-12-21 20:47:36.844 355 15663.52 495.17 57010.89 88888.00 2002-12-21 20:47:37.844 355 15664.30 495.79 57010.65 88888.00 2002-12-21 20:47:38.844 355 15663.52 494.92 57010.53 88888.00 2002-12-21 20:47:39.844 355 15663.39 495.54 57010.04 88888.00 2002-12-21 20:47:40.844 355 15662.74 495.54 57010.65 88888.00 2002-12-21 20:47:41.844 355 15662.87 495.17 57010.29 88888.00 2002-12-21 20:47:42.844 355 15663.26 495.66 57010.41 88888.00 2002-12-21 20:47:43.844 355 15662.61 495.79 57010.29 88888.00 2002-12-21 20:47:44.844 355 15663.65 496.03 57010.04 88888.00 2002-12-21 20:47:45.844 355 15663.00 496.16 57010.16 88888.00 2002-12-21 20:47:46.844 355 15663.78 495.42 57010.29 88888.00 2002-12-21 20:47:47.844 355 15662.87 496.16 57010.41 88888.00 2002-12-21 20:47:48.844 355 15663.13 495.42 57010.65 88888.00 2002-12-21 20:47:49.844 355 15663.13 496.28 57010.04 88888.00 2002-12-21 20:47:50.844 355 15663.26 496.90 57010.41 88888.00 2002-12-21 20:47:51.844 355 15662.87 496.16 57010.53 88888.00 2002-12-21 20:47:52.844 355 15663.78 495.79 57010.29 88888.00 2002-12-21 20:47:53.844 355 15663.39 496.28 57010.16 88888.00 2002-12-21 20:47:54.844 355 15664.04 496.16 57010.29 88888.00 2002-12-21 20:47:55.844 355 15663.13 495.79 57010.29 88888.00 2002-12-21 20:47:56.844 355 15663.39 495.17 57010.29 88888.00 2002-12-21 20:47:57.844 355 15663.26 496.28 57010.16 88888.00 2002-12-21 20:47:58.844 355 15663.52 495.29 57009.67 88888.00 2002-12-21 20:47:59.844 355 15664.04 495.04 57010.29 88888.00 2002-12-21 20:48:00.844 355 15663.39 495.29 57010.04 88888.00 2002-12-21 20:48:01.844 355 15663.52 495.42 57010.29 88888.00 2002-12-21 20:48:02.844 355 15663.65 495.54 57009.79 88888.00 2002-12-21 20:48:03.844 355 15663.52 495.54 57010.04 88888.00 2002-12-21 20:48:04.844 355 15663.39 495.54 57009.67 88888.00 2002-12-21 20:48:05.844 355 15663.00 495.42 57009.43 88888.00 2002-12-21 20:48:06.844 355 15662.74 495.04 57009.79 88888.00 2002-12-21 20:48:07.844 355 15663.78 495.91 57010.77 88888.00 2002-12-21 20:48:08.844 355 15662.74 496.41 57010.29 88888.00 2002-12-21 20:48:09.844 355 15663.91 496.41 57010.29 88888.00 2002-12-21 20:48:10.844 355 15663.65 496.16 57009.67 88888.00 2002-12-21 20:48:11.844 355 15663.65 495.66 57009.92 88888.00 2002-12-21 20:48:12.844 355 15663.39 496.16 57010.04 88888.00 2002-12-21 20:48:13.844 355 15664.43 496.16 57010.29 88888.00 2002-12-21 20:48:14.844 355 15664.43 495.54 57010.65 88888.00 2002-12-21 20:48:15.844 355 15664.56 496.16 57010.16 88888.00 2002-12-21 20:48:16.844 355 15664.04 495.79 57010.16 88888.00 2002-12-21 20:48:17.844 355 15663.65 495.91 57009.67 88888.00 2002-12-21 20:48:18.844 355 15663.78 495.91 57009.79 88888.00 2002-12-21 20:48:19.844 355 15663.52 495.54 57010.04 88888.00 2002-12-21 20:48:20.844 355 15663.52 496.03 57010.65 88888.00 2002-12-21 20:48:21.844 355 15663.52 495.79 57010.04 88888.00 2002-12-21 20:48:22.844 355 15663.26 495.04 57010.04 88888.00 2002-12-21 20:48:23.844 355 15663.52 495.79 57010.41 88888.00 2002-12-21 20:48:24.844 355 15663.65 495.29 57010.77 88888.00 2002-12-21 20:48:25.844 355 15663.78 495.54 57010.16 88888.00 2002-12-21 20:48:26.844 355 15663.78 495.54 57010.04 88888.00 2002-12-21 20:48:27.844 355 15663.91 495.54 57009.79 88888.00 2002-12-21 20:48:28.844 355 15664.56 495.91 57010.41 88888.00 2002-12-21 20:48:29.844 355 15663.78 495.29 57010.65 88888.00 2002-12-21 20:48:30.844 355 15664.04 495.29 57009.92 88888.00 2002-12-21 20:48:31.844 355 15664.43 495.79 57009.67 88888.00 2002-12-21 20:48:32.844 355 15664.43 495.91 57010.41 88888.00 2002-12-21 20:48:33.844 355 15664.69 496.28 57010.29 88888.00 2002-12-21 20:48:34.844 355 15664.30 496.03 57009.55 88888.00 2002-12-21 20:48:35.844 355 15663.91 495.66 57010.04 88888.00 2002-12-21 20:48:36.844 355 15664.69 496.41 57009.92 88888.00 2002-12-21 20:48:37.844 355 15663.78 495.91 57010.53 88888.00 2002-12-21 20:48:38.844 355 15664.04 495.91 57010.29 88888.00 2002-12-21 20:48:39.844 355 15663.26 495.54 57009.79 88888.00 2002-12-21 20:48:40.844 355 15664.04 495.54 57010.16 88888.00 2002-12-21 20:48:41.844 355 15663.78 494.92 57009.92 88888.00 2002-12-21 20:48:42.844 355 15664.17 495.79 57010.41 88888.00 2002-12-21 20:48:43.844 355 15663.65 495.79 57010.04 88888.00 2002-12-21 20:48:44.844 355 15664.30 495.79 57010.65 88888.00 2002-12-21 20:48:45.844 355 15663.78 496.16 57009.92 88888.00 2002-12-21 20:48:46.844 355 15664.43 495.79 57010.41 88888.00 2002-12-21 20:48:47.844 355 15664.04 495.54 57010.65 88888.00 2002-12-21 20:48:48.844 355 15663.91 496.41 57009.79 88888.00 2002-12-21 20:48:49.844 355 15663.78 495.79 57010.53 88888.00 2002-12-21 20:48:50.844 355 15664.04 496.03 57009.92 88888.00 2002-12-21 20:48:51.844 355 15663.26 496.16 57010.65 88888.00 2002-12-21 20:48:52.844 355 15663.78 496.16 57010.16 88888.00 2002-12-21 20:48:53.844 355 15663.91 496.03 57009.55 88888.00 2002-12-21 20:48:54.844 355 15663.78 496.65 57010.04 88888.00 2002-12-21 20:48:55.844 355 15663.78 496.28 57010.41 88888.00 2002-12-21 20:48:56.844 355 15663.52 496.90 57010.41 88888.00 2002-12-21 20:48:57.844 355 15664.04 496.65 57010.53 88888.00 2002-12-21 20:48:58.844 355 15663.13 496.16 57010.04 88888.00 2002-12-21 20:48:59.844 355 15663.78 496.28 57010.41 88888.00 2002-12-21 20:49:00.844 355 15663.78 496.03 57010.29 88888.00 2002-12-21 20:49:01.844 355 15663.91 496.78 57010.53 88888.00 2002-12-21 20:49:02.844 355 15664.04 496.41 57010.65 88888.00 2002-12-21 20:49:03.844 355 15663.39 497.15 57010.16 88888.00 2002-12-21 20:49:04.844 355 15663.39 496.78 57010.41 88888.00 2002-12-21 20:49:05.844 355 15663.39 496.53 57010.65 88888.00 2002-12-21 20:49:06.844 355 15662.74 496.53 57010.04 88888.00 2002-12-21 20:49:07.844 355 15663.26 496.78 57010.16 88888.00 2002-12-21 20:49:08.844 355 15663.00 496.41 57010.04 88888.00 2002-12-21 20:49:09.844 355 15662.48 496.16 57009.92 88888.00 2002-12-21 20:49:10.844 355 15663.00 495.79 57010.41 88888.00 2002-12-21 20:49:11.844 355 15662.61 496.90 57010.77 88888.00 2002-12-21 20:49:12.844 355 15662.74 496.65 57010.41 88888.00 2002-12-21 20:49:13.844 355 15663.00 496.28 57010.53 88888.00 2002-12-21 20:49:14.844 355 15663.00 496.65 57009.67 88888.00 2002-12-21 20:49:15.844 355 15663.39 495.79 57009.92 88888.00 2002-12-21 20:49:16.844 355 15663.13 496.28 57009.67 88888.00 2002-12-21 20:49:17.844 355 15663.39 496.16 57010.41 88888.00 2002-12-21 20:49:18.844 355 15663.26 497.03 57009.79 88888.00 2002-12-21 20:49:19.844 355 15663.13 496.16 57009.43 88888.00 2002-12-21 20:49:20.844 355 15663.13 496.28 57009.92 88888.00 2002-12-21 20:49:21.844 355 15663.13 496.53 57009.92 88888.00 2002-12-21 20:49:22.844 355 15663.00 496.41 57010.16 88888.00 2002-12-21 20:49:23.844 355 15662.48 496.28 57009.79 88888.00 2002-12-21 20:49:24.844 355 15663.00 496.41 57010.16 88888.00 2002-12-21 20:49:25.844 355 15662.61 496.78 57009.79 88888.00 2002-12-21 20:49:26.844 355 15662.74 496.78 57010.16 88888.00 2002-12-21 20:49:27.844 355 15662.35 496.41 57010.04 88888.00 2002-12-21 20:49:28.844 355 15662.09 496.78 57009.79 88888.00 2002-12-21 20:49:29.844 355 15661.83 496.65 57009.30 88888.00 2002-12-21 20:49:30.844 355 15662.74 496.28 57009.43 88888.00 2002-12-21 20:49:31.844 355 15662.22 496.53 57009.67 88888.00 2002-12-21 20:49:32.844 355 15662.61 496.41 57009.92 88888.00 2002-12-21 20:49:33.844 355 15662.09 496.41 57009.55 88888.00 2002-12-21 20:49:34.844 355 15662.22 496.03 57009.30 88888.00 2002-12-21 20:49:35.844 355 15661.96 496.41 57009.67 88888.00 2002-12-21 20:49:36.844 355 15662.61 496.65 57009.55 88888.00 2002-12-21 20:49:37.844 355 15662.09 496.78 57009.79 88888.00 2002-12-21 20:49:38.844 355 15661.83 496.78 57009.79 88888.00 2002-12-21 20:49:39.844 355 15662.22 496.16 57009.79 88888.00 2002-12-21 20:49:40.844 355 15662.61 496.65 57010.16 88888.00 2002-12-21 20:49:41.844 355 15662.35 496.65 57009.67 88888.00 2002-12-21 20:49:42.844 355 15662.09 496.53 57009.43 88888.00 2002-12-21 20:49:43.844 355 15663.00 497.03 57009.67 88888.00 2002-12-21 20:49:44.844 355 15662.22 496.65 57010.04 88888.00 2002-12-21 20:49:45.844 355 15662.22 496.65 57009.79 88888.00 2002-12-21 20:49:46.844 355 15661.96 496.78 57009.79 88888.00 2002-12-21 20:49:47.844 355 15661.70 496.65 57009.92 88888.00 2002-12-21 20:49:48.844 355 15662.09 497.52 57009.92 88888.00 2002-12-21 20:49:49.844 355 15661.70 496.78 57009.67 88888.00 2002-12-21 20:49:50.844 355 15661.44 495.91 57009.55 88888.00 2002-12-21 20:49:51.844 355 15661.57 497.27 57009.79 88888.00 2002-12-21 20:49:52.844 355 15660.27 496.90 57009.55 88888.00 2002-12-21 20:49:53.844 355 15660.66 496.28 57009.79 88888.00 2002-12-21 20:49:54.844 355 15662.35 497.03 57009.55 88888.00 2002-12-21 20:49:55.844 355 15661.18 496.41 57009.55 88888.00 2002-12-21 20:49:56.844 355 15661.05 496.78 57009.92 88888.00 2002-12-21 20:49:57.844 355 15661.44 496.78 57009.55 88888.00 2002-12-21 20:49:58.844 355 15661.57 496.03 57009.18 88888.00 2002-12-21 20:49:59.844 355 15661.83 495.66 57009.06 88888.00 2002-12-21 20:50:00.844 355 15661.31 496.41 57009.18 88888.00 2002-12-21 20:50:01.844 355 15661.31 496.16 57009.67 88888.00 2002-12-21 20:50:02.844 355 15661.18 496.28 57009.18 88888.00 2002-12-21 20:50:03.844 355 15661.31 495.54 57009.43 88888.00 2002-12-21 20:50:04.844 355 15661.70 495.79 57009.18 88888.00 2002-12-21 20:50:05.844 355 15660.66 495.66 57009.30 88888.00 2002-12-21 20:50:06.844 355 15660.53 495.29 57009.18 88888.00 2002-12-21 20:50:07.844 355 15660.66 495.79 57009.43 88888.00 2002-12-21 20:50:08.844 355 15660.40 496.16 57008.94 88888.00 2002-12-21 20:50:09.844 355 15660.92 496.16 57008.82 88888.00 2002-12-21 20:50:10.844 355 15660.01 495.91 57009.30 88888.00 2002-12-21 20:50:11.844 355 15660.66 496.03 57008.94 88888.00 2002-12-21 20:50:12.844 355 15660.92 496.16 57008.94 88888.00 2002-12-21 20:50:13.844 355 15660.92 495.66 57008.82 88888.00 2002-12-21 20:50:14.844 355 15660.79 496.03 57008.70 88888.00 2002-12-21 20:50:15.844 355 15660.66 496.28 57008.82 88888.00 2002-12-21 20:50:16.844 355 15660.66 495.79 57009.30 88888.00 2002-12-21 20:50:17.844 355 15660.14 497.27 57009.30 88888.00 2002-12-21 20:50:18.844 355 15660.40 496.65 57008.70 88888.00 2002-12-21 20:50:19.844 355 15660.92 496.03 57008.82 88888.00 2002-12-21 20:50:20.844 355 15660.53 496.53 57008.70 88888.00 2002-12-21 20:50:21.844 355 15660.53 495.91 57009.06 88888.00 2002-12-21 20:50:22.844 355 15660.14 496.16 57009.06 88888.00 2002-12-21 20:50:23.844 355 15660.14 496.53 57008.94 88888.00 2002-12-21 20:50:24.844 355 15659.23 496.16 57008.70 88888.00 2002-12-21 20:50:25.844 355 15660.14 496.03 57008.82 88888.00 2002-12-21 20:50:26.844 355 15659.75 496.16 57009.18 88888.00 2002-12-21 20:50:27.844 355 15660.01 496.41 57009.06 88888.00 2002-12-21 20:50:28.844 355 15660.40 496.53 57008.82 88888.00 2002-12-21 20:50:29.844 355 15660.53 496.28 57008.70 88888.00 2002-12-21 20:50:30.844 355 15660.66 496.41 57008.21 88888.00 2002-12-21 20:50:31.844 355 15661.05 496.41 57008.45 88888.00 2002-12-21 20:50:32.844 355 15661.44 496.90 57008.57 88888.00 2002-12-21 20:50:33.844 355 15660.66 497.27 57008.82 88888.00 2002-12-21 20:50:34.844 355 15660.92 496.53 57008.57 88888.00 2002-12-21 20:50:35.844 355 15660.53 496.65 57008.57 88888.00 2002-12-21 20:50:36.844 355 15660.66 497.27 57008.33 88888.00 2002-12-21 20:50:37.844 355 15660.79 496.41 57008.82 88888.00 2002-12-21 20:50:38.844 355 15660.53 497.40 57008.57 88888.00 2002-12-21 20:50:39.844 355 15660.79 496.65 57008.94 88888.00 2002-12-21 20:50:40.844 355 15660.92 496.53 57008.33 88888.00 2002-12-21 20:50:41.844 355 15660.66 495.54 57008.57 88888.00 2002-12-21 20:50:42.844 355 15660.92 496.78 57007.84 88888.00 2002-12-21 20:50:43.844 355 15661.44 496.78 57008.82 88888.00 2002-12-21 20:50:44.844 355 15661.31 495.91 57008.94 88888.00 2002-12-21 20:50:45.844 355 15661.18 496.53 57008.57 88888.00 2002-12-21 20:50:46.844 355 15661.70 495.91 57009.06 88888.00 2002-12-21 20:50:47.844 355 15661.44 496.03 57008.70 88888.00 2002-12-21 20:50:48.844 355 15661.31 495.91 57008.70 88888.00 2002-12-21 20:50:49.844 355 15661.70 495.42 57008.70 88888.00 2002-12-21 20:50:50.844 355 15661.18 495.66 57009.43 88888.00 2002-12-21 20:50:51.844 355 15660.92 495.79 57008.94 88888.00 2002-12-21 20:50:52.844 355 15661.44 496.03 57008.82 88888.00 2002-12-21 20:50:53.844 355 15661.44 496.03 57008.70 88888.00 2002-12-21 20:50:54.844 355 15660.92 496.65 57009.30 88888.00 2002-12-21 20:50:55.844 355 15661.70 495.91 57008.57 88888.00 2002-12-21 20:50:56.844 355 15661.44 496.41 57009.06 88888.00 2002-12-21 20:50:57.844 355 15661.70 496.78 57009.06 88888.00 2002-12-21 20:50:58.844 355 15660.92 496.65 57008.33 88888.00 2002-12-21 20:50:59.844 355 15661.31 497.27 57008.57 88888.00 2002-12-21 20:51:00.844 355 15661.31 496.16 57008.57 88888.00 2002-12-21 20:51:01.844 355 15661.57 496.41 57009.43 88888.00 2002-12-21 20:51:02.844 355 15660.79 496.28 57008.57 88888.00 2002-12-21 20:51:03.844 355 15660.79 496.65 57008.82 88888.00 2002-12-21 20:51:04.844 355 15661.05 496.53 57008.57 88888.00 2002-12-21 20:51:05.844 355 15661.70 496.28 57008.82 88888.00 2002-12-21 20:51:06.844 355 15661.57 496.53 57008.82 88888.00 2002-12-21 20:51:07.844 355 15661.57 497.27 57008.70 88888.00 2002-12-21 20:51:08.844 355 15661.18 496.28 57008.45 88888.00 2002-12-21 20:51:09.844 355 15661.70 496.53 57008.57 88888.00 2002-12-21 20:51:10.844 355 15661.31 496.28 57009.06 88888.00 2002-12-21 20:51:11.844 355 15661.44 496.28 57008.57 88888.00 2002-12-21 20:51:12.844 355 15661.05 495.79 57008.94 88888.00 2002-12-21 20:51:13.844 355 15661.44 496.28 57009.43 88888.00 2002-12-21 20:51:14.844 355 15661.57 496.53 57008.21 88888.00 2002-12-21 20:51:15.844 355 15661.31 495.54 57008.70 88888.00 2002-12-21 20:51:16.844 355 15661.70 495.91 57009.06 88888.00 2002-12-21 20:51:17.844 355 15661.83 496.16 57009.18 88888.00 2002-12-21 20:51:18.844 355 15661.96 495.54 57009.30 88888.00 2002-12-21 20:51:19.844 355 15662.22 496.03 57008.57 88888.00 2002-12-21 20:51:20.844 355 15661.31 495.17 57008.82 88888.00 2002-12-21 20:51:21.844 355 15662.22 495.91 57009.30 88888.00 2002-12-21 20:51:22.844 355 15661.57 495.66 57009.30 88888.00 2002-12-21 20:51:23.844 355 15661.57 495.29 57009.18 88888.00 2002-12-21 20:51:24.844 355 15662.22 495.54 57008.94 88888.00 2002-12-21 20:51:25.844 355 15662.09 495.91 57008.94 88888.00 2002-12-21 20:51:26.844 355 15661.96 495.54 57009.67 88888.00 2002-12-21 20:51:27.844 355 15662.22 495.66 57009.43 88888.00 2002-12-21 20:51:28.844 355 15662.22 495.91 57009.06 88888.00 2002-12-21 20:51:29.844 355 15662.48 496.28 57009.67 88888.00 2002-12-21 20:51:30.844 355 15662.09 496.53 57009.18 88888.00 2002-12-21 20:51:31.844 355 15661.96 497.03 57008.94 88888.00 2002-12-21 20:51:32.844 355 15662.61 496.65 57008.94 88888.00 2002-12-21 20:51:33.844 355 15661.96 497.03 57009.18 88888.00 2002-12-21 20:51:34.844 355 15661.57 496.90 57008.57 88888.00 2002-12-21 20:51:35.844 355 15662.61 496.28 57009.67 88888.00 2002-12-21 20:51:36.844 355 15661.96 496.41 57009.67 88888.00 2002-12-21 20:51:37.844 355 15662.09 496.65 57008.94 88888.00 2002-12-21 20:51:38.844 355 15661.83 496.90 57008.57 88888.00 2002-12-21 20:51:39.844 355 15662.61 496.16 57008.82 88888.00 2002-12-21 20:51:40.844 355 15662.22 496.16 57008.94 88888.00 2002-12-21 20:51:41.844 355 15661.44 495.66 57008.57 88888.00 2002-12-21 20:51:42.844 355 15662.22 495.42 57009.06 88888.00 2002-12-21 20:51:43.844 355 15662.22 495.29 57009.30 88888.00 2002-12-21 20:51:44.844 355 15661.96 495.42 57009.18 88888.00 2002-12-21 20:51:45.844 355 15662.22 495.04 57008.94 88888.00 2002-12-21 20:51:46.844 355 15662.35 494.92 57008.45 88888.00 2002-12-21 20:51:47.844 355 15661.83 495.17 57008.94 88888.00 2002-12-21 20:51:48.844 355 15662.35 495.54 57009.06 88888.00 2002-12-21 20:51:49.844 355 15662.22 495.54 57009.30 88888.00 2002-12-21 20:51:50.844 355 15662.22 495.54 57008.70 88888.00 2002-12-21 20:51:51.844 355 15661.57 495.91 57009.30 88888.00 2002-12-21 20:51:52.844 355 15661.96 496.41 57009.43 88888.00 2002-12-21 20:51:53.844 355 15662.48 495.79 57009.55 88888.00 2002-12-21 20:51:54.844 355 15661.96 496.03 57009.30 88888.00 2002-12-21 20:51:55.844 355 15661.70 496.16 57008.57 88888.00 2002-12-21 20:51:56.844 355 15661.70 496.03 57008.57 88888.00 2002-12-21 20:51:57.844 355 15662.22 495.54 57009.06 88888.00 2002-12-21 20:51:58.844 355 15661.96 495.79 57008.70 88888.00 2002-12-21 20:51:59.844 355 15662.48 495.54 57009.06 88888.00 2002-12-21 20:52:00.844 355 15662.48 495.04 57009.06 88888.00 2002-12-21 20:52:01.844 355 15662.74 495.04 57008.70 88888.00 2002-12-21 20:52:02.844 355 15662.48 494.92 57008.94 88888.00 2002-12-21 20:52:03.844 355 15662.48 495.42 57009.43 88888.00 2002-12-21 20:52:04.844 355 15662.48 495.79 57009.55 88888.00 2002-12-21 20:52:05.844 355 15662.74 495.54 57009.67 88888.00 2002-12-21 20:52:06.844 355 15663.78 496.03 57009.18 88888.00 2002-12-21 20:52:07.844 355 15663.00 496.28 57008.57 88888.00 2002-12-21 20:52:08.844 355 15663.91 495.91 57009.43 88888.00 2002-12-21 20:52:09.844 355 15664.43 496.28 57009.06 88888.00 2002-12-21 20:52:10.844 355 15663.91 495.91 57009.30 88888.00 2002-12-21 20:52:11.844 355 15664.56 496.78 57009.06 88888.00 2002-12-21 20:52:12.844 355 15664.30 496.78 57009.79 88888.00 2002-12-21 20:52:13.844 355 15663.39 496.53 57008.94 88888.00 2002-12-21 20:52:14.844 355 15664.43 495.79 57009.43 88888.00 2002-12-21 20:52:15.844 355 15663.91 495.54 57009.43 88888.00 2002-12-21 20:52:16.844 355 15664.17 494.80 57010.16 88888.00 2002-12-21 20:52:17.844 355 15664.56 494.80 57009.55 88888.00 2002-12-21 20:52:18.844 355 15664.43 494.92 57010.04 88888.00 2002-12-21 20:52:19.844 355 15664.43 494.80 57009.30 88888.00 2002-12-21 20:52:20.844 355 15664.30 494.92 57009.43 88888.00 2002-12-21 20:52:21.844 355 15664.17 494.92 57009.43 88888.00 2002-12-21 20:52:22.844 355 15664.95 494.67 57010.41 88888.00 2002-12-21 20:52:23.844 355 15664.43 495.17 57009.92 88888.00 2002-12-21 20:52:24.844 355 15664.30 494.67 57009.30 88888.00 2002-12-21 20:52:25.844 355 15663.91 495.17 57009.30 88888.00 2002-12-21 20:52:26.844 355 15664.04 495.66 57009.92 88888.00 2002-12-21 20:52:27.844 355 15664.17 495.54 57010.04 88888.00 2002-12-21 20:52:28.844 355 15664.17 495.29 57009.18 88888.00 2002-12-21 20:52:29.844 355 15663.91 495.04 57010.16 88888.00 2002-12-21 20:52:30.844 355 15664.56 495.79 57008.82 88888.00 2002-12-21 20:52:31.844 355 15664.17 495.42 57009.92 88888.00 2002-12-21 20:52:32.844 355 15664.17 495.29 57009.79 88888.00 2002-12-21 20:52:33.844 355 15664.04 495.42 57009.67 88888.00 2002-12-21 20:52:34.844 355 15664.43 495.42 57010.04 88888.00 2002-12-21 20:52:35.844 355 15664.04 494.55 57010.04 88888.00 2002-12-21 20:52:36.844 355 15664.43 494.42 57010.53 88888.00 2002-12-21 20:52:37.844 355 15664.95 494.42 57009.79 88888.00 2002-12-21 20:52:38.844 355 15664.17 493.19 57009.79 88888.00 2002-12-21 20:52:39.844 355 15664.17 493.81 57009.92 88888.00 2002-12-21 20:52:40.844 355 15664.56 493.81 57009.92 88888.00 2002-12-21 20:52:41.844 355 15664.56 493.68 57009.55 88888.00 2002-12-21 20:52:42.844 355 15664.82 493.93 57010.16 88888.00 2002-12-21 20:52:43.844 355 15664.82 494.18 57010.04 88888.00 2002-12-21 20:52:44.844 355 15665.33 493.68 57010.29 88888.00 2002-12-21 20:52:45.844 355 15665.08 493.56 57010.29 88888.00 2002-12-21 20:52:46.844 355 15664.56 493.93 57010.16 88888.00 2002-12-21 20:52:47.844 355 15665.33 493.93 57009.67 88888.00 2002-12-21 20:52:48.844 355 15665.08 493.93 57010.77 88888.00 2002-12-21 20:52:49.844 355 15664.82 494.18 57010.53 88888.00 2002-12-21 20:52:50.844 355 15664.56 494.30 57010.41 88888.00 2002-12-21 20:52:51.844 355 15664.17 494.05 57010.04 88888.00 2002-12-21 20:52:52.844 355 15663.91 494.18 57010.16 88888.00 2002-12-21 20:52:53.844 355 15664.43 494.18 57010.77 88888.00 2002-12-21 20:52:54.844 355 15664.17 494.55 57009.92 88888.00 2002-12-21 20:52:55.844 355 15663.39 494.05 57010.65 88888.00 2002-12-21 20:52:56.844 355 15663.91 493.19 57010.04 88888.00 2002-12-21 20:52:57.844 355 15664.43 493.68 57010.53 88888.00 2002-12-21 20:52:58.844 355 15664.56 493.43 57010.41 88888.00 2002-12-21 20:52:59.844 355 15664.30 493.56 57009.92 88888.00 2002-12-21 20:53:00.844 355 15664.43 493.68 57009.67 88888.00 2002-12-21 20:53:01.844 355 15665.46 494.30 57010.29 88888.00 2002-12-21 20:53:02.844 355 15664.95 494.30 57009.67 88888.00 2002-12-21 20:53:03.844 355 15664.82 494.55 57009.92 88888.00 2002-12-21 20:53:04.844 355 15665.08 493.93 57010.53 88888.00 2002-12-21 20:53:05.844 355 15665.21 493.93 57010.04 88888.00 2002-12-21 20:53:06.844 355 15665.21 494.05 57010.04 88888.00 2002-12-21 20:53:07.844 355 15665.21 494.30 57010.04 88888.00 2002-12-21 20:53:08.844 355 15665.46 494.30 57010.41 88888.00 2002-12-21 20:53:09.844 355 15665.85 494.42 57010.89 88888.00 2002-12-21 20:53:10.844 355 15665.21 494.42 57010.29 88888.00 2002-12-21 20:53:11.844 355 15665.21 494.30 57010.65 88888.00 2002-12-21 20:53:12.844 355 15665.08 494.42 57009.79 88888.00 2002-12-21 20:53:13.844 355 15665.21 493.81 57010.53 88888.00 2002-12-21 20:53:14.844 355 15665.08 494.55 57010.29 88888.00 2002-12-21 20:53:15.844 355 15663.91 494.18 57010.77 88888.00 2002-12-21 20:53:16.844 355 15665.21 495.04 57011.14 88888.00 2002-12-21 20:53:17.844 355 15664.82 495.04 57010.53 88888.00 2002-12-21 20:53:18.844 355 15664.82 494.92 57010.16 88888.00 2002-12-21 20:53:19.844 355 15664.43 494.67 57010.29 88888.00 2002-12-21 20:53:20.844 355 15664.69 494.80 57010.16 88888.00 2002-12-21 20:53:21.844 355 15664.30 495.29 57010.16 88888.00 2002-12-21 20:53:22.844 355 15664.17 494.80 57010.16 88888.00 2002-12-21 20:53:23.844 355 15664.43 494.42 57009.67 88888.00 2002-12-21 20:53:24.844 355 15664.30 494.30 57010.41 88888.00 2002-12-21 20:53:25.844 355 15664.17 494.05 57010.29 88888.00 2002-12-21 20:53:26.844 355 15665.08 494.42 57010.41 88888.00 2002-12-21 20:53:27.844 355 15664.82 494.05 57010.04 88888.00 2002-12-21 20:53:28.844 355 15665.21 494.55 57010.65 88888.00 2002-12-21 20:53:29.844 355 15664.95 494.30 57010.53 88888.00 2002-12-21 20:53:30.844 355 15664.95 494.18 57010.04 88888.00 2002-12-21 20:53:31.844 355 15664.95 493.81 57010.16 88888.00 2002-12-21 20:53:32.844 355 15664.56 494.18 57010.29 88888.00 2002-12-21 20:53:33.844 355 15664.69 494.30 57010.29 88888.00 2002-12-21 20:53:34.844 355 15665.21 494.05 57010.77 88888.00 2002-12-21 20:53:35.844 355 15665.08 494.92 57010.53 88888.00 2002-12-21 20:53:36.844 355 15664.30 494.80 57010.29 88888.00 2002-12-21 20:53:37.844 355 15664.43 494.80 57010.53 88888.00 2002-12-21 20:53:38.844 355 15664.95 494.92 57010.65 88888.00 2002-12-21 20:53:39.844 355 15664.30 495.04 57010.41 88888.00 2002-12-21 20:53:40.844 355 15664.17 494.67 57010.29 88888.00 2002-12-21 20:53:41.844 355 15663.78 495.66 57010.77 88888.00 2002-12-21 20:53:42.844 355 15664.30 495.42 57010.53 88888.00 2002-12-21 20:53:43.844 355 15664.30 495.17 57010.29 88888.00 2002-12-21 20:53:44.844 355 15664.43 495.42 57010.29 88888.00 2002-12-21 20:53:45.844 355 15663.91 495.29 57009.92 88888.00 2002-12-21 20:53:46.844 355 15664.95 495.54 57010.16 88888.00 2002-12-21 20:53:47.844 355 15664.30 494.80 57009.79 88888.00 2002-12-21 20:53:48.844 355 15663.78 495.04 57010.89 88888.00 2002-12-21 20:53:49.844 355 15664.30 494.67 57010.04 88888.00 2002-12-21 20:53:50.844 355 15664.30 495.29 57010.29 88888.00 2002-12-21 20:53:51.844 355 15664.30 495.42 57010.04 88888.00 2002-12-21 20:53:52.844 355 15664.56 494.92 57010.16 88888.00 2002-12-21 20:53:53.844 355 15664.30 494.67 57010.65 88888.00 2002-12-21 20:53:54.844 355 15663.78 495.29 57009.79 88888.00 2002-12-21 20:53:55.844 355 15664.82 494.92 57009.79 88888.00 2002-12-21 20:53:56.844 355 15664.56 494.67 57009.92 88888.00 2002-12-21 20:53:57.844 355 15664.17 494.80 57010.16 88888.00 2002-12-21 20:53:58.844 355 15665.08 495.29 57010.04 88888.00 2002-12-21 20:53:59.844 355 15665.46 494.80 57009.92 88888.00 2002-12-21 20:54:00.844 355 15664.95 495.17 57010.16 88888.00 2002-12-21 20:54:01.844 355 15664.69 495.29 57009.92 88888.00 2002-12-21 20:54:02.844 355 15664.95 494.80 57010.53 88888.00 2002-12-21 20:54:03.844 355 15664.17 495.29 57009.79 88888.00 2002-12-21 20:54:04.844 355 15665.33 495.42 57010.16 88888.00 2002-12-21 20:54:05.844 355 15664.82 495.79 57010.41 88888.00 2002-12-21 20:54:06.844 355 15664.30 495.54 57009.92 88888.00 2002-12-21 20:54:07.844 355 15664.30 495.17 57009.79 88888.00 2002-12-21 20:54:08.844 355 15663.26 494.92 57010.65 88888.00 2002-12-21 20:54:09.844 355 15663.65 495.66 57010.04 88888.00 2002-12-21 20:54:10.844 355 15663.65 495.29 57009.67 88888.00 2002-12-21 20:54:11.844 355 15663.39 494.80 57009.18 88888.00 2002-12-21 20:54:12.844 355 15663.91 495.54 57009.92 88888.00 2002-12-21 20:54:13.844 355 15663.39 494.80 57009.55 88888.00 2002-12-21 20:54:14.844 355 15662.87 495.29 57010.04 88888.00 2002-12-21 20:54:15.844 355 15663.13 494.18 57010.16 88888.00 2002-12-21 20:54:16.844 355 15663.26 495.04 57010.29 88888.00 2002-12-21 20:54:17.844 355 15663.78 495.17 57010.65 88888.00 2002-12-21 20:54:18.844 355 15663.13 494.92 57009.18 88888.00 2002-12-21 20:54:19.844 355 15663.52 494.42 57009.67 88888.00 2002-12-21 20:54:20.844 355 15663.00 494.92 57009.79 88888.00 2002-12-21 20:54:21.844 355 15663.65 495.79 57009.92 88888.00 2002-12-21 20:54:22.844 355 15663.13 495.66 57009.79 88888.00 2002-12-21 20:54:23.844 355 15663.13 495.29 57009.55 88888.00 2002-12-21 20:54:24.844 355 15663.78 495.42 57009.43 88888.00 2002-12-21 20:54:25.844 355 15663.39 495.42 57009.06 88888.00 2002-12-21 20:54:26.844 355 15663.13 495.91 57009.43 88888.00 2002-12-21 20:54:27.844 355 15663.78 495.29 57009.55 88888.00 2002-12-21 20:54:28.844 355 15663.39 495.17 57010.16 88888.00 2002-12-21 20:54:29.844 355 15663.26 495.17 57009.67 88888.00 2002-12-21 20:54:30.844 355 15663.52 495.17 57009.30 88888.00 2002-12-21 20:54:31.844 355 15663.52 495.17 57009.43 88888.00 2002-12-21 20:54:32.844 355 15662.35 494.55 57010.04 88888.00 2002-12-21 20:54:33.844 355 15662.48 493.93 57009.67 88888.00 2002-12-21 20:54:34.844 355 15663.26 494.30 57009.67 88888.00 2002-12-21 20:54:35.844 355 15663.26 494.92 57009.67 88888.00 2002-12-21 20:54:36.844 355 15662.74 494.55 57009.55 88888.00 2002-12-21 20:54:37.844 355 15662.87 494.92 57009.30 88888.00 2002-12-21 20:54:38.844 355 15663.26 495.04 57009.67 88888.00 2002-12-21 20:54:39.844 355 15662.74 495.04 57009.43 88888.00 2002-12-21 20:54:40.844 355 15662.61 494.18 57009.30 88888.00 2002-12-21 20:54:41.844 355 15662.87 494.80 57009.67 88888.00 2002-12-21 20:54:42.844 355 15663.13 495.54 57009.55 88888.00 2002-12-21 20:54:43.844 355 15662.48 494.67 57008.70 88888.00 2002-12-21 20:54:44.844 355 15661.96 495.42 57009.18 88888.00 2002-12-21 20:54:45.844 355 15662.22 495.79 57009.79 88888.00 2002-12-21 20:54:46.844 355 15662.09 495.54 57008.82 88888.00 2002-12-21 20:54:47.844 355 15662.74 495.04 57009.30 88888.00 2002-12-21 20:54:48.844 355 15662.74 495.91 57009.18 88888.00 2002-12-21 20:54:49.844 355 15663.13 495.54 57009.43 88888.00 2002-12-21 20:54:50.844 355 15663.00 495.42 57009.30 88888.00 2002-12-21 20:54:51.844 355 15663.26 495.66 57009.43 88888.00 2002-12-21 20:54:52.844 355 15662.35 495.42 57009.55 88888.00 2002-12-21 20:54:53.844 355 15662.35 494.92 57009.43 88888.00 2002-12-21 20:54:54.844 355 15662.09 495.04 57009.67 88888.00 2002-12-21 20:54:55.844 355 15663.26 495.04 57009.55 88888.00 2002-12-21 20:54:56.844 355 15662.74 495.29 57009.43 88888.00 2002-12-21 20:54:57.844 355 15662.61 494.80 57009.06 88888.00 2002-12-21 20:54:58.844 355 15662.87 494.80 57009.06 88888.00 2002-12-21 20:54:59.844 355 15661.44 494.92 57009.55 88888.00 2002-12-21 20:55:00.844 355 15661.96 494.18 57009.67 88888.00 2002-12-21 20:55:01.844 355 15661.57 495.04 57009.67 88888.00 2002-12-21 20:55:02.844 355 15661.83 494.92 57009.43 88888.00 2002-12-21 20:55:03.844 355 15661.70 494.80 57009.67 88888.00 2002-12-21 20:55:04.844 355 15661.57 495.04 57009.06 88888.00 2002-12-21 20:55:05.844 355 15661.83 494.67 57009.92 88888.00 2002-12-21 20:55:06.844 355 15661.57 495.17 57009.55 88888.00 2002-12-21 20:55:07.844 355 15661.83 495.42 57008.94 88888.00 2002-12-21 20:55:08.844 355 15661.57 494.55 57009.06 88888.00 2002-12-21 20:55:09.844 355 15661.83 494.18 57009.18 88888.00 2002-12-21 20:55:10.844 355 15661.96 495.29 57009.43 88888.00 2002-12-21 20:55:11.844 355 15662.48 495.17 57008.82 88888.00 2002-12-21 20:55:12.844 355 15662.87 494.30 57009.43 88888.00 2002-12-21 20:55:13.844 355 15663.13 494.92 57008.94 88888.00 2002-12-21 20:55:14.844 355 15662.87 494.80 57009.18 88888.00 2002-12-21 20:55:15.844 355 15663.26 494.92 57008.82 88888.00 2002-12-21 20:55:16.844 355 15662.74 494.67 57009.06 88888.00 2002-12-21 20:55:17.844 355 15663.52 494.30 57009.30 88888.00 2002-12-21 20:55:18.844 355 15663.13 495.04 57010.04 88888.00 2002-12-21 20:55:19.844 355 15662.35 494.80 57009.06 88888.00 2002-12-21 20:55:20.844 355 15662.74 494.80 57009.43 88888.00 2002-12-21 20:55:21.844 355 15662.87 495.17 57008.57 88888.00 2002-12-21 20:55:22.844 355 15663.39 494.92 57009.55 88888.00 2002-12-21 20:55:23.844 355 15663.52 495.29 57009.18 88888.00 2002-12-21 20:55:24.844 355 15663.00 494.80 57009.67 88888.00 2002-12-21 20:55:25.844 355 15663.39 494.92 57009.79 88888.00 2002-12-21 20:55:26.844 355 15663.52 495.04 57009.18 88888.00 2002-12-21 20:55:27.844 355 15664.04 495.54 57009.18 88888.00 2002-12-21 20:55:28.844 355 15663.52 494.92 57009.43 88888.00 2002-12-21 20:55:29.844 355 15663.52 495.04 57009.79 88888.00 2002-12-21 20:55:30.844 355 15663.65 494.55 57009.30 88888.00 2002-12-21 20:55:31.844 355 15663.39 494.80 57009.43 88888.00 2002-12-21 20:55:32.844 355 15663.78 494.55 57009.06 88888.00 2002-12-21 20:55:33.844 355 15662.61 494.42 57008.94 88888.00 2002-12-21 20:55:34.844 355 15664.17 495.04 57008.33 88888.00 2002-12-21 20:55:35.844 355 15663.52 495.29 57008.82 88888.00 2002-12-21 20:55:36.844 355 15663.78 495.42 57008.94 88888.00 2002-12-21 20:55:37.844 355 15663.13 495.04 57008.82 88888.00 2002-12-21 20:55:38.844 355 15663.13 495.42 57009.18 88888.00 2002-12-21 20:55:39.844 355 15662.48 495.04 57009.43 88888.00 2002-12-21 20:55:40.844 355 15662.74 495.54 57009.18 88888.00 2002-12-21 20:55:41.844 355 15662.09 495.66 57009.43 88888.00 2002-12-21 20:55:42.844 355 15662.09 495.04 57008.57 88888.00 2002-12-21 20:55:43.844 355 15662.74 495.42 57008.82 88888.00 2002-12-21 20:55:44.844 355 15662.74 495.04 57009.18 88888.00 2002-12-21 20:55:45.844 355 15662.35 494.92 57009.18 88888.00 2002-12-21 20:55:46.844 355 15662.87 495.17 57009.43 88888.00 2002-12-21 20:55:47.844 355 15663.00 495.17 57009.18 88888.00 2002-12-21 20:55:48.844 355 15662.22 494.42 57008.82 88888.00 2002-12-21 20:55:49.844 355 15662.74 493.93 57008.82 88888.00 2002-12-21 20:55:50.844 355 15662.87 494.42 57008.94 88888.00 2002-12-21 20:55:51.844 355 15662.48 494.30 57008.57 88888.00 2002-12-21 20:55:52.844 355 15662.74 494.18 57008.57 88888.00 2002-12-21 20:55:53.844 355 15663.39 495.04 57008.94 88888.00 2002-12-21 20:55:54.844 355 15663.78 494.42 57008.94 88888.00 2002-12-21 20:55:55.844 355 15663.52 494.80 57009.18 88888.00 2002-12-21 20:55:56.844 355 15662.61 494.55 57009.06 88888.00 2002-12-21 20:55:57.844 355 15663.00 494.55 57008.82 88888.00 2002-12-21 20:55:58.844 355 15663.65 495.04 57009.06 88888.00 2002-12-21 20:55:59.844 355 15663.52 494.55 57008.94 88888.00 2002-12-21 20:56:00.844 355 15663.52 494.80 57009.06 88888.00 2002-12-21 20:56:01.844 355 15663.65 494.80 57008.21 88888.00 2002-12-21 20:56:02.844 355 15663.65 494.55 57008.82 88888.00 2002-12-21 20:56:03.844 355 15663.39 495.29 57009.43 88888.00 2002-12-21 20:56:04.844 355 15662.61 494.80 57009.55 88888.00 2002-12-21 20:56:05.844 355 15663.78 495.54 57008.82 88888.00 2002-12-21 20:56:06.844 355 15663.39 495.04 57008.21 88888.00 2002-12-21 20:56:07.844 355 15662.48 495.42 57009.06 88888.00 2002-12-21 20:56:08.844 355 15663.65 495.04 57009.55 88888.00 2002-12-21 20:56:09.844 355 15663.78 495.54 57008.70 88888.00 2002-12-21 20:56:10.844 355 15663.00 495.54 57009.18 88888.00 2002-12-21 20:56:11.844 355 15662.87 494.80 57008.70 88888.00 2002-12-21 20:56:12.844 355 15663.26 495.42 57008.70 88888.00 2002-12-21 20:56:13.844 355 15663.52 494.55 57009.92 88888.00 2002-12-21 20:56:14.844 355 15663.39 494.92 57009.30 88888.00 2002-12-21 20:56:15.844 355 15663.52 494.55 57008.94 88888.00 2002-12-21 20:56:16.844 355 15662.87 494.67 57009.18 88888.00 2002-12-21 20:56:17.844 355 15663.26 495.04 57009.18 88888.00 2002-12-21 20:56:18.844 355 15663.26 494.55 57009.30 88888.00 2002-12-21 20:56:19.844 355 15663.52 494.92 57009.18 88888.00 2002-12-21 20:56:20.844 355 15663.26 494.55 57009.18 88888.00 2002-12-21 20:56:21.844 355 15663.52 495.04 57007.96 88888.00 2002-12-21 20:56:22.844 355 15664.30 495.17 57008.94 88888.00 2002-12-21 20:56:23.844 355 15663.52 494.80 57008.82 88888.00 2002-12-21 20:56:24.844 355 15663.91 494.67 57008.82 88888.00 2002-12-21 20:56:25.844 355 15663.65 494.55 57008.45 88888.00 2002-12-21 20:56:26.844 355 15664.17 494.55 57008.82 88888.00 2002-12-21 20:56:27.844 355 15663.78 494.55 57009.18 88888.00 2002-12-21 20:56:28.844 355 15663.91 494.55 57008.57 88888.00 2002-12-21 20:56:29.844 355 15663.26 494.30 57008.82 88888.00 2002-12-21 20:56:30.844 355 15663.91 494.30 57009.06 88888.00 2002-12-21 20:56:31.844 355 15663.91 494.67 57008.82 88888.00 2002-12-21 20:56:32.844 355 15663.52 494.80 57009.30 88888.00 2002-12-21 20:56:33.844 355 15663.39 493.93 57008.70 88888.00 2002-12-21 20:56:34.844 355 15663.13 494.05 57008.94 88888.00 2002-12-21 20:56:35.844 355 15663.52 494.18 57008.94 88888.00 2002-12-21 20:56:36.844 355 15663.13 493.93 57009.06 88888.00 2002-12-21 20:56:37.844 355 15662.74 494.05 57009.43 88888.00 2002-12-21 20:56:38.844 355 15662.87 494.05 57009.06 88888.00 2002-12-21 20:56:39.844 355 15663.13 494.67 57008.70 88888.00 2002-12-21 20:56:40.844 355 15663.00 494.05 57009.30 88888.00 2002-12-21 20:56:41.844 355 15662.61 494.05 57008.94 88888.00 2002-12-21 20:56:42.844 355 15661.96 494.30 57009.06 88888.00 2002-12-21 20:56:43.844 355 15662.61 494.30 57008.94 88888.00 2002-12-21 20:56:44.844 355 15661.96 495.42 57008.70 88888.00 2002-12-21 20:56:45.844 355 15661.96 495.79 57008.94 88888.00 2002-12-21 20:56:46.844 355 15662.61 495.04 57008.57 88888.00 2002-12-21 20:56:47.844 355 15662.09 495.29 57008.94 88888.00 2002-12-21 20:56:48.844 355 15662.09 495.54 57009.18 88888.00 2002-12-21 20:56:49.844 355 15662.48 495.54 57008.57 88888.00 2002-12-21 20:56:50.844 355 15662.35 496.16 57008.57 88888.00 2002-12-21 20:56:51.844 355 15662.22 495.79 57008.57 88888.00 2002-12-21 20:56:52.844 355 15661.57 495.54 57008.82 88888.00 2002-12-21 20:56:53.844 355 15662.09 495.42 57008.82 88888.00 2002-12-21 20:56:54.844 355 15662.48 495.17 57008.94 88888.00 2002-12-21 20:56:55.844 355 15662.09 494.92 57009.06 88888.00 2002-12-21 20:56:56.844 355 15662.22 495.91 57008.94 88888.00 2002-12-21 20:56:57.844 355 15661.83 494.67 57008.94 88888.00 2002-12-21 20:56:58.844 355 15661.44 494.30 57008.70 88888.00 2002-12-21 20:56:59.844 355 15660.79 495.04 57008.33 88888.00 2002-12-21 20:57:00.844 355 15661.18 494.05 57008.57 88888.00 2002-12-21 20:57:01.844 355 15660.92 494.42 57008.45 88888.00 2002-12-21 20:57:02.844 355 15661.44 494.55 57009.18 88888.00 2002-12-21 20:57:03.844 355 15661.44 494.42 57008.33 88888.00 2002-12-21 20:57:04.844 355 15660.66 494.42 57008.57 88888.00 2002-12-21 20:57:05.844 355 15660.79 494.42 57008.33 88888.00 2002-12-21 20:57:06.844 355 15660.53 494.05 57008.33 88888.00 2002-12-21 20:57:07.844 355 15660.14 495.17 57008.70 88888.00 2002-12-21 20:57:08.844 355 15660.53 495.17 57008.57 88888.00 2002-12-21 20:57:09.844 355 15660.92 495.17 57007.84 88888.00 2002-12-21 20:57:10.844 355 15660.27 495.17 57008.08 88888.00 2002-12-21 20:57:11.844 355 15660.92 495.91 57009.06 88888.00 2002-12-21 20:57:12.844 355 15660.66 496.03 57008.45 88888.00 2002-12-21 20:57:13.844 355 15660.14 495.42 57008.70 88888.00 2002-12-21 20:57:14.844 355 15660.27 496.65 57008.33 88888.00 2002-12-21 20:57:15.844 355 15660.66 495.79 57008.45 88888.00 2002-12-21 20:57:16.844 355 15660.14 495.42 57008.33 88888.00 2002-12-21 20:57:17.844 355 15660.27 495.66 57008.33 88888.00 2002-12-21 20:57:18.844 355 15660.40 495.54 57008.21 88888.00 2002-12-21 20:57:19.844 355 15660.66 495.91 57008.94 88888.00 2002-12-21 20:57:20.844 355 15659.75 495.66 57007.96 88888.00 2002-12-21 20:57:21.844 355 15660.53 495.91 57008.70 88888.00 2002-12-21 20:57:22.844 355 15659.88 495.17 57008.21 88888.00 2002-12-21 20:57:23.844 355 15659.49 494.80 57008.08 88888.00 2002-12-21 20:57:24.844 355 15660.40 496.03 57008.33 88888.00 2002-12-21 20:57:25.844 355 15659.75 495.79 57008.08 88888.00 2002-12-21 20:57:26.844 355 15659.75 495.29 57008.33 88888.00 2002-12-21 20:57:27.844 355 15659.62 495.42 57008.45 88888.00 2002-12-21 20:57:28.844 355 15658.71 495.54 57007.59 88888.00 2002-12-21 20:57:29.844 355 15658.97 496.28 57008.33 88888.00 2002-12-21 20:57:30.844 355 15658.71 496.03 57007.84 88888.00 2002-12-21 20:57:31.844 355 15658.58 496.78 57007.96 88888.00 2002-12-21 20:57:32.844 355 15658.71 496.41 57007.71 88888.00 2002-12-21 20:57:33.844 355 15658.45 496.90 57007.84 88888.00 2002-12-21 20:57:34.844 355 15658.32 496.53 57008.08 88888.00 2002-12-21 20:57:35.844 355 15658.97 495.79 57007.71 88888.00 2002-12-21 20:57:36.844 355 15658.06 495.91 57007.71 88888.00 2002-12-21 20:57:37.844 355 15658.06 495.66 57007.84 88888.00 2002-12-21 20:57:38.844 355 15657.93 495.04 57007.71 88888.00 2002-12-21 20:57:39.844 355 15657.80 495.54 57007.59 88888.00 2002-12-21 20:57:40.844 355 15657.54 495.17 57007.11 88888.00 2002-12-21 20:57:41.844 355 15657.54 494.92 57007.84 88888.00 2002-12-21 20:57:42.844 355 15657.54 494.92 57008.08 88888.00 2002-12-21 20:57:43.844 355 15658.19 495.54 57007.23 88888.00 2002-12-21 20:57:44.844 355 15658.45 495.42 57007.11 88888.00 2002-12-21 20:57:45.844 355 15658.19 495.66 57007.11 88888.00 2002-12-21 20:57:46.844 355 15658.71 495.91 57007.23 88888.00 2002-12-21 20:57:47.844 355 15658.71 495.66 57006.86 88888.00 2002-12-21 20:57:48.844 355 15658.45 496.65 57006.98 88888.00 2002-12-21 20:57:49.844 355 15658.97 496.28 57006.12 88888.00 2002-12-21 20:57:50.844 355 15658.84 497.03 57006.98 88888.00 2002-12-21 20:57:51.844 355 15658.32 496.41 57007.71 88888.00 2002-12-21 20:57:52.844 355 15658.19 496.78 57007.84 88888.00 2002-12-21 20:57:53.844 355 15658.19 496.53 57006.62 88888.00 2002-12-21 20:57:54.844 355 15658.58 496.53 57007.59 88888.00 2002-12-21 20:57:55.844 355 15658.45 495.79 57006.37 88888.00 2002-12-21 20:57:56.844 355 15658.45 496.03 57006.86 88888.00 2002-12-21 20:57:57.844 355 15658.58 495.42 57006.86 88888.00 2002-12-21 20:57:58.844 355 15658.58 495.29 57007.23 88888.00 2002-12-21 20:57:59.844 355 15657.80 495.42 57007.11 88888.00 2002-12-21 20:58:00.844 355 15658.45 495.04 57007.23 88888.00 2002-12-21 20:58:01.844 355 15658.19 494.30 57006.74 88888.00 2002-12-21 20:58:02.844 355 15658.45 495.17 57007.11 88888.00 2002-12-21 20:58:03.844 355 15658.32 494.92 57006.98 88888.00 2002-12-21 20:58:04.844 355 15658.19 495.17 57006.12 88888.00 2002-12-21 20:58:05.844 355 15658.06 495.66 57006.74 88888.00 2002-12-21 20:58:06.844 355 15658.58 494.92 57007.11 88888.00 2002-12-21 20:58:07.844 355 15658.97 495.17 57006.62 88888.00 2002-12-21 20:58:08.844 355 15657.80 495.79 57006.62 88888.00 2002-12-21 20:58:09.844 355 15657.80 495.54 57006.98 88888.00 2002-12-21 20:58:10.844 355 15657.02 496.03 57006.37 88888.00 2002-12-21 20:58:11.844 355 15657.02 495.79 57006.98 88888.00 2002-12-21 20:58:12.844 355 15656.76 495.66 57006.98 88888.00 2002-12-21 20:58:13.844 355 15657.67 496.28 57006.74 88888.00 2002-12-21 20:58:14.844 355 15657.67 495.91 57006.98 88888.00 2002-12-21 20:58:15.844 355 15657.54 496.90 57006.98 88888.00 2002-12-21 20:58:16.844 355 15657.15 496.03 57007.23 88888.00 2002-12-21 20:58:17.844 355 15656.63 495.91 57007.35 88888.00 2002-12-21 20:58:18.844 355 15657.54 496.28 57006.98 88888.00 2002-12-21 20:58:19.844 355 15657.15 495.54 57006.86 88888.00 2002-12-21 20:58:20.844 355 15656.76 495.79 57007.11 88888.00 2002-12-21 20:58:21.844 355 15657.15 496.41 57006.37 88888.00 2002-12-21 20:58:22.844 355 15657.41 496.53 57006.37 88888.00 2002-12-21 20:58:23.844 355 15657.93 495.66 57006.62 88888.00 2002-12-21 20:58:24.844 355 15658.45 496.16 57006.49 88888.00 2002-12-21 20:58:25.844 355 15657.67 496.16 57006.25 88888.00 2002-12-21 20:58:26.844 355 15658.06 495.29 57006.12 88888.00 2002-12-21 20:58:27.844 355 15657.93 495.54 57006.37 88888.00 2002-12-21 20:58:28.844 355 15658.58 495.66 57006.49 88888.00 2002-12-21 20:58:29.844 355 15658.06 495.29 57006.37 88888.00 2002-12-21 20:58:30.844 355 15658.45 495.17 57006.00 88888.00 2002-12-21 20:58:31.844 355 15657.54 495.29 57006.12 88888.00 2002-12-21 20:58:32.844 355 15657.41 495.79 57006.25 88888.00 2002-12-21 20:58:33.844 355 15657.93 494.67 57006.49 88888.00 2002-12-21 20:58:34.844 355 15657.93 495.04 57005.76 88888.00 2002-12-21 20:58:35.844 355 15656.63 495.17 57006.25 88888.00 2002-12-21 20:58:36.844 355 15657.67 495.66 57006.49 88888.00 2002-12-21 20:58:37.844 355 15657.15 494.92 57005.88 88888.00 2002-12-21 20:58:38.844 355 15657.15 495.42 57006.62 88888.00 2002-12-21 20:58:39.844 355 15657.67 496.53 57006.74 88888.00 2002-12-21 20:58:40.844 355 15657.67 495.54 57006.12 88888.00 2002-12-21 20:58:41.844 355 15657.15 495.66 57006.12 88888.00 2002-12-21 20:58:42.844 355 15658.45 495.42 57006.12 88888.00 2002-12-21 20:58:43.844 355 15658.45 496.16 57006.00 88888.00 2002-12-21 20:58:44.844 355 15657.93 495.66 57005.76 88888.00 2002-12-21 20:58:45.844 355 15658.58 495.42 57006.00 88888.00 2002-12-21 20:58:46.844 355 15658.58 496.28 57006.49 88888.00 2002-12-21 20:58:47.844 355 15658.71 496.28 57006.49 88888.00 2002-12-21 20:58:48.844 355 15659.75 496.53 57006.37 88888.00 2002-12-21 20:58:49.844 355 15658.71 496.16 57006.12 88888.00 2002-12-21 20:58:50.844 355 15659.49 496.78 57006.12 88888.00 2002-12-21 20:58:51.844 355 15658.84 496.28 57006.49 88888.00 2002-12-21 20:58:52.844 355 15658.97 495.54 57005.88 88888.00 2002-12-21 20:58:53.844 355 15659.62 495.79 57006.49 88888.00 2002-12-21 20:58:54.844 355 15658.32 496.16 57006.49 88888.00 2002-12-21 20:58:55.844 355 15659.75 496.03 57007.11 88888.00 2002-12-21 20:58:56.844 355 15659.62 495.66 57006.37 88888.00 2002-12-21 20:58:57.844 355 15658.58 495.29 57005.64 88888.00 2002-12-21 20:58:58.844 355 15658.19 496.03 57005.76 88888.00 2002-12-21 20:58:59.844 355 15658.06 496.03 57005.76 88888.00 2002-12-21 20:59:00.844 355 15658.58 495.79 57006.86 88888.00 2002-12-21 20:59:01.844 355 15658.45 495.91 57006.49 88888.00 2002-12-21 20:59:02.844 355 15658.84 495.29 57006.12 88888.00 2002-12-21 20:59:03.844 355 15659.10 495.66 57006.49 88888.00 2002-12-21 20:59:04.844 355 15659.23 495.66 57006.37 88888.00 2002-12-21 20:59:05.844 355 15659.62 495.29 57005.76 88888.00 2002-12-21 20:59:06.844 355 15659.23 495.29 57006.49 88888.00 2002-12-21 20:59:07.844 355 15659.49 495.42 57006.25 88888.00 2002-12-21 20:59:08.844 355 15659.36 495.17 57006.25 88888.00 2002-12-21 20:59:09.844 355 15659.88 494.80 57006.49 88888.00 2002-12-21 20:59:10.844 355 15659.36 495.04 57006.00 88888.00 2002-12-21 20:59:11.844 355 15660.40 495.79 57006.25 88888.00 2002-12-21 20:59:12.844 355 15659.23 494.92 57006.25 88888.00 2002-12-21 20:59:13.844 355 15660.14 495.29 57006.37 88888.00 2002-12-21 20:59:14.844 355 15660.27 495.17 57006.37 88888.00 2002-12-21 20:59:15.844 355 15660.92 495.29 57006.62 88888.00 2002-12-21 20:59:16.844 355 15660.92 495.91 57006.25 88888.00 2002-12-21 20:59:17.844 355 15660.53 495.54 57006.49 88888.00 2002-12-21 20:59:18.844 355 15659.75 495.54 57007.59 88888.00 2002-12-21 20:59:19.844 355 15660.40 495.79 57006.37 88888.00 2002-12-21 20:59:20.844 355 15660.40 495.54 57006.62 88888.00 2002-12-21 20:59:21.844 355 15659.36 495.04 57006.98 88888.00 2002-12-21 20:59:22.844 355 15659.36 495.66 57007.11 88888.00 2002-12-21 20:59:23.844 355 15658.97 495.54 57006.86 88888.00 2002-12-21 20:59:24.844 355 15659.75 495.91 57007.11 88888.00 2002-12-21 20:59:25.844 355 15659.88 495.66 57006.62 88888.00 2002-12-21 20:59:26.844 355 15659.23 494.92 57007.11 88888.00 2002-12-21 20:59:27.844 355 15658.71 494.92 57006.74 88888.00 2002-12-21 20:59:28.844 355 15659.10 494.92 57006.74 88888.00 2002-12-21 20:59:29.844 355 15659.23 494.92 57007.11 88888.00 2002-12-21 20:59:30.844 355 15659.23 495.04 57006.86 88888.00 2002-12-21 20:59:31.844 355 15659.75 495.29 57006.49 88888.00 2002-12-21 20:59:32.844 355 15659.23 495.54 57006.74 88888.00 2002-12-21 20:59:33.844 355 15659.75 494.67 57006.98 88888.00 2002-12-21 20:59:34.844 355 15659.23 495.29 57006.74 88888.00 2002-12-21 20:59:35.844 355 15658.97 494.80 57007.11 88888.00 2002-12-21 20:59:36.844 355 15659.10 495.04 57007.47 88888.00 2002-12-21 20:59:37.844 355 15658.97 495.29 57006.98 88888.00 2002-12-21 20:59:38.844 355 15658.71 495.79 57007.47 88888.00 2002-12-21 20:59:39.844 355 15659.36 495.04 57007.23 88888.00 2002-12-21 20:59:40.844 355 15658.97 496.16 57007.47 88888.00 2002-12-21 20:59:41.844 355 15658.97 496.03 57007.23 88888.00 2002-12-21 20:59:42.844 355 15659.10 495.42 57007.47 88888.00 2002-12-21 20:59:43.844 355 15659.49 495.42 57006.74 88888.00 2002-12-21 20:59:44.844 355 15658.71 495.66 57006.86 88888.00 2002-12-21 20:59:45.844 355 15659.10 495.17 57006.49 88888.00 2002-12-21 20:59:46.844 355 15659.88 494.30 57007.11 88888.00 2002-12-21 20:59:47.844 355 15659.75 494.67 57007.35 88888.00 2002-12-21 20:59:48.844 355 15659.36 494.92 57007.47 88888.00 2002-12-21 20:59:49.844 355 15659.75 494.92 57007.59 88888.00 2002-12-21 20:59:50.844 355 15659.75 494.55 57007.11 88888.00 2002-12-21 20:59:51.844 355 15659.75 495.04 57007.96 88888.00 2002-12-21 20:59:52.844 355 15659.49 494.92 57006.74 88888.00 2002-12-21 20:59:53.844 355 15660.01 495.04 57007.11 88888.00 2002-12-21 20:59:54.844 355 15659.88 495.17 57007.47 88888.00 2002-12-21 20:59:55.844 355 15660.27 494.67 57006.74 88888.00 2002-12-21 21:00:00.844 355 15658.97 495.79 57006.86 88888.00 2002-12-21 21:00:01.844 355 15659.10 495.42 57006.86 88888.00 2002-12-21 21:00:02.844 355 15659.10 496.03 57007.96 88888.00 2002-12-21 21:00:03.844 355 15659.88 495.79 57007.23 88888.00 2002-12-21 21:00:04.844 355 15659.36 495.91 57007.47 88888.00 2002-12-21 21:00:05.844 355 15659.36 495.91 57006.74 88888.00 2002-12-21 21:00:06.844 355 15660.01 496.65 57007.23 88888.00 2002-12-21 21:00:07.844 355 15660.40 496.41 57006.86 88888.00 2002-12-21 21:00:08.844 355 15659.62 495.79 57006.98 88888.00 2002-12-21 21:00:09.844 355 15660.40 496.03 57006.86 88888.00 2002-12-21 21:00:10.844 355 15659.49 496.28 57007.23 88888.00 2002-12-21 21:00:11.844 355 15659.75 496.03 57007.84 88888.00 2002-12-21 21:00:12.844 355 15659.36 495.17 57006.86 88888.00 2002-12-21 21:00:13.844 355 15658.97 495.17 57007.71 88888.00 2002-12-21 21:00:14.844 355 15658.71 494.92 57007.71 88888.00 2002-12-21 21:00:15.844 355 15658.71 494.67 57006.86 88888.00 2002-12-21 21:00:16.844 355 15658.58 495.04 57007.71 88888.00 2002-12-21 21:00:17.844 355 15658.58 494.80 57007.71 88888.00 2002-12-21 21:00:18.844 355 15658.84 495.29 57007.71 88888.00 2002-12-21 21:00:19.844 355 15658.84 494.92 57007.96 88888.00 2002-12-21 21:00:20.844 355 15658.71 494.80 57006.98 88888.00 2002-12-21 21:00:21.844 355 15657.80 494.67 57007.84 88888.00 2002-12-21 21:00:22.844 355 15658.71 494.55 57007.35 88888.00 2002-12-21 21:00:23.844 355 15658.84 494.92 57007.71 88888.00 2002-12-21 21:00:24.844 355 15658.84 495.54 57007.59 88888.00 2002-12-21 21:00:25.844 355 15658.32 495.66 57007.71 88888.00 2002-12-21 21:00:26.844 355 15658.71 495.54 57007.35 88888.00 2002-12-21 21:00:27.844 355 15658.71 495.91 57007.11 88888.00 2002-12-21 21:00:28.844 355 15658.71 496.28 57007.59 88888.00 2002-12-21 21:00:29.844 355 15658.19 495.29 57007.11 88888.00 2002-12-21 21:00:30.844 355 15658.58 495.42 57007.11 88888.00 2002-12-21 21:00:31.844 355 15659.10 495.79 57007.71 88888.00 2002-12-21 21:00:32.844 355 15659.36 494.67 57007.23 88888.00 2002-12-21 21:00:33.844 355 15659.62 494.92 57007.59 88888.00 2002-12-21 21:00:34.844 355 15659.36 495.91 57007.71 88888.00 2002-12-21 21:00:35.844 355 15658.84 494.67 57007.35 88888.00 2002-12-21 21:00:36.844 355 15659.49 494.18 57007.59 88888.00 2002-12-21 21:00:37.844 355 15659.36 495.17 57006.74 88888.00 2002-12-21 21:00:38.844 355 15659.23 494.55 57007.84 88888.00 2002-12-21 21:00:39.844 355 15659.49 494.55 57007.11 88888.00 2002-12-21 21:00:40.844 355 15658.71 494.55 57007.59 88888.00 2002-12-21 21:00:41.844 355 15659.36 495.04 57006.86 88888.00 2002-12-21 21:00:42.844 355 15658.84 495.17 57007.71 88888.00 2002-12-21 21:00:43.844 355 15659.23 495.66 57006.49 88888.00 2002-12-21 21:00:44.844 355 15659.36 494.80 57007.23 88888.00 2002-12-21 21:00:45.844 355 15659.62 495.04 57007.11 88888.00 2002-12-21 21:00:46.844 355 15658.45 494.92 57007.35 88888.00 2002-12-21 21:00:47.844 355 15658.84 495.17 57007.35 88888.00 2002-12-21 21:00:48.844 355 15659.36 495.29 57007.71 88888.00 2002-12-21 21:00:49.844 355 15659.10 495.29 57007.71 88888.00 2002-12-21 21:00:50.844 355 15658.97 495.54 57007.84 88888.00 2002-12-21 21:00:51.844 355 15659.49 495.42 57007.47 88888.00 2002-12-21 21:00:52.844 355 15658.45 495.04 57007.11 88888.00 2002-12-21 21:00:53.844 355 15659.23 495.29 57007.71 88888.00 2002-12-21 21:00:54.844 355 15659.23 495.29 57007.47 88888.00 2002-12-21 21:00:55.844 355 15659.23 494.80 57006.98 88888.00 2002-12-21 21:00:56.844 355 15659.88 495.42 57007.11 88888.00 2002-12-21 21:00:57.844 355 15659.23 495.04 57007.59 88888.00 2002-12-21 21:00:58.844 355 15658.97 494.67 57007.23 88888.00 2002-12-21 21:00:59.844 355 15660.01 495.04 57007.23 88888.00 2002-12-21 21:01:00.844 355 15659.49 494.92 57007.71 88888.00 2002-12-21 21:01:01.844 355 15659.36 495.42 57007.96 88888.00 2002-12-21 21:01:02.844 355 15659.75 495.04 57007.11 88888.00 2002-12-21 21:01:03.844 355 15659.49 494.80 57007.47 88888.00 2002-12-21 21:01:04.844 355 15658.97 494.92 57006.86 88888.00 2002-12-21 21:01:05.844 355 15659.23 495.04 57007.35 88888.00 2002-12-21 21:01:06.844 355 15659.10 495.29 57007.47 88888.00 2002-12-21 21:01:07.844 355 15659.62 495.42 57007.59 88888.00 2002-12-21 21:01:08.844 355 15659.62 495.04 57007.47 88888.00 2002-12-21 21:01:09.844 355 15659.36 495.42 57006.98 88888.00 2002-12-21 21:01:10.844 355 15659.23 495.17 57007.59 88888.00 2002-12-21 21:01:11.844 355 15659.23 495.04 57007.35 88888.00 2002-12-21 21:01:12.844 355 15659.62 494.80 57007.47 88888.00 2002-12-21 21:01:13.844 355 15659.23 494.80 57007.59 88888.00 2002-12-21 21:01:14.844 355 15659.36 495.42 57006.62 88888.00 2002-12-21 21:01:15.844 355 15659.62 494.30 57007.47 88888.00 2002-12-21 21:01:16.844 355 15659.75 493.93 57007.35 88888.00 2002-12-21 21:01:17.844 355 15659.75 494.30 57007.23 88888.00 2002-12-21 21:01:18.844 355 15659.88 495.04 57007.35 88888.00 2002-12-21 21:01:19.844 355 15660.14 494.18 57007.71 88888.00 2002-12-21 21:01:20.844 355 15659.75 494.42 57007.59 88888.00 2002-12-21 21:01:21.844 355 15660.14 494.80 57007.84 88888.00 2002-12-21 21:01:22.844 355 15659.62 494.42 57006.74 88888.00 2002-12-21 21:01:23.844 355 15659.75 494.30 57006.86 88888.00 2002-12-21 21:01:24.844 355 15658.71 495.29 57007.11 88888.00 2002-12-21 21:01:25.844 355 15658.71 494.80 57006.74 88888.00 2002-12-21 21:01:26.844 355 15659.10 495.54 57007.11 88888.00 2002-12-21 21:01:27.844 355 15659.36 495.04 57007.47 88888.00 2002-12-21 21:01:28.844 355 15658.71 495.54 57007.11 88888.00 2002-12-21 21:01:29.844 355 15659.36 495.04 57007.59 88888.00 2002-12-21 21:01:30.844 355 15659.49 495.42 57007.47 88888.00 2002-12-21 21:01:31.844 355 15659.88 495.04 57007.23 88888.00 2002-12-21 21:01:32.844 355 15659.49 495.17 57007.23 88888.00 2002-12-21 21:01:33.844 355 15660.01 495.17 57006.98 88888.00 2002-12-21 21:01:34.844 355 15659.36 495.04 57007.47 88888.00 2002-12-21 21:01:35.844 355 15659.62 494.92 57008.21 88888.00 2002-12-21 21:01:36.844 355 15659.88 495.17 57007.35 88888.00 2002-12-21 21:01:37.844 355 15659.62 494.80 57008.45 88888.00 2002-12-21 21:01:38.844 355 15659.62 493.56 57007.96 88888.00 2002-12-21 21:01:39.844 355 15659.10 494.30 57007.71 88888.00 2002-12-21 21:01:40.844 355 15659.62 493.93 57007.71 88888.00 2002-12-21 21:01:41.844 355 15658.97 493.81 57007.23 88888.00 2002-12-21 21:01:42.844 355 15659.75 494.18 57007.11 88888.00 2002-12-21 21:01:43.844 355 15660.53 493.93 57007.96 88888.00 2002-12-21 21:01:44.844 355 15660.01 494.42 57007.71 88888.00 2002-12-21 21:01:45.844 355 15660.01 494.18 57007.47 88888.00 2002-12-21 21:01:46.844 355 15660.14 493.93 57007.47 88888.00 2002-12-21 21:01:47.844 355 15660.40 493.81 57006.49 88888.00 2002-12-21 21:01:48.844 355 15660.40 494.18 57007.23 88888.00 2002-12-21 21:01:49.844 355 15659.49 495.29 57007.35 88888.00 2002-12-21 21:01:50.844 355 15659.49 494.92 57007.47 88888.00 2002-12-21 21:01:51.844 355 15659.75 495.29 57007.71 88888.00 2002-12-21 21:01:52.844 355 15659.88 495.04 57006.86 88888.00 2002-12-21 21:01:53.844 355 15658.84 495.42 57007.35 88888.00 2002-12-21 21:01:54.844 355 15659.36 495.17 57007.11 88888.00 2002-12-21 21:01:55.844 355 15659.36 494.42 57006.86 88888.00 2002-12-21 21:01:56.844 355 15659.36 494.92 57007.59 88888.00 2002-12-21 21:01:57.844 355 15659.36 494.67 57007.47 88888.00 2002-12-21 21:01:58.844 355 15659.10 494.30 57007.71 88888.00 2002-12-21 21:01:59.844 355 15659.49 494.05 57007.23 88888.00 2002-12-21 21:02:00.844 355 15659.23 494.55 57006.98 88888.00 2002-12-21 21:02:01.844 355 15660.14 493.81 57007.11 88888.00 2002-12-21 21:02:02.844 355 15659.62 493.81 57007.11 88888.00 2002-12-21 21:02:03.844 355 15660.27 493.93 57007.11 88888.00 2002-12-21 21:02:04.844 355 15660.27 494.55 57007.96 88888.00 2002-12-21 21:02:05.844 355 15660.53 494.18 57007.59 88888.00 2002-12-21 21:02:06.844 355 15660.14 494.55 57007.11 88888.00 2002-12-21 21:02:07.844 355 15660.79 495.04 57007.59 88888.00 2002-12-21 21:02:08.844 355 15660.40 495.42 57007.35 88888.00 2002-12-21 21:02:09.844 355 15660.79 496.03 57007.47 88888.00 2002-12-21 21:02:10.844 355 15661.31 495.42 57007.23 88888.00 2002-12-21 21:02:11.844 355 15660.53 495.04 57007.59 88888.00 2002-12-21 21:02:12.844 355 15659.49 495.42 57007.96 88888.00 2002-12-21 21:02:13.844 355 15659.10 495.29 57007.84 88888.00 2002-12-21 21:02:14.844 355 15659.23 495.66 57007.35 88888.00 2002-12-21 21:02:15.844 355 15659.75 495.66 57007.59 88888.00 2002-12-21 21:02:16.844 355 15659.49 495.91 57007.96 88888.00 2002-12-21 21:02:17.844 355 15659.23 495.54 57008.21 88888.00 2002-12-21 21:02:18.844 355 15659.10 495.17 57007.59 88888.00 2002-12-21 21:02:19.844 355 15660.27 495.66 57007.35 88888.00 2002-12-21 21:02:20.844 355 15659.36 495.29 57007.47 88888.00 2002-12-21 21:02:21.844 355 15660.14 495.29 57007.35 88888.00 2002-12-21 21:02:22.844 355 15659.36 494.80 57007.59 88888.00 2002-12-21 21:02:23.844 355 15660.01 494.92 57007.84 88888.00 2002-12-21 21:02:24.844 355 15659.75 494.92 57007.35 88888.00 2002-12-21 21:02:25.844 355 15660.14 495.42 57007.35 88888.00 2002-12-21 21:02:26.844 355 15660.40 495.04 57007.47 88888.00 2002-12-21 21:02:27.844 355 15660.01 493.81 57007.59 88888.00 2002-12-21 21:02:28.844 355 15660.79 494.30 57007.84 88888.00 2002-12-21 21:02:29.844 355 15660.40 494.80 57007.35 88888.00 2002-12-21 21:02:30.844 355 15660.66 495.04 57006.98 88888.00 2002-12-21 21:02:31.844 355 15660.27 494.55 57007.47 88888.00 2002-12-21 21:02:32.844 355 15660.14 494.42 57007.47 88888.00 2002-12-21 21:02:33.844 355 15659.62 494.92 57007.71 88888.00 2002-12-21 21:02:34.844 355 15660.53 495.04 57007.47 88888.00 2002-12-21 21:02:35.844 355 15659.36 494.92 57007.59 88888.00 2002-12-21 21:02:36.844 355 15658.84 494.67 57007.47 88888.00 2002-12-21 21:02:37.844 355 15659.49 494.80 57007.47 88888.00 2002-12-21 21:02:38.844 355 15659.36 495.17 57007.84 88888.00 2002-12-21 21:02:39.844 355 15659.36 494.55 57007.96 88888.00 2002-12-21 21:02:40.844 355 15659.75 494.80 57007.23 88888.00 2002-12-21 21:02:41.844 355 15659.23 494.80 57007.23 88888.00 2002-12-21 21:02:42.844 355 15659.49 494.30 57007.71 88888.00 2002-12-21 21:02:43.844 355 15659.49 494.05 57007.47 88888.00 2002-12-21 21:02:44.844 355 15660.14 494.55 57007.84 88888.00 2002-12-21 21:02:45.844 355 15659.75 494.18 57007.47 88888.00 2002-12-21 21:02:46.844 355 15661.05 494.67 57008.21 88888.00 2002-12-21 21:02:47.844 355 15660.53 494.55 57007.35 88888.00 2002-12-21 21:02:48.844 355 15659.88 494.55 57007.35 88888.00 2002-12-21 21:02:49.844 355 15660.40 494.80 57007.84 88888.00 2002-12-21 21:02:50.844 355 15660.01 494.80 57007.47 88888.00 2002-12-21 21:02:51.844 355 15660.01 494.92 57007.35 88888.00 2002-12-21 21:02:52.844 355 15659.62 495.29 57007.35 88888.00 2002-12-21 21:02:53.844 355 15659.49 495.04 57007.96 88888.00 2002-12-21 21:02:54.844 355 15659.10 495.79 57007.47 88888.00 2002-12-21 21:02:55.844 355 15658.84 495.29 57007.47 88888.00 2002-12-21 21:02:56.844 355 15658.71 495.54 57007.84 88888.00 2002-12-21 21:02:57.844 355 15659.36 495.91 57007.59 88888.00 2002-12-21 21:02:58.844 355 15658.32 495.66 57007.84 88888.00 2002-12-21 21:02:59.844 355 15658.58 496.28 57007.23 88888.00 2002-12-21 21:03:00.844 355 15658.32 496.28 57007.23 88888.00 2002-12-21 21:03:01.844 355 15658.97 496.03 57007.11 88888.00 2002-12-21 21:03:02.844 355 15658.58 496.41 57007.71 88888.00 2002-12-21 21:03:03.844 355 15659.23 496.41 57007.47 88888.00 2002-12-21 21:03:04.844 355 15658.84 496.65 57007.23 88888.00 2002-12-21 21:03:05.844 355 15658.58 496.28 57007.84 88888.00 2002-12-21 21:03:06.844 355 15659.75 496.28 57007.59 88888.00 2002-12-21 21:03:07.844 355 15659.49 496.28 57007.23 88888.00 2002-12-21 21:03:08.844 355 15660.01 495.79 57006.86 88888.00 2002-12-21 21:03:09.844 355 15660.40 495.54 57007.35 88888.00 2002-12-21 21:03:10.844 355 15659.75 495.54 57007.11 88888.00 2002-12-21 21:03:11.844 355 15659.23 495.42 57007.71 88888.00 2002-12-21 21:03:12.844 355 15659.36 495.04 57007.47 88888.00 2002-12-21 21:03:13.844 355 15659.49 496.03 57007.11 88888.00 2002-12-21 21:03:14.844 355 15659.36 495.17 57006.86 88888.00 2002-12-21 21:03:15.844 355 15659.10 495.29 57006.98 88888.00 2002-12-21 21:03:16.844 355 15658.84 495.54 57007.71 88888.00 2002-12-21 21:03:17.844 355 15658.71 495.42 57007.23 88888.00 2002-12-21 21:03:18.844 355 15660.01 495.04 57007.59 88888.00 2002-12-21 21:03:19.844 355 15658.84 494.80 57007.71 88888.00 2002-12-21 21:03:20.844 355 15659.10 495.04 57006.74 88888.00 2002-12-21 21:03:21.844 355 15659.23 495.29 57007.11 88888.00 2002-12-21 21:03:22.844 355 15658.71 494.67 57007.59 88888.00 2002-12-21 21:03:23.844 355 15658.84 495.79 57006.98 88888.00 2002-12-21 21:03:24.844 355 15659.10 495.04 57007.23 88888.00 2002-12-21 21:03:25.844 355 15658.84 495.54 57006.98 88888.00 2002-12-21 21:03:26.844 355 15658.71 495.66 57007.47 88888.00 2002-12-21 21:03:27.844 355 15658.58 495.04 57006.98 88888.00 2002-12-21 21:03:28.844 355 15659.10 494.55 57007.11 88888.00 2002-12-21 21:03:29.844 355 15658.71 495.17 57007.47 88888.00 2002-12-21 21:03:30.844 355 15659.10 494.67 57008.08 88888.00 2002-12-21 21:03:31.844 355 15658.58 494.67 57007.35 88888.00 2002-12-21 21:03:32.844 355 15658.58 495.17 57007.35 88888.00 2002-12-21 21:03:33.844 355 15658.84 493.68 57007.23 88888.00 2002-12-21 21:03:34.844 355 15658.84 494.55 57006.98 88888.00 2002-12-21 21:03:35.844 355 15659.23 494.42 57007.35 88888.00 2002-12-21 21:03:36.844 355 15659.23 494.67 57007.11 88888.00 2002-12-21 21:03:37.844 355 15658.97 494.67 57007.47 88888.00 2002-12-21 21:03:38.844 355 15659.49 494.05 57006.86 88888.00 2002-12-21 21:03:39.844 355 15659.23 494.42 57006.98 88888.00 2002-12-21 21:03:40.844 355 15659.23 494.18 57006.86 88888.00 2002-12-21 21:03:41.844 355 15658.58 494.67 57006.86 88888.00 2002-12-21 21:03:42.844 355 15659.49 494.80 57006.74 88888.00 2002-12-21 21:03:43.844 355 15658.84 494.67 57006.98 88888.00 2002-12-21 21:03:44.844 355 15657.80 493.68 57007.23 88888.00 2002-12-21 21:03:45.844 355 15659.23 494.30 57006.86 88888.00 2002-12-21 21:03:46.844 355 15659.36 494.30 57006.74 88888.00 2002-12-21 21:03:47.844 355 15658.19 494.92 57006.98 88888.00 2002-12-21 21:03:48.844 355 15658.84 494.55 57007.47 88888.00 2002-12-21 21:03:49.844 355 15658.19 495.04 57007.71 88888.00 2002-12-21 21:03:50.844 355 15658.84 495.29 57007.11 88888.00 2002-12-21 21:03:51.844 355 15658.84 495.42 57006.62 88888.00 2002-12-21 21:03:52.844 355 15658.45 494.67 57006.98 88888.00 2002-12-21 21:03:53.844 355 15659.10 495.42 57007.23 88888.00 2002-12-21 21:03:54.844 355 15658.32 495.42 57007.35 88888.00 2002-12-21 21:03:55.844 355 15658.58 495.29 57006.74 88888.00 2002-12-21 21:03:56.844 355 15658.32 494.67 57007.35 88888.00 2002-12-21 21:03:57.844 355 15658.45 494.42 57007.59 88888.00 2002-12-21 21:03:58.844 355 15658.84 494.30 57007.11 88888.00 2002-12-21 21:03:59.844 355 15659.23 494.67 57007.23 88888.00 2002-12-21 21:04:00.844 355 15658.97 494.67 57007.35 88888.00 2002-12-21 21:04:01.844 355 15659.10 495.29 57007.35 88888.00 2002-12-21 21:04:02.844 355 15659.10 494.92 57006.49 88888.00 2002-12-21 21:04:03.844 355 15658.71 495.42 57007.11 88888.00 2002-12-21 21:04:04.844 355 15659.49 494.92 57007.11 88888.00 2002-12-21 21:04:05.844 355 15659.36 495.04 57007.35 88888.00 2002-12-21 21:04:06.844 355 15659.62 494.80 57006.74 88888.00 2002-12-21 21:04:07.844 355 15659.62 494.80 57007.47 88888.00 2002-12-21 21:04:08.844 355 15658.97 495.17 57006.98 88888.00 2002-12-21 21:04:09.844 355 15660.27 494.55 57007.11 88888.00 2002-12-21 21:04:10.844 355 15659.62 494.80 57007.11 88888.00 2002-12-21 21:04:11.844 355 15659.88 494.92 57006.86 88888.00 2002-12-21 21:04:12.844 355 15660.27 495.17 57006.86 88888.00 2002-12-21 21:04:13.844 355 15659.75 494.92 57007.11 88888.00 2002-12-21 21:04:14.844 355 15659.10 494.55 57007.35 88888.00 2002-12-21 21:04:15.844 355 15659.36 494.67 57007.35 88888.00 2002-12-21 21:04:16.844 355 15659.75 495.29 57007.47 88888.00 2002-12-21 21:04:17.844 355 15659.23 496.03 57007.35 88888.00 2002-12-21 21:04:18.844 355 15659.62 495.42 57006.98 88888.00 2002-12-21 21:04:19.844 355 15658.84 495.29 57007.23 88888.00 2002-12-21 21:04:20.844 355 15659.88 495.66 57007.47 88888.00 2002-12-21 21:04:21.844 355 15658.97 495.54 57007.59 88888.00 2002-12-21 21:04:22.844 355 15658.97 495.91 57007.71 88888.00 2002-12-21 21:04:23.844 355 15659.49 495.66 57007.11 88888.00 2002-12-21 21:04:24.844 355 15660.01 495.17 57007.84 88888.00 2002-12-21 21:04:25.844 355 15660.01 495.91 57007.47 88888.00 2002-12-21 21:04:26.844 355 15659.23 495.91 57007.47 88888.00 2002-12-21 21:04:27.844 355 15659.49 495.17 57006.62 88888.00 2002-12-21 21:04:28.844 355 15660.27 494.92 57006.37 88888.00 2002-12-21 21:04:29.844 355 15659.49 495.42 57007.11 88888.00 2002-12-21 21:04:30.844 355 15659.49 495.79 57006.98 88888.00 2002-12-21 21:04:31.844 355 15659.75 494.92 57006.98 88888.00 2002-12-21 21:04:32.844 355 15659.62 495.17 57006.86 88888.00 2002-12-21 21:04:33.844 355 15659.62 495.66 57007.47 88888.00 2002-12-21 21:04:34.844 355 15659.75 494.67 57007.47 88888.00 2002-12-21 21:04:35.844 355 15659.23 494.92 57006.86 88888.00 2002-12-21 21:04:36.844 355 15659.75 495.29 57007.35 88888.00 2002-12-21 21:04:37.844 355 15659.75 495.17 57007.11 88888.00 2002-12-21 21:04:38.844 355 15659.36 494.80 57007.23 88888.00 2002-12-21 21:04:39.844 355 15659.49 494.92 57007.23 88888.00 2002-12-21 21:04:40.844 355 15660.40 495.29 57006.98 88888.00 2002-12-21 21:04:41.844 355 15660.40 495.04 57007.23 88888.00 2002-12-21 21:04:42.844 355 15660.53 495.29 57006.86 88888.00 2002-12-21 21:04:43.844 355 15659.75 495.04 57006.98 88888.00 2002-12-21 21:04:44.844 355 15660.14 495.42 57007.11 88888.00 2002-12-21 21:04:45.844 355 15660.40 495.54 57007.59 88888.00 2002-12-21 21:04:46.844 355 15659.75 495.66 57007.47 88888.00 2002-12-21 21:04:47.844 355 15659.49 495.42 57007.71 88888.00 2002-12-21 21:04:48.844 355 15660.01 495.29 57007.23 88888.00 2002-12-21 21:04:49.844 355 15659.62 496.16 57007.59 88888.00 2002-12-21 21:04:50.844 355 15659.62 496.03 57007.23 88888.00 2002-12-21 21:04:51.844 355 15659.36 495.66 57007.47 88888.00 2002-12-21 21:04:52.844 355 15659.36 495.17 57007.35 88888.00 2002-12-21 21:04:53.844 355 15659.23 495.29 57006.86 88888.00 2002-12-21 21:04:54.844 355 15659.36 495.54 57006.86 88888.00 2002-12-21 21:04:55.844 355 15659.75 495.29 57007.11 88888.00 2002-12-21 21:04:56.844 355 15659.62 495.66 57007.23 88888.00 2002-12-21 21:04:57.844 355 15659.49 495.79 57007.11 88888.00 2002-12-21 21:04:58.844 355 15659.88 495.66 57007.35 88888.00 2002-12-21 21:04:59.844 355 15659.75 496.03 57007.35 88888.00 2002-12-21 21:05:00.844 355 15660.40 495.17 57007.59 88888.00 2002-12-21 21:05:01.844 355 15659.62 495.91 57006.98 88888.00 2002-12-21 21:05:02.844 355 15660.27 495.42 57006.74 88888.00 2002-12-21 21:05:03.844 355 15660.66 494.92 57006.86 88888.00 2002-12-21 21:05:04.844 355 15660.53 494.67 57007.35 88888.00 2002-12-21 21:05:05.844 355 15660.40 494.80 57007.71 88888.00 2002-12-21 21:05:06.844 355 15660.40 494.92 57007.35 88888.00 2002-12-21 21:05:07.844 355 15660.40 494.67 57007.59 88888.00 2002-12-21 21:05:08.844 355 15660.14 495.04 57007.71 88888.00 2002-12-21 21:05:09.844 355 15660.92 495.04 57007.71 88888.00 2002-12-21 21:05:10.844 355 15660.01 495.79 57007.35 88888.00 2002-12-21 21:05:11.844 355 15660.01 495.42 57007.47 88888.00 2002-12-21 21:05:12.844 355 15659.10 495.42 57007.23 88888.00 2002-12-21 21:05:13.844 355 15659.88 495.17 57007.59 88888.00 2002-12-21 21:05:14.844 355 15660.01 495.66 57007.23 88888.00 2002-12-21 21:05:15.844 355 15660.14 495.54 57007.11 88888.00 2002-12-21 21:05:16.844 355 15659.23 495.42 57007.59 88888.00 2002-12-21 21:05:17.844 355 15660.14 496.03 57007.71 88888.00 2002-12-21 21:05:18.844 355 15659.88 495.29 57007.11 88888.00 2002-12-21 21:05:19.844 355 15659.75 495.91 57007.35 88888.00 2002-12-21 21:05:20.844 355 15659.75 495.17 57007.23 88888.00 2002-12-21 21:05:21.844 355 15659.75 496.03 57006.49 88888.00 2002-12-21 21:05:22.844 355 15659.62 495.42 57007.35 88888.00 2002-12-21 21:05:23.844 355 15660.01 495.79 57007.96 88888.00 2002-12-21 21:05:24.844 355 15659.88 495.91 57006.86 88888.00 2002-12-21 21:05:25.844 355 15659.36 496.41 57006.98 88888.00 2002-12-21 21:05:26.844 355 15660.14 495.79 57007.47 88888.00 2002-12-21 21:05:27.844 355 15660.14 496.16 57006.98 88888.00 2002-12-21 21:05:28.844 355 15659.49 496.03 57007.35 88888.00 2002-12-21 21:05:29.844 355 15660.14 495.91 57007.35 88888.00 2002-12-21 21:05:30.844 355 15659.88 495.66 57007.47 88888.00 2002-12-21 21:05:31.844 355 15660.27 495.54 57007.71 88888.00 2002-12-21 21:05:32.844 355 15660.27 495.79 57007.59 88888.00 2002-12-21 21:05:33.844 355 15660.40 496.03 57007.23 88888.00 2002-12-21 21:05:34.844 355 15660.27 495.66 57007.35 88888.00 2002-12-21 21:05:35.844 355 15661.57 495.79 57007.84 88888.00 2002-12-21 21:05:36.844 355 15661.05 494.80 57007.47 88888.00 2002-12-21 21:05:37.844 355 15660.79 495.29 57007.59 88888.00 2002-12-21 21:05:38.844 355 15661.31 495.04 57007.84 88888.00 2002-12-21 21:05:39.844 355 15660.79 495.66 57007.84 88888.00 2002-12-21 21:05:40.844 355 15661.31 495.17 57007.71 88888.00 2002-12-21 21:05:41.844 355 15660.27 495.42 57008.21 88888.00 2002-12-21 21:05:42.844 355 15659.75 495.42 57006.98 88888.00 2002-12-21 21:05:43.844 355 15660.53 495.29 57007.47 88888.00 2002-12-21 21:05:44.844 355 15659.36 495.79 57007.59 88888.00 2002-12-21 21:05:45.844 355 15659.75 495.04 57007.47 88888.00 2002-12-21 21:05:46.844 355 15658.84 495.54 57007.23 88888.00 2002-12-21 21:05:47.844 355 15659.10 496.41 57007.35 88888.00 2002-12-21 21:05:48.844 355 15660.14 495.79 57006.98 88888.00 2002-12-21 21:05:49.844 355 15659.10 496.78 57007.23 88888.00 2002-12-21 21:05:50.844 355 15658.97 496.28 57007.71 88888.00 2002-12-21 21:05:51.844 355 15659.10 495.79 57007.35 88888.00 2002-12-21 21:05:52.844 355 15658.58 496.16 57007.71 88888.00 2002-12-21 21:05:53.844 355 15659.75 495.66 57007.35 88888.00 2002-12-21 21:05:54.844 355 15659.36 495.17 57007.59 88888.00 2002-12-21 21:05:55.844 355 15660.14 494.92 57007.71 88888.00 2002-12-21 21:05:56.844 355 15659.88 495.79 57007.71 88888.00 2002-12-21 21:05:57.844 355 15660.01 494.92 57007.23 88888.00 2002-12-21 21:05:58.844 355 15660.53 495.29 57007.35 88888.00 2002-12-21 21:05:59.844 355 15660.01 495.04 57007.11 88888.00 2002-12-21 21:06:00.844 355 15659.75 495.42 57008.33 88888.00 2002-12-21 21:06:01.844 355 15659.88 495.42 57007.23 88888.00 2002-12-21 21:06:02.844 355 15659.75 495.54 57007.35 88888.00 2002-12-21 21:06:03.844 355 15659.62 495.91 57007.59 88888.00 2002-12-21 21:06:04.844 355 15659.36 495.79 57007.84 88888.00 2002-12-21 21:06:05.844 355 15658.97 495.54 57006.86 88888.00 2002-12-21 21:06:06.844 355 15659.62 495.79 57007.11 88888.00 2002-12-21 21:06:07.844 355 15659.36 495.54 57007.35 88888.00 2002-12-21 21:06:08.844 355 15658.84 495.66 57006.86 88888.00 2002-12-21 21:06:09.844 355 15659.10 495.66 57006.86 88888.00 2002-12-21 21:06:10.844 355 15659.10 495.42 57007.11 88888.00 2002-12-21 21:06:11.844 355 15659.23 495.29 57007.11 88888.00 2002-12-21 21:06:12.844 355 15659.75 495.17 57007.11 88888.00 2002-12-21 21:06:13.844 355 15658.84 494.80 57006.62 88888.00 2002-12-21 21:06:14.844 355 15659.75 495.29 57006.49 88888.00 2002-12-21 21:06:15.844 355 15659.49 495.29 57007.11 88888.00 2002-12-21 21:06:16.844 355 15659.62 495.17 57007.47 88888.00 2002-12-21 21:06:17.844 355 15660.27 495.42 57007.11 88888.00 2002-12-21 21:06:18.844 355 15659.75 495.17 57006.74 88888.00 2002-12-21 21:06:19.844 355 15659.36 495.66 57007.11 88888.00 2002-12-21 21:06:20.844 355 15659.62 495.79 57007.23 88888.00 2002-12-21 21:06:21.844 355 15659.62 495.04 57007.11 88888.00 2002-12-21 21:06:22.844 355 15660.14 494.92 57007.35 88888.00 2002-12-21 21:06:23.844 355 15659.62 495.17 57007.23 88888.00 2002-12-21 21:06:24.844 355 15659.88 495.79 57007.47 88888.00 2002-12-21 21:06:25.844 355 15659.36 495.17 57007.11 88888.00 2002-12-21 21:06:26.844 355 15659.49 495.17 57007.35 88888.00 2002-12-21 21:06:27.844 355 15659.75 495.17 57007.71 88888.00 2002-12-21 21:06:28.844 355 15659.62 494.55 57007.96 88888.00 2002-12-21 21:06:29.844 355 15659.62 494.92 57007.11 88888.00 2002-12-21 21:06:30.844 355 15659.49 494.92 57006.62 88888.00 2002-12-21 21:06:31.844 355 15659.10 495.04 57007.71 88888.00 2002-12-21 21:06:32.844 355 15658.71 494.92 57007.47 88888.00 2002-12-21 21:06:33.844 355 15658.84 494.92 57007.23 88888.00 2002-12-21 21:06:34.844 355 15659.75 494.80 57006.62 88888.00 2002-12-21 21:06:35.844 355 15658.97 495.42 57007.11 88888.00 2002-12-21 21:06:36.844 355 15659.10 495.04 57007.47 88888.00 2002-12-21 21:06:37.844 355 15657.80 495.04 57006.62 88888.00 2002-12-21 21:06:38.844 355 15659.62 494.67 57007.35 88888.00 2002-12-21 21:06:39.844 355 15658.71 494.42 57007.11 88888.00 2002-12-21 21:06:40.844 355 15659.36 494.92 57007.23 88888.00 2002-12-21 21:06:41.844 355 15659.10 494.67 57006.25 88888.00 2002-12-21 21:06:42.844 355 15659.49 494.42 57007.23 88888.00 2002-12-21 21:06:43.844 355 15659.36 494.80 57006.86 88888.00 2002-12-21 21:06:44.844 355 15660.40 494.18 57006.74 88888.00 2002-12-21 21:06:45.844 355 15659.75 494.67 57007.59 88888.00 2002-12-21 21:06:46.844 355 15660.27 495.04 57007.11 88888.00 2002-12-21 21:06:47.844 355 15659.49 495.54 57007.47 88888.00 2002-12-21 21:06:48.844 355 15660.01 496.03 57006.49 88888.00 2002-12-21 21:06:49.844 355 15658.97 495.17 57006.62 88888.00 2002-12-21 21:06:50.844 355 15659.88 495.79 57006.74 88888.00 2002-12-21 21:06:51.844 355 15659.49 496.28 57006.74 88888.00 2002-12-21 21:06:52.844 355 15660.01 495.79 57007.11 88888.00 2002-12-21 21:06:53.844 355 15659.62 495.79 57006.49 88888.00 2002-12-21 21:06:54.844 355 15660.14 495.66 57006.74 88888.00 2002-12-21 21:06:55.844 355 15658.97 495.66 57006.62 88888.00 2002-12-21 21:06:56.844 355 15659.75 495.91 57006.86 88888.00 2002-12-21 21:06:57.844 355 15659.10 496.16 57006.98 88888.00 2002-12-21 21:06:58.844 355 15659.62 496.16 57006.37 88888.00 2002-12-21 21:06:59.844 355 15659.10 495.79 57006.98 88888.00 2002-12-21 21:07:00.844 355 15659.49 495.54 57007.11 88888.00 2002-12-21 21:07:01.844 355 15659.62 495.42 57006.37 88888.00 2002-12-21 21:07:02.844 355 15659.62 495.29 57006.62 88888.00 2002-12-21 21:07:03.844 355 15658.19 494.80 57006.49 88888.00 2002-12-21 21:07:04.844 355 15658.71 495.17 57007.35 88888.00 2002-12-21 21:07:05.844 355 15659.10 495.04 57006.86 88888.00 2002-12-21 21:07:06.844 355 15658.84 495.29 57006.62 88888.00 2002-12-21 21:07:07.844 355 15657.80 495.54 57006.49 88888.00 2002-12-21 21:07:08.844 355 15658.19 495.29 57006.37 88888.00 2002-12-21 21:07:09.844 355 15658.06 495.54 57006.49 88888.00 2002-12-21 21:07:10.844 355 15658.97 495.29 57005.88 88888.00 2002-12-21 21:07:11.844 355 15658.58 496.16 57006.25 88888.00 2002-12-21 21:07:12.844 355 15658.97 496.03 57007.11 88888.00 2002-12-21 21:07:13.844 355 15659.49 496.03 57006.37 88888.00 2002-12-21 21:07:14.844 355 15659.49 496.03 57006.74 88888.00 2002-12-21 21:07:15.844 355 15659.23 496.03 57006.62 88888.00 2002-12-21 21:07:16.844 355 15659.23 496.28 57006.12 88888.00 2002-12-21 21:07:17.844 355 15659.23 496.28 57006.25 88888.00 2002-12-21 21:07:18.844 355 15658.58 496.53 57006.37 88888.00 2002-12-21 21:07:19.844 355 15658.45 496.28 57007.23 88888.00 2002-12-21 21:07:20.844 355 15658.84 496.28 57006.49 88888.00 2002-12-21 21:07:21.844 355 15658.06 495.54 57006.37 88888.00 2002-12-21 21:07:22.844 355 15658.19 495.66 57006.49 88888.00 2002-12-21 21:07:23.844 355 15657.67 495.79 57006.62 88888.00 2002-12-21 21:07:24.844 355 15658.19 496.03 57006.62 88888.00 2002-12-21 21:07:25.844 355 15657.80 495.29 57006.25 88888.00 2002-12-21 21:07:26.844 355 15657.41 495.17 57006.25 88888.00 2002-12-21 21:07:27.844 355 15657.93 495.54 57006.37 88888.00 2002-12-21 21:07:28.844 355 15657.02 496.03 57006.74 88888.00 2002-12-21 21:07:29.844 355 15657.41 496.03 57006.12 88888.00 2002-12-21 21:07:30.844 355 15657.54 495.04 57006.37 88888.00 2002-12-21 21:07:31.844 355 15657.67 495.17 57005.88 88888.00 2002-12-21 21:07:32.844 355 15658.06 495.42 57006.25 88888.00 2002-12-21 21:07:33.844 355 15657.54 494.92 57005.52 88888.00 2002-12-21 21:07:34.844 355 15658.06 495.54 57006.37 88888.00 2002-12-21 21:07:35.844 355 15657.93 494.92 57005.76 88888.00 2002-12-21 21:07:36.844 355 15657.93 494.55 57005.64 88888.00 2002-12-21 21:07:37.844 355 15657.80 495.54 57005.88 88888.00 2002-12-21 21:07:38.844 355 15657.54 495.17 57005.76 88888.00 2002-12-21 21:07:39.844 355 15657.93 495.29 57006.37 88888.00 2002-12-21 21:07:40.844 355 15658.19 495.04 57006.00 88888.00 2002-12-21 21:07:41.844 355 15657.80 496.03 57005.88 88888.00 2002-12-21 21:07:42.844 355 15656.76 495.17 57005.76 88888.00 2002-12-21 21:07:43.844 355 15657.54 495.42 57005.64 88888.00 2002-12-21 21:07:44.844 355 15657.28 495.91 57005.76 88888.00 2002-12-21 21:07:45.844 355 15657.02 495.79 57005.76 88888.00 2002-12-21 21:07:46.844 355 15656.76 495.79 57005.88 88888.00 2002-12-21 21:07:47.844 355 15656.37 495.79 57006.12 88888.00 2002-12-21 21:07:48.844 355 15656.76 495.54 57006.25 88888.00 2002-12-21 21:07:49.844 355 15655.85 495.54 57005.27 88888.00 2002-12-21 21:07:50.844 355 15655.85 496.16 57006.00 88888.00 2002-12-21 21:07:51.844 355 15655.85 496.16 57005.76 88888.00 2002-12-21 21:07:52.844 355 15655.59 495.91 57005.76 88888.00 2002-12-21 21:07:53.844 355 15655.33 496.03 57005.39 88888.00 2002-12-21 21:07:54.844 355 15655.72 495.79 57005.64 88888.00 2002-12-21 21:07:55.844 355 15655.98 496.28 57005.88 88888.00 2002-12-21 21:07:56.844 355 15655.46 495.29 57005.52 88888.00 2002-12-21 21:07:57.844 355 15656.11 496.03 57004.66 88888.00 2002-12-21 21:07:58.844 355 15656.11 495.17 57004.78 88888.00 2002-12-21 21:07:59.844 355 15655.46 496.16 57005.64 88888.00 2002-12-21 21:08:00.844 355 15655.85 495.54 57005.88 88888.00 2002-12-21 21:08:01.844 355 15655.72 495.79 57005.03 88888.00 2002-12-21 21:08:02.844 355 15655.20 496.03 57005.76 88888.00 2002-12-21 21:08:03.844 355 15655.59 495.79 57005.64 88888.00 2002-12-21 21:08:04.844 355 15656.37 495.66 57005.64 88888.00 2002-12-21 21:08:05.844 355 15655.72 496.03 57005.03 88888.00 2002-12-21 21:08:06.844 355 15655.33 495.91 57005.27 88888.00 2002-12-21 21:08:07.844 355 15656.37 495.42 57005.64 88888.00 2002-12-21 21:08:08.844 355 15656.11 495.91 57005.39 88888.00 2002-12-21 21:08:09.844 355 15656.37 495.66 57005.39 88888.00 2002-12-21 21:08:10.844 355 15656.63 496.16 57004.66 88888.00 2002-12-21 21:08:11.844 355 15656.63 495.66 57005.64 88888.00 2002-12-21 21:08:12.844 355 15656.89 495.66 57005.27 88888.00 2002-12-21 21:08:13.844 355 15656.24 496.03 57005.27 88888.00 2002-12-21 21:08:14.844 355 15656.37 495.17 57005.76 88888.00 2002-12-21 21:08:15.844 355 15655.98 495.91 57005.76 88888.00 2002-12-21 21:08:16.844 355 15656.24 495.29 57005.64 88888.00 2002-12-21 21:08:17.844 355 15656.76 495.66 57005.52 88888.00 2002-12-21 21:08:18.844 355 15656.50 495.54 57005.52 88888.00 2002-12-21 21:08:19.844 355 15656.37 495.91 57004.90 88888.00 2002-12-21 21:08:20.844 355 15655.72 495.91 57004.66 88888.00 2002-12-21 21:08:21.844 355 15655.72 495.29 57005.27 88888.00 2002-12-21 21:08:22.844 355 15656.37 496.41 57005.03 88888.00 2002-12-21 21:08:23.844 355 15656.11 495.91 57005.39 88888.00 2002-12-21 21:08:24.844 355 15655.98 495.79 57005.03 88888.00 2002-12-21 21:08:25.844 355 15656.24 496.53 57004.78 88888.00 2002-12-21 21:08:26.844 355 15656.63 495.91 57005.52 88888.00 2002-12-21 21:08:27.844 355 15656.76 496.28 57004.90 88888.00 2002-12-21 21:08:28.844 355 15656.24 496.41 57005.03 88888.00 2002-12-21 21:08:29.844 355 15657.02 496.41 57004.66 88888.00 2002-12-21 21:08:30.844 355 15656.37 496.16 57005.39 88888.00 2002-12-21 21:08:31.844 355 15657.67 496.28 57004.66 88888.00 2002-12-21 21:08:32.844 355 15656.63 496.53 57004.78 88888.00 2002-12-21 21:08:33.844 355 15656.63 496.03 57004.90 88888.00 2002-12-21 21:08:34.844 355 15656.63 497.40 57005.03 88888.00 2002-12-21 21:08:35.844 355 15656.50 496.78 57005.39 88888.00 2002-12-21 21:08:36.844 355 15656.63 496.41 57004.41 88888.00 2002-12-21 21:08:37.844 355 15656.11 496.41 57004.41 88888.00 2002-12-21 21:08:38.844 355 15655.98 496.53 57005.03 88888.00 2002-12-21 21:08:39.844 355 15656.76 496.16 57004.90 88888.00 2002-12-21 21:08:40.844 355 15656.37 495.54 57005.27 88888.00 2002-12-21 21:08:41.844 355 15655.46 496.53 57005.15 88888.00 2002-12-21 21:08:42.844 355 15656.11 495.79 57004.66 88888.00 2002-12-21 21:08:43.844 355 15655.72 495.66 57005.03 88888.00 2002-12-21 21:08:44.844 355 15655.59 496.28 57004.90 88888.00 2002-12-21 21:08:45.844 355 15655.59 496.16 57005.03 88888.00 2002-12-21 21:08:46.844 355 15654.94 496.41 57004.78 88888.00 2002-12-21 21:08:47.844 355 15655.33 495.66 57004.54 88888.00 2002-12-21 21:08:48.844 355 15654.68 495.54 57004.66 88888.00 2002-12-21 21:08:49.844 355 15655.46 495.66 57004.17 88888.00 2002-12-21 21:08:50.844 355 15655.85 495.04 57004.29 88888.00 2002-12-21 21:08:51.844 355 15655.46 495.42 57004.41 88888.00 2002-12-21 21:08:52.844 355 15654.81 495.54 57004.17 88888.00 2002-12-21 21:08:53.844 355 15655.46 495.54 57004.17 88888.00 2002-12-21 21:08:54.844 355 15655.59 496.53 57004.66 88888.00 2002-12-21 21:08:55.844 355 15655.72 495.91 57004.41 88888.00 2002-12-21 21:08:56.844 355 15656.37 496.65 57005.15 88888.00 2002-12-21 21:08:57.844 355 15655.33 496.16 57005.15 88888.00 2002-12-21 21:08:58.844 355 15655.72 496.03 57004.78 88888.00 2002-12-21 21:08:59.844 355 15656.11 496.53 57004.41 88888.00 2002-12-21 21:09:00.844 355 15655.98 496.28 57004.90 88888.00 2002-12-21 21:09:01.844 355 15655.59 495.91 57004.41 88888.00 2002-12-21 21:09:02.844 355 15656.11 496.53 57005.03 88888.00 2002-12-21 21:09:03.844 355 15656.37 495.66 57005.03 88888.00 2002-12-21 21:09:04.844 355 15655.59 496.41 57004.66 88888.00 2002-12-21 21:09:05.844 355 15655.85 495.29 57004.78 88888.00 2002-12-21 21:09:06.844 355 15655.98 495.91 57004.78 88888.00 2002-12-21 21:09:07.844 355 15655.72 495.54 57004.29 88888.00 2002-12-21 21:09:08.844 355 15655.85 495.91 57004.90 88888.00 2002-12-21 21:09:09.844 355 15655.72 495.54 57004.29 88888.00 2002-12-21 21:09:10.844 355 15655.46 495.54 57004.54 88888.00 2002-12-21 21:09:11.844 355 15655.98 495.66 57005.15 88888.00 2002-12-21 21:09:12.844 355 15656.37 495.17 57005.03 88888.00 2002-12-21 21:09:13.844 355 15655.85 495.66 57005.27 88888.00 2002-12-21 21:09:14.844 355 15656.89 494.67 57004.41 88888.00 2002-12-21 21:09:15.844 355 15656.24 495.17 57004.90 88888.00 2002-12-21 21:09:16.844 355 15656.50 495.29 57004.29 88888.00 2002-12-21 21:09:17.844 355 15656.76 495.79 57004.41 88888.00 2002-12-21 21:09:18.844 355 15657.54 495.54 57005.27 88888.00 2002-12-21 21:09:19.844 355 15657.15 495.66 57005.15 88888.00 2002-12-21 21:09:20.844 355 15656.37 494.92 57005.39 88888.00 2002-12-21 21:09:21.844 355 15656.11 495.29 57005.15 88888.00 2002-12-21 21:09:22.844 355 15656.50 494.80 57004.66 88888.00 2002-12-21 21:09:23.844 355 15656.63 495.04 57004.66 88888.00 2002-12-21 21:09:24.844 355 15656.89 494.80 57004.54 88888.00 2002-12-21 21:09:25.844 355 15656.11 495.17 57005.15 88888.00 2002-12-21 21:09:26.844 355 15656.76 494.92 57004.90 88888.00 2002-12-21 21:09:27.844 355 15656.76 495.04 57005.39 88888.00 2002-12-21 21:09:28.844 355 15655.72 495.29 57004.66 88888.00 2002-12-21 21:09:29.844 355 15656.11 495.54 57004.29 88888.00 2002-12-21 21:09:30.844 355 15655.20 495.04 57004.90 88888.00 2002-12-21 21:09:31.844 355 15656.24 494.80 57005.03 88888.00 2002-12-21 21:09:32.844 355 15655.98 494.80 57005.15 88888.00 2002-12-21 21:09:33.844 355 15655.98 494.67 57005.15 88888.00 2002-12-21 21:09:34.844 355 15656.24 495.17 57005.39 88888.00 2002-12-21 21:09:35.844 355 15655.98 494.80 57004.54 88888.00 2002-12-21 21:09:36.844 355 15656.37 495.54 57004.54 88888.00 2002-12-21 21:09:37.844 355 15656.37 495.17 57004.29 88888.00 2002-12-21 21:09:38.844 355 15656.37 495.79 57004.54 88888.00 2002-12-21 21:09:39.844 355 15656.63 495.79 57005.27 88888.00 2002-12-21 21:09:40.844 355 15657.28 495.29 57005.27 88888.00 2002-12-21 21:09:41.844 355 15656.63 495.42 57004.78 88888.00 2002-12-21 21:09:42.844 355 15656.76 496.03 57004.90 88888.00 2002-12-21 21:09:43.844 355 15657.67 495.42 57004.41 88888.00 2002-12-21 21:09:44.844 355 15657.15 494.67 57005.03 88888.00 2002-12-21 21:09:45.844 355 15657.15 494.80 57004.29 88888.00 2002-12-21 21:09:46.844 355 15657.54 495.29 57005.15 88888.00 2002-12-21 21:09:47.844 355 15657.41 494.80 57004.78 88888.00 2002-12-21 21:09:48.844 355 15657.54 495.04 57005.15 88888.00 2002-12-21 21:09:49.844 355 15656.89 495.42 57005.03 88888.00 2002-12-21 21:09:50.844 355 15657.41 495.42 57004.78 88888.00 2002-12-21 21:09:51.844 355 15657.15 495.29 57004.90 88888.00 2002-12-21 21:09:52.844 355 15657.41 494.55 57005.39 88888.00 2002-12-21 21:09:53.844 355 15657.80 493.93 57005.39 88888.00 2002-12-21 21:09:54.844 355 15657.15 495.29 57004.78 88888.00 2002-12-21 21:09:55.844 355 15657.54 494.92 57005.27 88888.00 2002-12-21 21:09:56.844 355 15657.41 495.04 57004.54 88888.00 2002-12-21 21:09:57.844 355 15657.15 495.17 57005.39 88888.00 2002-12-21 21:09:58.844 355 15657.54 495.42 57005.15 88888.00 2002-12-21 21:09:59.844 355 15657.02 495.17 57005.64 88888.00 2002-12-21 21:10:00.844 355 15657.28 495.66 57004.66 88888.00 2002-12-21 21:10:01.844 355 15657.41 496.03 57005.15 88888.00 2002-12-21 21:10:02.844 355 15657.41 495.04 57005.15 88888.00 2002-12-21 21:10:03.844 355 15657.28 496.53 57004.54 88888.00 2002-12-21 21:10:04.844 355 15657.28 495.66 57005.88 88888.00 2002-12-21 21:10:05.844 355 15657.41 496.16 57005.15 88888.00 2002-12-21 21:10:06.844 355 15657.15 495.79 57005.76 88888.00 2002-12-21 21:10:07.844 355 15657.54 495.17 57005.15 88888.00 2002-12-21 21:10:08.844 355 15657.15 495.29 57005.39 88888.00 2002-12-21 21:10:09.844 355 15657.02 495.17 57005.39 88888.00 2002-12-21 21:10:10.844 355 15656.76 495.17 57005.64 88888.00 2002-12-21 21:10:11.844 355 15657.41 495.04 57005.88 88888.00 2002-12-21 21:10:12.844 355 15657.67 494.92 57005.03 88888.00 2002-12-21 21:10:13.844 355 15657.41 494.92 57006.00 88888.00 2002-12-21 21:10:14.844 355 15657.28 494.67 57005.52 88888.00 2002-12-21 21:10:15.844 355 15657.41 495.04 57005.39 88888.00 2002-12-21 21:10:16.844 355 15657.15 494.80 57005.15 88888.00 2002-12-21 21:10:17.844 355 15657.93 495.17 57005.64 88888.00 2002-12-21 21:10:18.844 355 15657.54 495.04 57005.64 88888.00 2002-12-21 21:10:19.844 355 15657.93 495.29 57004.90 88888.00 2002-12-21 21:10:20.844 355 15658.06 494.92 57005.39 88888.00 2002-12-21 21:10:21.844 355 15658.06 495.17 57005.03 88888.00 2002-12-21 21:10:22.844 355 15657.93 495.29 57005.52 88888.00 2002-12-21 21:10:23.844 355 15657.93 495.66 57005.03 88888.00 2002-12-21 21:10:24.844 355 15658.32 495.17 57005.27 88888.00 2002-12-21 21:10:25.844 355 15658.71 495.91 57005.27 88888.00 2002-12-21 21:10:26.844 355 15657.93 495.79 57005.27 88888.00 2002-12-21 21:10:27.844 355 15657.93 495.66 57005.39 88888.00 2002-12-21 21:10:28.844 355 15657.93 495.91 57005.64 88888.00 2002-12-21 21:10:29.844 355 15658.06 496.03 57005.76 88888.00 2002-12-21 21:10:30.844 355 15658.06 496.16 57005.76 88888.00 2002-12-21 21:10:31.844 355 15658.32 495.54 57005.52 88888.00 2002-12-21 21:10:32.844 355 15658.06 495.54 57005.64 88888.00 2002-12-21 21:10:33.844 355 15657.67 495.54 57005.39 88888.00 2002-12-21 21:10:34.844 355 15657.93 495.29 57006.12 88888.00 2002-12-21 21:10:35.844 355 15658.71 494.92 57006.00 88888.00 2002-12-21 21:10:36.844 355 15659.10 495.42 57005.64 88888.00 2002-12-21 21:10:37.844 355 15658.45 495.54 57005.64 88888.00 2002-12-21 21:10:38.844 355 15658.19 494.67 57005.88 88888.00 2002-12-21 21:10:39.844 355 15658.84 494.42 57005.52 88888.00 2002-12-21 21:10:40.844 355 15658.58 494.05 57004.66 88888.00 2002-12-21 21:10:41.844 355 15658.58 494.05 57005.88 88888.00 2002-12-21 21:10:42.844 355 15659.23 494.18 57005.39 88888.00 2002-12-21 21:10:43.844 355 15658.97 494.30 57005.27 88888.00 2002-12-21 21:10:44.844 355 15658.84 494.42 57005.64 88888.00 2002-12-21 21:10:45.844 355 15658.45 493.93 57005.64 88888.00 2002-12-21 21:10:46.844 355 15658.45 495.04 57006.25 88888.00 2002-12-21 21:10:47.844 355 15658.45 494.42 57006.25 88888.00 2002-12-21 21:10:48.844 355 15658.84 494.92 57005.64 88888.00 2002-12-21 21:10:49.844 355 15658.58 495.17 57006.00 88888.00 2002-12-21 21:10:50.844 355 15659.23 495.17 57005.64 88888.00 2002-12-21 21:10:51.844 355 15658.58 494.92 57005.76 88888.00 2002-12-21 21:10:52.844 355 15658.71 495.04 57005.52 88888.00 2002-12-21 21:10:53.844 355 15658.58 494.67 57006.00 88888.00 2002-12-21 21:10:54.844 355 15657.67 495.04 57005.88 88888.00 2002-12-21 21:10:55.844 355 15658.32 494.92 57005.76 88888.00 2002-12-21 21:10:56.844 355 15658.19 494.92 57005.52 88888.00 2002-12-21 21:10:57.844 355 15658.84 494.42 57005.64 88888.00 2002-12-21 21:10:58.844 355 15658.58 494.67 57005.52 88888.00 2002-12-21 21:10:59.844 355 15658.32 494.18 57005.64 88888.00 2002-12-21 21:11:00.844 355 15658.71 495.17 57005.76 88888.00 2002-12-21 21:11:01.844 355 15658.71 494.18 57005.52 88888.00 2002-12-21 21:11:02.844 355 15659.23 494.30 57006.12 88888.00 2002-12-21 21:11:03.844 355 15657.93 493.81 57006.12 88888.00 2002-12-21 21:11:04.844 355 15658.71 494.42 57005.27 88888.00 2002-12-21 21:11:05.844 355 15658.19 494.05 57006.49 88888.00 2002-12-21 21:11:06.844 355 15658.32 493.93 57005.88 88888.00 2002-12-21 21:11:07.844 355 15657.67 494.30 57005.03 88888.00 2002-12-21 21:11:08.844 355 15657.67 494.42 57005.88 88888.00 2002-12-21 21:11:09.844 355 15657.41 494.42 57005.88 88888.00 2002-12-21 21:11:10.844 355 15657.54 494.80 57005.15 88888.00 2002-12-21 21:11:11.844 355 15656.50 494.80 57005.52 88888.00 2002-12-21 21:11:12.844 355 15657.93 494.80 57006.00 88888.00 2002-12-21 21:11:13.844 355 15657.54 495.29 57005.52 88888.00 2002-12-21 21:11:14.844 355 15657.28 495.17 57005.39 88888.00 2002-12-21 21:11:15.844 355 15657.80 494.05 57005.88 88888.00 2002-12-21 21:11:16.844 355 15657.67 495.17 57005.27 88888.00 2002-12-21 21:11:17.844 355 15658.32 494.92 57005.76 88888.00 2002-12-21 21:11:18.844 355 15658.06 494.92 57005.52 88888.00 2002-12-21 21:11:19.844 355 15658.19 494.80 57006.25 88888.00 2002-12-21 21:11:20.844 355 15658.71 495.17 57005.15 88888.00 2002-12-21 21:11:21.844 355 15658.06 494.80 57005.76 88888.00 2002-12-21 21:11:22.844 355 15658.19 494.67 57005.76 88888.00 2002-12-21 21:11:23.844 355 15657.80 494.30 57005.52 88888.00 2002-12-21 21:11:24.844 355 15657.67 494.42 57005.88 88888.00 2002-12-21 21:11:25.844 355 15658.19 494.42 57006.00 88888.00 2002-12-21 21:11:26.844 355 15658.32 494.42 57005.27 88888.00 2002-12-21 21:11:27.844 355 15657.93 494.30 57005.64 88888.00 2002-12-21 21:11:28.844 355 15658.19 494.18 57005.64 88888.00 2002-12-21 21:11:29.844 355 15657.80 493.43 57005.76 88888.00 2002-12-21 21:11:30.844 355 15657.02 493.93 57005.27 88888.00 2002-12-21 21:11:31.844 355 15657.15 493.43 57005.88 88888.00 2002-12-21 21:11:32.844 355 15657.41 494.05 57005.27 88888.00 2002-12-21 21:11:33.844 355 15657.54 493.43 57006.00 88888.00 2002-12-21 21:11:34.844 355 15656.89 493.68 57006.00 88888.00 2002-12-21 21:11:35.844 355 15658.06 493.43 57005.64 88888.00 2002-12-21 21:11:36.844 355 15657.80 493.43 57005.52 88888.00 2002-12-21 21:11:37.844 355 15657.28 493.31 57005.15 88888.00 2002-12-21 21:11:38.844 355 15657.80 493.06 57005.64 88888.00 2002-12-21 21:11:39.844 355 15657.41 493.81 57005.03 88888.00 2002-12-21 21:11:40.844 355 15657.54 493.31 57005.39 88888.00 2002-12-21 21:11:41.844 355 15657.41 493.81 57005.03 88888.00 2002-12-21 21:11:42.844 355 15657.15 493.93 57005.64 88888.00 2002-12-21 21:11:43.844 355 15657.93 493.93 57005.76 88888.00 2002-12-21 21:11:44.844 355 15657.02 493.81 57005.39 88888.00 2002-12-21 21:11:45.844 355 15657.15 494.55 57005.52 88888.00 2002-12-21 21:11:46.844 355 15657.28 494.30 57005.64 88888.00 2002-12-21 21:11:47.844 355 15657.02 494.30 57005.64 88888.00 2002-12-21 21:11:48.844 355 15656.50 494.67 57004.90 88888.00 2002-12-21 21:11:49.844 355 15656.63 494.80 57006.00 88888.00 2002-12-21 21:11:50.844 355 15656.89 494.67 57005.39 88888.00 2002-12-21 21:11:51.844 355 15656.63 494.55 57005.39 88888.00 2002-12-21 21:11:52.844 355 15657.15 495.04 57005.39 88888.00 2002-12-21 21:11:53.844 355 15656.63 495.04 57005.27 88888.00 2002-12-21 21:11:54.844 355 15657.15 495.42 57005.64 88888.00 2002-12-21 21:11:55.844 355 15657.15 494.92 57005.03 88888.00 2002-12-21 21:11:56.844 355 15656.89 493.93 57004.90 88888.00 2002-12-21 21:11:57.844 355 15657.02 493.81 57005.15 88888.00 2002-12-21 21:11:58.844 355 15657.02 494.18 57004.66 88888.00 2002-12-21 21:11:59.844 355 15657.28 493.93 57005.39 88888.00 2002-12-21 21:12:00.844 355 15656.89 493.93 57004.78 88888.00 2002-12-21 21:12:01.844 355 15657.02 493.81 57004.78 88888.00 2002-12-21 21:12:02.844 355 15656.63 493.68 57005.39 88888.00 2002-12-21 21:12:03.844 355 15656.89 493.81 57005.15 88888.00 2002-12-21 21:12:04.844 355 15657.02 493.19 57005.39 88888.00 2002-12-21 21:12:05.844 355 15657.28 493.68 57005.27 88888.00 2002-12-21 21:12:06.844 355 15657.41 493.31 57004.54 88888.00 2002-12-21 21:12:07.844 355 15656.76 493.81 57004.90 88888.00 2002-12-21 21:12:08.844 355 15656.76 493.19 57005.39 88888.00 2002-12-21 21:12:09.844 355 15656.63 493.56 57005.03 88888.00 2002-12-21 21:12:10.844 355 15657.02 494.55 57005.15 88888.00 2002-12-21 21:12:11.844 355 15655.72 493.93 57004.41 88888.00 2002-12-21 21:12:12.844 355 15656.50 494.30 57005.03 88888.00 2002-12-21 21:12:13.844 355 15656.63 494.18 57004.05 88888.00 2002-12-21 21:12:14.844 355 15656.63 494.42 57004.78 88888.00 2002-12-21 21:12:15.844 355 15657.02 494.55 57004.78 88888.00 2002-12-21 21:12:16.844 355 15656.37 494.67 57005.27 88888.00 2002-12-21 21:12:17.844 355 15657.02 495.17 57004.90 88888.00 2002-12-21 21:12:18.844 355 15657.41 494.18 57005.03 88888.00 2002-12-21 21:12:19.844 355 15657.41 493.68 57005.27 88888.00 2002-12-21 21:12:20.844 355 15657.80 493.68 57004.66 88888.00 2002-12-21 21:12:21.844 355 15657.28 494.05 57004.90 88888.00 2002-12-21 21:12:22.844 355 15657.67 493.43 57005.52 88888.00 2002-12-21 21:12:23.844 355 15657.54 493.31 57004.90 88888.00 2002-12-21 21:12:24.844 355 15657.54 493.93 57004.78 88888.00 2002-12-21 21:12:25.844 355 15657.28 493.56 57005.03 88888.00 2002-12-21 21:12:26.844 355 15657.54 494.18 57004.78 88888.00 2002-12-21 21:12:27.844 355 15657.02 493.81 57004.90 88888.00 2002-12-21 21:12:28.844 355 15657.54 494.18 57005.03 88888.00 2002-12-21 21:12:29.844 355 15657.02 494.05 57005.03 88888.00 2002-12-21 21:12:30.844 355 15657.67 493.93 57004.41 88888.00 2002-12-21 21:12:31.844 355 15657.28 494.55 57004.41 88888.00 2002-12-21 21:12:32.844 355 15657.54 494.30 57004.54 88888.00 2002-12-21 21:12:33.844 355 15657.54 494.05 57005.39 88888.00 2002-12-21 21:12:34.844 355 15656.37 494.55 57004.90 88888.00 2002-12-21 21:12:35.844 355 15657.02 494.55 57005.39 88888.00 2002-12-21 21:12:36.844 355 15657.15 493.93 57005.15 88888.00 2002-12-21 21:12:37.844 355 15657.02 494.55 57004.66 88888.00 2002-12-21 21:12:38.844 355 15657.02 495.04 57005.64 88888.00 2002-12-21 21:12:39.844 355 15658.06 494.80 57004.66 88888.00 2002-12-21 21:12:40.844 355 15657.80 495.54 57004.78 88888.00 2002-12-21 21:12:41.844 355 15657.93 494.80 57005.15 88888.00 2002-12-21 21:12:42.844 355 15657.41 494.55 57004.41 88888.00 2002-12-21 21:12:43.844 355 15657.15 494.42 57004.66 88888.00 2002-12-21 21:12:44.844 355 15657.93 494.67 57005.15 88888.00 2002-12-21 21:12:45.844 355 15657.41 494.30 57004.41 88888.00 2002-12-21 21:12:46.844 355 15657.80 494.55 57004.54 88888.00 2002-12-21 21:12:47.844 355 15657.67 494.67 57005.03 88888.00 2002-12-21 21:12:48.844 355 15657.80 494.42 57005.27 88888.00 2002-12-21 21:12:49.844 355 15657.93 494.42 57005.03 88888.00 2002-12-21 21:12:50.844 355 15657.41 494.18 57004.90 88888.00 2002-12-21 21:12:51.844 355 15657.80 493.93 57005.03 88888.00 2002-12-21 21:12:52.844 355 15657.54 493.43 57004.90 88888.00 2002-12-21 21:12:53.844 355 15657.41 493.56 57004.66 88888.00 2002-12-21 21:12:54.844 355 15657.41 493.81 57004.78 88888.00 2002-12-21 21:12:55.844 355 15656.63 493.56 57004.41 88888.00 2002-12-21 21:12:56.844 355 15657.28 493.56 57004.41 88888.00 2002-12-21 21:12:57.844 355 15657.02 493.56 57004.90 88888.00 2002-12-21 21:12:58.844 355 15657.54 494.67 57005.64 88888.00 2002-12-21 21:12:59.844 355 15657.67 494.30 57005.39 88888.00 2002-12-21 21:13:00.844 355 15657.80 494.30 57005.27 88888.00 2002-12-21 21:13:01.844 355 15657.41 494.55 57004.78 88888.00 2002-12-21 21:13:02.844 355 15657.54 493.93 57004.90 88888.00 2002-12-21 21:13:03.844 355 15656.76 494.67 57004.90 88888.00 2002-12-21 21:13:04.844 355 15656.89 495.17 57004.78 88888.00 2002-12-21 21:13:05.844 355 15657.41 494.18 57004.54 88888.00 2002-12-21 21:13:06.844 355 15657.15 494.67 57004.90 88888.00 2002-12-21 21:13:07.844 355 15657.41 495.17 57005.39 88888.00 2002-12-21 21:13:08.844 355 15657.15 494.67 57005.15 88888.00 2002-12-21 21:13:09.844 355 15657.41 495.29 57004.66 88888.00 2002-12-21 21:13:10.844 355 15656.63 494.55 57004.54 88888.00 2002-12-21 21:13:11.844 355 15656.50 493.81 57004.90 88888.00 2002-12-21 21:13:12.844 355 15656.11 494.42 57004.78 88888.00 2002-12-21 21:13:13.844 355 15655.85 494.92 57004.41 88888.00 2002-12-21 21:13:14.844 355 15656.11 494.18 57004.29 88888.00 2002-12-21 21:13:15.844 355 15656.24 494.80 57004.29 88888.00 2002-12-21 21:13:16.844 355 15656.50 494.80 57004.90 88888.00 2002-12-21 21:13:17.844 355 15656.76 493.81 57004.78 88888.00 2002-12-21 21:13:18.844 355 15656.11 493.68 57004.66 88888.00 2002-12-21 21:13:19.844 355 15655.98 493.56 57004.66 88888.00 2002-12-21 21:13:20.844 355 15656.11 493.43 57004.29 88888.00 2002-12-21 21:13:21.844 355 15656.24 493.68 57003.93 88888.00 2002-12-21 21:13:22.844 355 15656.24 494.05 57004.66 88888.00 2002-12-21 21:13:23.844 355 15656.89 494.30 57004.29 88888.00 2002-12-21 21:13:24.844 355 15656.50 494.42 57004.41 88888.00 2002-12-21 21:13:25.844 355 15656.89 493.81 57003.93 88888.00 2002-12-21 21:13:26.844 355 15656.37 494.05 57004.41 88888.00 2002-12-21 21:13:27.844 355 15657.28 494.05 57004.05 88888.00 2002-12-21 21:13:28.844 355 15656.11 494.30 57003.68 88888.00 2002-12-21 21:13:29.844 355 15656.37 494.42 57004.54 88888.00 2002-12-21 21:13:30.844 355 15656.50 494.67 57004.90 88888.00 2002-12-21 21:13:31.844 355 15655.59 494.55 57004.29 88888.00 2002-12-21 21:13:32.844 355 15656.24 495.04 57003.80 88888.00 2002-12-21 21:13:33.844 355 15656.11 494.67 57004.54 88888.00 2002-12-21 21:13:34.844 355 15656.76 494.92 57004.78 88888.00 2002-12-21 21:13:35.844 355 15656.24 494.80 57003.80 88888.00 2002-12-21 21:13:36.844 355 15655.85 494.80 57004.17 88888.00 2002-12-21 21:13:37.844 355 15655.46 494.80 57003.68 88888.00 2002-12-21 21:13:38.844 355 15655.72 494.67 57004.05 88888.00 2002-12-21 21:13:39.844 355 15655.85 495.04 57004.66 88888.00 2002-12-21 21:13:40.844 355 15655.98 494.55 57003.80 88888.00 2002-12-21 21:13:41.844 355 15655.85 494.55 57004.29 88888.00 2002-12-21 21:13:42.844 355 15656.37 494.80 57004.41 88888.00 2002-12-21 21:13:43.844 355 15655.72 495.42 57003.80 88888.00 2002-12-21 21:13:44.844 355 15656.89 494.30 57003.93 88888.00 2002-12-21 21:13:45.844 355 15655.59 495.04 57004.29 88888.00 2002-12-21 21:13:46.844 355 15655.72 495.04 57003.80 88888.00 2002-12-21 21:13:47.844 355 15655.98 495.04 57004.17 88888.00 2002-12-21 21:13:48.844 355 15656.11 495.91 57003.56 88888.00 2002-12-21 21:13:49.844 355 15656.50 495.04 57004.29 88888.00 2002-12-21 21:13:50.844 355 15656.11 495.29 57004.78 88888.00 2002-12-21 21:13:51.844 355 15655.98 494.80 57004.05 88888.00 2002-12-21 21:13:52.844 355 15655.85 495.66 57004.29 88888.00 2002-12-21 21:13:53.844 355 15656.37 495.42 57004.17 88888.00 2002-12-21 21:13:54.844 355 15656.24 494.67 57003.68 88888.00 2002-12-21 21:13:55.844 355 15655.46 494.67 57004.05 88888.00 2002-12-21 21:13:56.844 355 15655.98 494.67 57004.66 88888.00 2002-12-21 21:13:57.844 355 15655.72 494.80 57004.05 88888.00 2002-12-21 21:13:58.844 355 15656.37 495.29 57004.41 88888.00 2002-12-21 21:13:59.844 355 15656.11 495.04 57003.93 88888.00 2002-12-21 21:14:00.844 355 15656.50 495.29 57003.80 88888.00 2002-12-21 21:14:01.844 355 15656.89 495.04 57004.29 88888.00 2002-12-21 21:14:02.844 355 15656.11 494.05 57003.68 88888.00 2002-12-21 21:14:03.844 355 15656.50 495.29 57004.54 88888.00 2002-12-21 21:14:04.844 355 15656.50 495.17 57004.17 88888.00 2002-12-21 21:14:05.844 355 15655.07 495.17 57004.17 88888.00 2002-12-21 21:14:06.844 355 15656.37 494.42 57003.56 88888.00 2002-12-21 21:14:07.844 355 15656.11 494.55 57004.41 88888.00 2002-12-21 21:14:08.844 355 15655.33 493.81 57004.54 88888.00 2002-12-21 21:14:09.844 355 15655.59 494.30 57004.17 88888.00 2002-12-21 21:14:10.844 355 15655.85 495.17 57004.17 88888.00 2002-12-21 21:14:11.844 355 15655.07 493.68 57003.93 88888.00 2002-12-21 21:14:12.844 355 15654.94 493.93 57003.93 88888.00 2002-12-21 21:14:13.844 355 15655.20 493.56 57004.66 88888.00 2002-12-21 21:14:14.844 355 15655.46 493.93 57004.05 88888.00 2002-12-21 21:14:15.844 355 15655.59 494.30 57003.80 88888.00 2002-12-21 21:14:16.844 355 15655.98 493.68 57003.93 88888.00 2002-12-21 21:14:17.844 355 15656.50 493.93 57004.05 88888.00 2002-12-21 21:14:18.844 355 15656.11 493.68 57003.68 88888.00 2002-12-21 21:14:19.844 355 15656.11 493.68 57003.93 88888.00 2002-12-21 21:14:20.844 355 15656.37 493.81 57003.80 88888.00 2002-12-21 21:14:21.844 355 15656.76 494.05 57003.56 88888.00 2002-12-21 21:14:22.844 355 15656.50 493.68 57003.80 88888.00 2002-12-21 21:14:23.844 355 15656.63 493.68 57004.05 88888.00 2002-12-21 21:14:24.844 355 15656.50 494.05 57003.80 88888.00 2002-12-21 21:14:25.844 355 15656.24 494.80 57004.29 88888.00 2002-12-21 21:14:26.844 355 15657.02 494.05 57004.29 88888.00 2002-12-21 21:14:27.844 355 15656.63 494.18 57003.68 88888.00 2002-12-21 21:14:28.844 355 15655.85 494.18 57004.54 88888.00 2002-12-21 21:14:29.844 355 15655.46 494.18 57004.29 88888.00 2002-12-21 21:14:30.844 355 15655.98 495.04 57004.66 88888.00 2002-12-21 21:14:31.844 355 15656.11 495.17 57004.17 88888.00 2002-12-21 21:14:32.844 355 15655.85 494.80 57003.80 88888.00 2002-12-21 21:14:33.844 355 15656.11 494.42 57003.44 88888.00 2002-12-21 21:14:34.844 355 15655.85 495.04 57003.93 88888.00 2002-12-21 21:14:35.844 355 15655.98 494.92 57004.29 88888.00 2002-12-21 21:14:36.844 355 15656.76 495.79 57003.44 88888.00 2002-12-21 21:14:37.844 355 15655.98 495.29 57003.93 88888.00 2002-12-21 21:14:38.844 355 15655.98 494.42 57003.93 88888.00 2002-12-21 21:14:39.844 355 15656.50 494.67 57003.93 88888.00 2002-12-21 21:14:40.844 355 15656.63 493.68 57004.05 88888.00 2002-12-21 21:14:41.844 355 15656.63 494.80 57004.66 88888.00 2002-12-21 21:14:42.844 355 15657.54 494.18 57004.17 88888.00 2002-12-21 21:14:43.844 355 15656.37 494.05 57004.29 88888.00 2002-12-21 21:14:44.844 355 15656.11 493.56 57004.29 88888.00 2002-12-21 21:14:45.844 355 15655.72 494.42 57004.41 88888.00 2002-12-21 21:14:46.844 355 15657.15 494.18 57003.56 88888.00 2002-12-21 21:14:47.844 355 15657.28 493.56 57004.05 88888.00 2002-12-21 21:14:48.844 355 15656.37 494.05 57004.29 88888.00 2002-12-21 21:14:49.844 355 15656.76 493.81 57004.66 88888.00 2002-12-21 21:14:50.844 355 15656.37 493.68 57004.41 88888.00 2002-12-21 21:14:51.844 355 15656.50 492.94 57004.29 88888.00 2002-12-21 21:14:52.844 355 15655.85 493.56 57004.54 88888.00 2002-12-21 21:14:53.844 355 15656.89 494.18 57003.56 88888.00 2002-12-21 21:14:54.844 355 15656.63 493.68 57004.54 88888.00 2002-12-21 21:14:55.844 355 15656.76 493.68 57003.68 88888.00 2002-12-21 21:14:56.844 355 15656.37 493.68 57004.41 88888.00 2002-12-21 21:14:57.844 355 15656.63 493.81 57004.05 88888.00 2002-12-21 21:14:58.844 355 15655.98 493.06 57004.41 88888.00 2002-12-21 21:14:59.844 355 15656.24 492.81 57004.17 88888.00 2002-12-21 21:15:00.844 355 15656.63 493.06 57004.17 88888.00 2002-12-21 21:15:01.844 355 15656.11 493.31 57004.29 88888.00 2002-12-21 21:15:02.844 355 15656.63 492.94 57003.93 88888.00 2002-12-21 21:15:03.844 355 15656.37 492.94 57004.54 88888.00 2002-12-21 21:15:04.844 355 15656.11 492.94 57004.41 88888.00 2002-12-21 21:15:05.844 355 15656.76 493.31 57003.93 88888.00 2002-12-21 21:15:06.844 355 15657.15 493.81 57004.17 88888.00 2002-12-21 21:15:07.844 355 15656.76 493.68 57003.80 88888.00 2002-12-21 21:15:08.844 355 15656.50 493.19 57004.05 88888.00 2002-12-21 21:15:09.844 355 15656.89 494.18 57003.68 88888.00 2002-12-21 21:15:10.844 355 15657.28 493.56 57004.90 88888.00 2002-12-21 21:15:11.844 355 15656.76 493.81 57003.56 88888.00 2002-12-21 21:15:12.844 355 15657.93 493.81 57004.17 88888.00 2002-12-21 21:15:13.844 355 15657.28 494.18 57004.41 88888.00 2002-12-21 21:15:14.844 355 15657.67 494.05 57003.93 88888.00 2002-12-21 21:15:15.844 355 15657.41 493.81 57004.41 88888.00 2002-12-21 21:15:16.844 355 15657.54 493.19 57004.17 88888.00 2002-12-21 21:15:17.844 355 15657.41 493.31 57004.05 88888.00 2002-12-21 21:15:18.844 355 15657.54 493.06 57004.05 88888.00 2002-12-21 21:15:19.844 355 15657.54 492.81 57003.93 88888.00 2002-12-21 21:15:20.844 355 15657.93 492.94 57004.78 88888.00 2002-12-21 21:15:21.844 355 15657.54 492.57 57004.78 88888.00 2002-12-21 21:15:22.844 355 15658.06 492.32 57003.93 88888.00 2002-12-21 21:15:23.844 355 15657.54 492.94 57004.54 88888.00 2002-12-21 21:15:24.844 355 15657.80 493.43 57004.05 88888.00 2002-12-21 21:15:25.844 355 15657.54 492.69 57004.29 88888.00 2002-12-21 21:15:26.844 355 15657.54 492.69 57004.17 88888.00 2002-12-21 21:15:27.844 355 15657.80 492.94 57004.90 88888.00 2002-12-21 21:15:28.844 355 15657.41 492.69 57004.90 88888.00 2002-12-21 21:15:29.844 355 15656.89 493.19 57003.80 88888.00 2002-12-21 21:15:30.844 355 15656.89 493.06 57004.78 88888.00 2002-12-21 21:15:31.844 355 15657.28 493.31 57004.66 88888.00 2002-12-21 21:15:32.844 355 15657.28 493.68 57004.29 88888.00 2002-12-21 21:15:33.844 355 15657.28 493.43 57004.54 88888.00 2002-12-21 21:15:34.844 355 15657.67 493.31 57004.66 88888.00 2002-12-21 21:15:35.844 355 15656.89 493.68 57005.03 88888.00 2002-12-21 21:15:36.844 355 15657.15 493.56 57004.17 88888.00 2002-12-21 21:15:37.844 355 15656.76 493.19 57004.54 88888.00 2002-12-21 21:15:38.844 355 15657.54 493.81 57004.90 88888.00 2002-12-21 21:15:39.844 355 15657.28 493.56 57004.41 88888.00 2002-12-21 21:15:40.844 355 15658.06 494.30 57004.41 88888.00 2002-12-21 21:15:41.844 355 15657.93 493.19 57004.54 88888.00 2002-12-21 21:15:42.844 355 15657.93 494.05 57004.54 88888.00 2002-12-21 21:15:43.844 355 15658.19 492.94 57004.41 88888.00 2002-12-21 21:15:44.844 355 15657.54 493.43 57004.05 88888.00 2002-12-21 21:15:45.844 355 15658.45 494.05 57004.78 88888.00 2002-12-21 21:15:46.844 355 15658.32 493.56 57004.78 88888.00 2002-12-21 21:15:47.844 355 15657.67 493.06 57004.29 88888.00 2002-12-21 21:15:48.844 355 15657.41 493.19 57004.54 88888.00 2002-12-21 21:15:49.844 355 15657.28 493.56 57005.03 88888.00 2002-12-21 21:15:50.844 355 15657.54 493.68 57004.90 88888.00 2002-12-21 21:15:51.844 355 15657.67 493.56 57004.54 88888.00 2002-12-21 21:15:52.844 355 15657.15 493.56 57004.54 88888.00 2002-12-21 21:15:53.844 355 15657.15 493.43 57004.78 88888.00 2002-12-21 21:15:54.844 355 15658.32 493.06 57004.29 88888.00 2002-12-21 21:15:55.844 355 15657.67 493.19 57004.78 88888.00 2002-12-21 21:15:56.844 355 15657.93 493.81 57003.56 88888.00 2002-12-21 21:15:57.844 355 15658.58 493.93 57004.41 88888.00 2002-12-21 21:15:58.844 355 15657.41 493.68 57005.03 88888.00 2002-12-21 21:15:59.844 355 15657.93 493.68 57004.41 88888.00 2002-12-21 21:16:00.844 355 15657.41 493.56 57005.64 88888.00 2002-12-21 21:16:01.844 355 15658.45 493.31 57004.66 88888.00 2002-12-21 21:16:02.844 355 15657.67 493.68 57004.41 88888.00 2002-12-21 21:16:03.844 355 15657.67 493.56 57004.66 88888.00 2002-12-21 21:16:04.844 355 15658.32 493.93 57004.29 88888.00 2002-12-21 21:16:05.844 355 15657.28 494.18 57004.54 88888.00 2002-12-21 21:16:06.844 355 15657.67 493.81 57005.15 88888.00 2002-12-21 21:16:07.844 355 15657.28 493.31 57004.78 88888.00 2002-12-21 21:16:08.844 355 15657.41 493.06 57004.90 88888.00 2002-12-21 21:16:09.844 355 15657.02 493.19 57004.78 88888.00 2002-12-21 21:16:10.844 355 15657.41 493.68 57004.78 88888.00 2002-12-21 21:16:11.844 355 15657.67 493.93 57004.66 88888.00 2002-12-21 21:16:12.844 355 15657.28 493.19 57004.66 88888.00 2002-12-21 21:16:13.844 355 15657.41 492.94 57004.05 88888.00 2002-12-21 21:16:14.844 355 15657.15 493.31 57004.54 88888.00 2002-12-21 21:16:15.844 355 15657.41 493.31 57005.39 88888.00 2002-12-21 21:16:16.844 355 15657.28 492.81 57004.78 88888.00 2002-12-21 21:16:17.844 355 15657.15 493.43 57005.39 88888.00 2002-12-21 21:16:18.844 355 15657.02 492.94 57005.15 88888.00 2002-12-21 21:16:19.844 355 15656.37 493.93 57005.15 88888.00 2002-12-21 21:16:20.844 355 15657.93 492.69 57004.54 88888.00 2002-12-21 21:16:21.844 355 15657.28 493.19 57004.66 88888.00 2002-12-21 21:16:22.844 355 15657.67 493.06 57004.78 88888.00 2002-12-21 21:16:23.844 355 15657.15 493.06 57004.29 88888.00 2002-12-21 21:16:24.844 355 15657.93 492.57 57004.90 88888.00 2002-12-21 21:16:25.844 355 15657.80 493.19 57004.54 88888.00 2002-12-21 21:16:26.844 355 15657.41 494.05 57005.03 88888.00 2002-12-21 21:16:27.844 355 15657.67 493.06 57004.90 88888.00 2002-12-21 21:16:28.844 355 15658.19 493.68 57005.15 88888.00 2002-12-21 21:16:29.844 355 15657.67 493.81 57004.78 88888.00 2002-12-21 21:16:30.844 355 15657.80 494.18 57004.90 88888.00 2002-12-21 21:16:31.844 355 15657.54 493.81 57004.78 88888.00 2002-12-21 21:16:32.844 355 15657.67 494.42 57004.90 88888.00 2002-12-21 21:16:33.844 355 15657.54 493.31 57005.39 88888.00 2002-12-21 21:16:34.844 355 15658.06 493.68 57004.66 88888.00 2002-12-21 21:16:35.844 355 15657.80 493.93 57005.39 88888.00 2002-12-21 21:16:36.844 355 15657.54 493.93 57004.54 88888.00 2002-12-21 21:16:37.844 355 15658.32 493.93 57004.17 88888.00 2002-12-21 21:16:38.844 355 15657.15 493.43 57004.90 88888.00 2002-12-21 21:16:39.844 355 15657.80 493.93 57005.27 88888.00 2002-12-21 21:16:40.844 355 15658.84 493.56 57004.17 88888.00 2002-12-21 21:16:41.844 355 15657.93 493.68 57005.39 88888.00 2002-12-21 21:16:42.844 355 15658.45 493.93 57004.78 88888.00 2002-12-21 21:16:43.844 355 15658.84 493.43 57004.78 88888.00 2002-12-21 21:16:44.844 355 15658.58 494.05 57004.54 88888.00 2002-12-21 21:16:45.844 355 15658.58 493.68 57005.52 88888.00 2002-12-21 21:16:46.844 355 15658.58 493.81 57005.39 88888.00 2002-12-21 21:16:47.844 355 15657.93 493.31 57005.15 88888.00 2002-12-21 21:16:48.844 355 15658.71 493.93 57005.03 88888.00 2002-12-21 21:16:49.844 355 15658.32 493.56 57004.54 88888.00 2002-12-21 21:16:50.844 355 15658.58 493.56 57004.78 88888.00 2002-12-21 21:16:51.844 355 15657.93 493.43 57005.03 88888.00 2002-12-21 21:16:52.844 355 15658.32 493.68 57005.03 88888.00 2002-12-21 21:16:53.844 355 15657.67 494.18 57004.90 88888.00 2002-12-21 21:16:54.844 355 15657.67 493.93 57005.39 88888.00 2002-12-21 21:16:55.844 355 15658.45 493.31 57004.54 88888.00 2002-12-21 21:16:56.844 355 15658.19 493.19 57005.27 88888.00 2002-12-21 21:16:57.844 355 15657.80 493.56 57005.27 88888.00 2002-12-21 21:16:58.844 355 15657.54 493.81 57004.90 88888.00 2002-12-21 21:16:59.844 355 15657.67 493.31 57004.90 88888.00 2002-12-21 21:17:00.844 355 15657.67 493.56 57004.90 88888.00 2002-12-21 21:17:01.844 355 15658.19 493.19 57004.17 88888.00 2002-12-21 21:17:02.844 355 15658.19 494.30 57005.15 88888.00 2002-12-21 21:17:03.844 355 15657.15 494.18 57004.66 88888.00 2002-12-21 21:17:04.844 355 15657.54 493.56 57004.66 88888.00 2002-12-21 21:17:05.844 355 15657.28 493.93 57004.78 88888.00 2002-12-21 21:17:06.844 355 15657.67 493.93 57004.54 88888.00 2002-12-21 21:17:07.844 355 15657.54 494.30 57005.64 88888.00 2002-12-21 21:17:08.844 355 15657.67 493.06 57005.03 88888.00 2002-12-21 21:17:09.844 355 15657.67 494.05 57004.54 88888.00 2002-12-21 21:17:10.844 355 15657.28 493.31 57004.78 88888.00 2002-12-21 21:17:11.844 355 15657.02 492.94 57005.03 88888.00 2002-12-21 21:17:12.844 355 15657.54 493.19 57005.15 88888.00 2002-12-21 21:17:13.844 355 15658.19 493.31 57004.41 88888.00 2002-12-21 21:17:14.844 355 15657.67 493.93 57004.66 88888.00 2002-12-21 21:17:15.844 355 15657.67 493.31 57004.90 88888.00 2002-12-21 21:17:16.844 355 15658.45 493.31 57004.78 88888.00 2002-12-21 21:17:17.844 355 15658.32 492.32 57005.15 88888.00 2002-12-21 21:17:18.844 355 15657.54 493.06 57005.15 88888.00 2002-12-21 21:17:19.844 355 15658.84 493.06 57004.29 88888.00 2002-12-21 21:17:20.844 355 15658.32 492.32 57004.66 88888.00 2002-12-21 21:17:21.844 355 15658.06 492.57 57005.03 88888.00 2002-12-21 21:17:22.844 355 15657.93 492.44 57004.17 88888.00 2002-12-21 21:17:23.844 355 15657.80 492.57 57004.17 88888.00 2002-12-21 21:17:24.844 355 15658.32 492.57 57004.90 88888.00 2002-12-21 21:17:25.844 355 15658.45 492.81 57005.39 88888.00 2002-12-21 21:17:26.844 355 15658.19 492.57 57003.93 88888.00 2002-12-21 21:17:27.844 355 15658.06 492.44 57004.78 88888.00 2002-12-21 21:17:28.844 355 15657.93 492.07 57004.66 88888.00 2002-12-21 21:17:29.844 355 15658.06 492.44 57005.03 88888.00 2002-12-21 21:17:30.844 355 15658.19 492.69 57004.41 88888.00 2002-12-21 21:17:31.844 355 15657.80 493.56 57004.66 88888.00 2002-12-21 21:17:32.844 355 15657.02 493.31 57004.05 88888.00 2002-12-21 21:17:33.844 355 15657.54 492.94 57005.15 88888.00 2002-12-21 21:17:34.844 355 15657.54 493.06 57004.17 88888.00 2002-12-21 21:17:35.844 355 15657.54 493.06 57004.05 88888.00 2002-12-21 21:17:36.844 355 15656.89 493.31 57004.41 88888.00 2002-12-21 21:17:37.844 355 15657.41 493.56 57004.66 88888.00 2002-12-21 21:17:38.844 355 15657.15 493.81 57004.41 88888.00 2002-12-21 21:17:39.844 355 15656.63 493.43 57004.54 88888.00 2002-12-21 21:17:40.844 355 15657.15 494.30 57004.05 88888.00 2002-12-21 21:17:41.844 355 15656.63 493.68 57004.90 88888.00 2002-12-21 21:17:42.844 355 15657.15 493.68 57005.27 88888.00 2002-12-21 21:17:43.844 355 15657.15 493.43 57004.41 88888.00 2002-12-21 21:17:44.844 355 15657.41 493.81 57005.15 88888.00 2002-12-21 21:17:45.844 355 15656.89 494.18 57004.66 88888.00 2002-12-21 21:17:46.844 355 15655.46 493.93 57004.66 88888.00 2002-12-21 21:17:47.844 355 15655.85 493.93 57004.41 88888.00 2002-12-21 21:17:48.844 355 15656.50 493.81 57005.15 88888.00 2002-12-21 21:17:49.844 355 15655.85 493.81 57004.66 88888.00 2002-12-21 21:17:50.844 355 15655.85 493.31 57004.41 88888.00 2002-12-21 21:17:51.844 355 15655.98 493.43 57004.17 88888.00 2002-12-21 21:17:52.844 355 15656.11 493.68 57004.41 88888.00 2002-12-21 21:17:53.844 355 15655.98 493.31 57004.66 88888.00 2002-12-21 21:17:54.844 355 15655.98 493.81 57004.54 88888.00 2002-12-21 21:17:55.844 355 15655.46 493.06 57004.05 88888.00 2002-12-21 21:17:56.844 355 15656.24 492.81 57004.54 88888.00 2002-12-21 21:17:57.844 355 15656.76 493.56 57004.66 88888.00 2002-12-21 21:17:58.844 355 15655.98 492.94 57004.05 88888.00 2002-12-21 21:17:59.844 355 15656.76 493.43 57003.93 88888.00 2002-12-21 21:18:00.844 355 15656.11 492.81 57004.54 88888.00 2002-12-21 21:18:01.844 355 15656.24 493.19 57003.56 88888.00 2002-12-21 21:18:02.844 355 15656.76 492.94 57004.05 88888.00 2002-12-21 21:18:03.844 355 15656.76 492.69 57004.29 88888.00 2002-12-21 21:18:04.844 355 15656.50 493.31 57004.41 88888.00 2002-12-21 21:18:05.844 355 15656.63 493.19 57004.54 88888.00 2002-12-21 21:18:06.844 355 15656.37 493.19 57004.17 88888.00 2002-12-21 21:18:07.844 355 15656.50 493.81 57003.93 88888.00 2002-12-21 21:18:08.844 355 15656.37 493.06 57004.66 88888.00 2002-12-21 21:18:09.844 355 15656.63 493.56 57004.66 88888.00 2002-12-21 21:18:10.844 355 15656.63 493.43 57004.54 88888.00 2002-12-21 21:18:11.844 355 15656.89 493.19 57004.66 88888.00 2002-12-21 21:18:12.844 355 15657.67 492.57 57003.80 88888.00 2002-12-21 21:18:13.844 355 15657.41 493.31 57004.54 88888.00 2002-12-21 21:18:14.844 355 15657.02 493.43 57004.78 88888.00 2002-12-21 21:18:15.844 355 15657.28 492.81 57004.17 88888.00 2002-12-21 21:18:16.844 355 15657.80 493.06 57003.68 88888.00 2002-12-21 21:18:17.844 355 15657.93 492.94 57004.05 88888.00 2002-12-21 21:18:18.844 355 15657.67 493.06 57004.05 88888.00 2002-12-21 21:18:19.844 355 15657.41 492.81 57003.56 88888.00 2002-12-21 21:18:20.844 355 15657.15 492.94 57004.41 88888.00 2002-12-21 21:18:21.844 355 15657.15 493.06 57004.66 88888.00 2002-12-21 21:18:22.844 355 15657.28 492.69 57003.93 88888.00 2002-12-21 21:18:23.844 355 15657.02 493.06 57004.41 88888.00 2002-12-21 21:18:24.844 355 15657.54 493.31 57004.17 88888.00 2002-12-21 21:18:25.844 355 15657.67 493.56 57003.93 88888.00 2002-12-21 21:18:26.844 355 15657.15 493.31 57003.68 88888.00 2002-12-21 21:18:27.844 355 15657.54 493.43 57003.93 88888.00 2002-12-21 21:18:28.844 355 15657.02 493.06 57003.68 88888.00 2002-12-21 21:18:29.844 355 15657.41 493.81 57004.17 88888.00 2002-12-21 21:18:30.844 355 15657.02 493.68 57003.93 88888.00 2002-12-21 21:18:31.844 355 15657.41 493.19 57004.05 88888.00 2002-12-21 21:18:32.844 355 15657.41 493.43 57004.29 88888.00 2002-12-21 21:18:33.844 355 15657.41 493.43 57004.05 88888.00 2002-12-21 21:18:34.844 355 15657.54 493.19 57003.93 88888.00 2002-12-21 21:18:35.844 355 15657.54 494.05 57004.29 88888.00 2002-12-21 21:18:36.844 355 15657.28 494.05 57004.05 88888.00 2002-12-21 21:18:37.844 355 15657.15 492.94 57003.93 88888.00 2002-12-21 21:18:38.844 355 15656.63 493.19 57004.54 88888.00 2002-12-21 21:18:39.844 355 15656.89 493.06 57004.05 88888.00 2002-12-21 21:18:40.844 355 15657.02 494.30 57004.41 88888.00 2002-12-21 21:18:41.844 355 15656.76 493.81 57004.66 88888.00 2002-12-21 21:18:42.844 355 15657.54 494.05 57005.39 88888.00 2002-12-21 21:18:43.844 355 15656.76 493.81 57004.05 88888.00 2002-12-21 21:18:44.844 355 15656.76 494.05 57004.17 88888.00 2002-12-21 21:18:45.844 355 15656.50 494.55 57003.44 88888.00 2002-12-21 21:18:46.844 355 15657.15 493.81 57003.56 88888.00 2002-12-21 21:18:47.844 355 15656.63 493.93 57004.05 88888.00 2002-12-21 21:18:48.844 355 15656.50 493.81 57004.17 88888.00 2002-12-21 21:18:49.844 355 15657.28 493.93 57003.80 88888.00 2002-12-21 21:18:50.844 355 15656.63 494.18 57004.05 88888.00 2002-12-21 21:18:51.844 355 15657.02 494.30 57004.17 88888.00 2002-12-21 21:18:52.844 355 15656.63 493.81 57003.80 88888.00 2002-12-21 21:18:53.844 355 15656.89 494.05 57003.56 88888.00 2002-12-21 21:18:54.844 355 15657.28 493.81 57004.41 88888.00 2002-12-21 21:18:55.844 355 15656.76 493.68 57004.17 88888.00 2002-12-21 21:18:56.844 355 15657.02 493.31 57003.93 88888.00 2002-12-21 21:18:57.844 355 15656.63 494.18 57004.05 88888.00 2002-12-21 21:18:58.844 355 15656.63 493.93 57004.41 88888.00 2002-12-21 21:18:59.844 355 15657.28 493.31 57004.29 88888.00 2002-12-21 21:19:00.844 355 15656.76 493.43 57003.93 88888.00 2002-12-21 21:19:01.844 355 15656.89 492.69 57003.19 88888.00 2002-12-21 21:19:02.844 355 15657.28 493.31 57003.93 88888.00 2002-12-21 21:19:03.844 355 15656.76 493.31 57004.41 88888.00 2002-12-21 21:19:04.844 355 15657.80 492.69 57003.44 88888.00 2002-12-21 21:19:05.844 355 15657.02 493.19 57004.17 88888.00 2002-12-21 21:19:06.844 355 15657.67 492.81 57004.17 88888.00 2002-12-21 21:19:07.844 355 15657.41 493.43 57004.29 88888.00 2002-12-21 21:19:08.844 355 15657.15 493.43 57004.41 88888.00 2002-12-21 21:19:09.844 355 15657.54 493.06 57004.17 88888.00 2002-12-21 21:19:10.844 355 15657.67 493.56 57003.93 88888.00 2002-12-21 21:19:11.844 355 15657.15 492.94 57003.93 88888.00 2002-12-21 21:19:12.844 355 15658.06 493.43 57004.29 88888.00 2002-12-21 21:19:13.844 355 15657.93 493.68 57004.17 88888.00 2002-12-21 21:19:14.844 355 15656.89 493.06 57004.66 88888.00 2002-12-21 21:19:15.844 355 15656.89 493.06 57004.05 88888.00 2002-12-21 21:19:16.844 355 15657.28 493.56 57003.68 88888.00 2002-12-21 21:19:17.844 355 15657.54 493.19 57003.68 88888.00 2002-12-21 21:19:18.844 355 15657.02 493.43 57004.41 88888.00 2002-12-21 21:19:19.844 355 15657.41 492.94 57004.05 88888.00 2002-12-21 21:19:20.844 355 15657.67 492.69 57003.80 88888.00 2002-12-21 21:19:21.844 355 15657.93 492.94 57004.41 88888.00 2002-12-21 21:19:22.844 355 15657.80 493.43 57003.93 88888.00 2002-12-21 21:19:23.844 355 15658.71 493.31 57003.93 88888.00 2002-12-21 21:19:24.844 355 15658.06 492.07 57004.05 88888.00 2002-12-21 21:19:25.844 355 15659.10 492.44 57003.44 88888.00 2002-12-21 21:19:26.844 355 15659.10 492.57 57003.93 88888.00 2002-12-21 21:19:27.844 355 15659.36 493.31 57004.78 88888.00 2002-12-21 21:19:28.844 355 15659.36 492.57 57004.17 88888.00 2002-12-21 21:19:29.844 355 15659.62 491.82 57003.44 88888.00 2002-12-21 21:19:30.844 355 15659.62 493.19 57004.05 88888.00 2002-12-21 21:19:31.844 355 15660.14 492.32 57004.17 88888.00 2002-12-21 21:19:32.844 355 15659.62 492.20 57004.41 88888.00 2002-12-21 21:19:33.844 355 15659.49 492.81 57004.17 88888.00 2002-12-21 21:19:34.844 355 15659.62 492.94 57004.41 88888.00 2002-12-21 21:19:35.844 355 15659.88 492.81 57005.03 88888.00 2002-12-21 21:19:36.844 355 15659.88 492.81 57004.90 88888.00 2002-12-21 21:19:37.844 355 15659.75 492.32 57004.41 88888.00 2002-12-21 21:19:38.844 355 15660.14 493.43 57004.41 88888.00 2002-12-21 21:19:39.844 355 15660.14 492.20 57004.17 88888.00 2002-12-21 21:19:40.844 355 15660.53 492.94 57005.27 88888.00 2002-12-21 21:19:41.844 355 15660.40 493.06 57005.15 88888.00 2002-12-21 21:19:42.844 355 15660.66 492.94 57004.17 88888.00 2002-12-21 21:19:43.844 355 15661.18 492.44 57004.90 88888.00 2002-12-21 21:19:44.844 355 15660.27 492.69 57004.78 88888.00 2002-12-21 21:19:45.844 355 15661.05 492.94 57005.03 88888.00 2002-12-21 21:19:46.844 355 15660.79 492.32 57004.90 88888.00 2002-12-21 21:19:47.844 355 15660.66 492.94 57005.76 88888.00 2002-12-21 21:19:48.844 355 15660.79 492.81 57005.88 88888.00 2002-12-21 21:19:49.844 355 15661.83 492.94 57005.39 88888.00 2002-12-21 21:19:50.844 355 15661.18 492.94 57005.03 88888.00 2002-12-21 21:19:51.844 355 15661.96 493.56 57005.39 88888.00 2002-12-21 21:19:52.844 355 15661.05 492.44 57004.78 88888.00 2002-12-21 21:19:53.844 355 15661.70 493.81 57005.88 88888.00 2002-12-21 21:19:54.844 355 15660.92 492.94 57005.88 88888.00 2002-12-21 21:19:55.844 355 15661.57 493.06 57005.27 88888.00 2002-12-21 21:19:56.844 355 15661.18 493.06 57005.88 88888.00 2002-12-21 21:19:57.844 355 15661.05 492.69 57005.27 88888.00 2002-12-21 21:19:58.844 355 15660.79 492.94 57006.37 88888.00 2002-12-21 21:19:59.844 355 15660.92 493.43 57005.03 88888.00 2002-12-21 21:20:00.844 355 15660.27 493.43 57005.15 88888.00 2002-12-21 21:20:01.844 355 15660.27 493.56 57005.88 88888.00 2002-12-21 21:20:02.844 355 15660.14 493.56 57005.15 88888.00 2002-12-21 21:20:03.844 355 15660.01 493.68 57006.00 88888.00 2002-12-21 21:20:04.844 355 15660.66 493.81 57005.76 88888.00 2002-12-21 21:20:05.844 355 15659.88 493.19 57005.76 88888.00 2002-12-21 21:20:06.844 355 15660.40 494.05 57005.64 88888.00 2002-12-21 21:20:07.844 355 15660.27 494.18 57005.88 88888.00 2002-12-21 21:20:08.844 355 15660.14 493.31 57005.27 88888.00 2002-12-21 21:20:09.844 355 15660.92 493.56 57005.88 88888.00 2002-12-21 21:20:10.844 355 15660.79 493.19 57004.90 88888.00 2002-12-21 21:20:11.844 355 15660.66 493.43 57006.12 88888.00 2002-12-21 21:20:12.844 355 15660.66 493.43 57005.64 88888.00 2002-12-21 21:20:13.844 355 15660.92 493.68 57005.15 88888.00 2002-12-21 21:20:14.844 355 15660.27 493.19 57005.03 88888.00 2002-12-21 21:20:15.844 355 15660.53 493.93 57005.76 88888.00 2002-12-21 21:20:16.844 355 15660.66 493.81 57005.03 88888.00 2002-12-21 21:20:17.844 355 15661.31 493.43 57006.25 88888.00 2002-12-21 21:20:18.844 355 15660.53 493.81 57005.27 88888.00 2002-12-21 21:20:19.844 355 15661.31 493.06 57005.52 88888.00 2002-12-21 21:20:20.844 355 15661.57 492.81 57005.88 88888.00 2002-12-21 21:20:21.844 355 15661.18 493.56 57004.78 88888.00 2002-12-21 21:20:22.844 355 15660.92 493.19 57005.15 88888.00 2002-12-21 21:20:23.844 355 15661.70 493.68 57005.88 88888.00 2002-12-21 21:20:24.844 355 15661.18 493.06 57005.76 88888.00 2002-12-21 21:20:25.844 355 15661.18 493.68 57005.52 88888.00 2002-12-21 21:20:26.844 355 15661.57 493.56 57005.52 88888.00 2002-12-21 21:20:27.844 355 15661.83 493.43 57006.00 88888.00 2002-12-21 21:20:28.844 355 15661.57 493.81 57005.03 88888.00 2002-12-21 21:20:29.844 355 15661.57 494.18 57005.15 88888.00 2002-12-21 21:20:30.844 355 15660.79 494.67 57005.64 88888.00 2002-12-21 21:20:31.844 355 15661.18 493.68 57006.00 88888.00 2002-12-21 21:20:32.844 355 15660.79 494.42 57005.76 88888.00 2002-12-21 21:20:33.844 355 15661.31 493.93 57005.27 88888.00 2002-12-21 21:20:34.844 355 15660.79 493.68 57006.12 88888.00 2002-12-21 21:20:35.844 355 15660.27 493.81 57005.76 88888.00 2002-12-21 21:20:36.844 355 15661.05 494.18 57005.88 88888.00 2002-12-21 21:20:37.844 355 15661.05 494.05 57005.03 88888.00 2002-12-21 21:20:38.844 355 15660.66 493.81 57005.76 88888.00 2002-12-21 21:20:39.844 355 15660.79 493.81 57006.37 88888.00 2002-12-21 21:20:40.844 355 15660.66 493.56 57005.88 88888.00 2002-12-21 21:20:41.844 355 15660.66 493.56 57005.88 88888.00 2002-12-21 21:20:42.844 355 15661.44 492.69 57005.52 88888.00 2002-12-21 21:20:43.844 355 15661.70 493.06 57005.88 88888.00 2002-12-21 21:20:44.844 355 15661.70 492.44 57005.88 88888.00 2002-12-21 21:20:45.844 355 15661.31 493.43 57005.15 88888.00 2002-12-21 21:20:46.844 355 15661.31 493.31 57005.27 88888.00 2002-12-21 21:20:47.844 355 15661.70 492.94 57006.12 88888.00 2002-12-21 21:20:48.844 355 15661.57 493.06 57005.52 88888.00 2002-12-21 21:20:49.844 355 15661.31 493.06 57005.76 88888.00 2002-12-21 21:20:50.844 355 15661.57 493.06 57005.76 88888.00 2002-12-21 21:20:51.844 355 15661.05 493.68 57005.88 88888.00 2002-12-21 21:20:52.844 355 15661.44 492.94 57005.52 88888.00 2002-12-21 21:20:53.844 355 15661.18 492.32 57005.39 88888.00 2002-12-21 21:20:54.844 355 15661.18 493.06 57005.52 88888.00 2002-12-21 21:20:55.844 355 15660.79 492.81 57005.88 88888.00 2002-12-21 21:20:56.844 355 15661.31 492.44 57005.88 88888.00 2002-12-21 21:20:57.844 355 15661.31 492.81 57005.15 88888.00 2002-12-21 21:20:58.844 355 15660.53 492.20 57006.37 88888.00 2002-12-21 21:20:59.844 355 15661.05 492.81 57006.37 88888.00 2002-12-21 21:21:00.844 355 15660.92 491.95 57006.00 88888.00 2002-12-21 21:21:01.844 355 15661.18 492.57 57005.88 88888.00 2002-12-21 21:21:02.844 355 15660.53 492.94 57005.52 88888.00 2002-12-21 21:21:03.844 355 15660.01 493.19 57005.64 88888.00 2002-12-21 21:21:04.844 355 15661.31 492.69 57005.27 88888.00 2002-12-21 21:21:05.844 355 15660.92 493.06 57005.27 88888.00 2002-12-21 21:21:06.844 355 15661.31 493.06 57005.88 88888.00 2002-12-21 21:21:07.844 355 15660.66 493.06 57006.00 88888.00 2002-12-21 21:21:08.844 355 15660.92 493.06 57005.39 88888.00 2002-12-21 21:21:09.844 355 15661.18 493.43 57005.27 88888.00 2002-12-21 21:21:10.844 355 15660.01 492.69 57006.12 88888.00 2002-12-21 21:21:11.844 355 15661.31 493.43 57005.27 88888.00 2002-12-21 21:21:12.844 355 15660.27 493.56 57005.39 88888.00 2002-12-21 21:21:13.844 355 15660.92 492.94 57005.64 88888.00 2002-12-21 21:21:14.844 355 15660.14 493.31 57005.15 88888.00 2002-12-21 21:21:15.844 355 15661.44 492.07 57006.00 88888.00 2002-12-21 21:21:16.844 355 15660.27 492.57 57006.37 88888.00 2002-12-21 21:21:17.844 355 15660.92 492.81 57006.12 88888.00 2002-12-21 21:21:18.844 355 15660.66 492.94 57006.25 88888.00 2002-12-21 21:21:19.844 355 15660.92 492.20 57005.76 88888.00 2002-12-21 21:21:20.844 355 15661.31 492.94 57006.00 88888.00 2002-12-21 21:21:21.844 355 15660.53 492.32 57005.64 88888.00 2002-12-21 21:21:22.844 355 15660.66 492.44 57005.64 88888.00 2002-12-21 21:21:23.844 355 15661.44 491.82 57006.12 88888.00 2002-12-21 21:21:24.844 355 15660.53 492.32 57005.52 88888.00 2002-12-21 21:21:25.844 355 15660.14 492.20 57006.00 88888.00 2002-12-21 21:21:26.844 355 15660.14 492.57 57005.76 88888.00 2002-12-21 21:21:27.844 355 15659.88 492.44 57005.52 88888.00 2002-12-21 21:21:28.844 355 15660.01 492.81 57005.64 88888.00 2002-12-21 21:21:29.844 355 15660.14 493.06 57005.52 88888.00 2002-12-21 21:21:30.844 355 15659.36 492.44 57005.64 88888.00 2002-12-21 21:21:31.844 355 15659.23 493.06 57006.12 88888.00 2002-12-21 21:21:32.844 355 15658.97 493.43 57006.25 88888.00 2002-12-21 21:21:33.844 355 15660.14 493.43 57006.12 88888.00 2002-12-21 21:21:34.844 355 15659.75 493.06 57005.27 88888.00 2002-12-21 21:21:36.844 355 15659.88 492.94 57004.66 88888.00 2002-12-21 21:21:37.844 355 15659.62 494.05 57005.64 88888.00 2002-12-21 21:21:38.844 355 15660.27 493.56 57005.52 88888.00 2002-12-21 21:21:39.844 355 15659.88 493.81 57005.39 88888.00 2002-12-21 21:21:40.844 355 15659.88 493.68 57005.64 88888.00 2002-12-21 21:21:41.844 355 15660.40 493.81 57005.03 88888.00 2002-12-21 21:21:42.844 355 15660.79 493.19 57004.90 88888.00 2002-12-21 21:21:43.844 355 15660.40 493.56 57005.39 88888.00 2002-12-21 21:21:44.844 355 15660.79 493.43 57005.27 88888.00 2002-12-21 21:21:45.844 355 15660.53 493.93 57005.27 88888.00 2002-12-21 21:21:46.844 355 15660.27 493.31 57005.76 88888.00 2002-12-21 21:21:47.844 355 15661.31 493.31 57005.76 88888.00 2002-12-21 21:21:48.844 355 15660.92 493.43 57005.27 88888.00 2002-12-21 21:21:49.844 355 15660.53 493.68 57005.88 88888.00 2002-12-21 21:21:50.844 355 15660.92 493.19 57005.27 88888.00 2002-12-21 21:21:51.844 355 15660.27 493.19 57005.39 88888.00 2002-12-21 21:21:52.844 355 15660.66 493.56 57005.52 88888.00 2002-12-21 21:21:53.844 355 15660.66 494.05 57005.88 88888.00 2002-12-21 21:21:54.844 355 15660.14 493.93 57005.64 88888.00 2002-12-21 21:21:55.844 355 15660.66 493.19 57006.00 88888.00 2002-12-21 21:21:56.844 355 15660.14 494.05 57005.64 88888.00 2002-12-21 21:21:57.844 355 15660.53 493.68 57005.15 88888.00 2002-12-21 21:21:58.844 355 15661.18 493.93 57005.39 88888.00 2002-12-21 21:21:59.844 355 15660.40 494.18 57006.12 88888.00 2002-12-21 21:22:00.844 355 15660.92 494.18 57005.39 88888.00 2002-12-21 21:22:01.844 355 15660.53 493.81 57005.27 88888.00 2002-12-21 21:22:02.844 355 15660.40 494.05 57006.25 88888.00 2002-12-21 21:22:03.844 355 15661.05 493.81 57005.64 88888.00 2002-12-21 21:22:04.844 355 15660.53 493.31 57005.76 88888.00 2002-12-21 21:22:05.844 355 15659.75 493.56 57005.39 88888.00 2002-12-21 21:22:06.844 355 15660.01 493.56 57005.15 88888.00 2002-12-21 21:22:07.844 355 15660.01 493.31 57005.39 88888.00 2002-12-21 21:22:08.844 355 15660.01 493.06 57005.52 88888.00 2002-12-21 21:22:09.844 355 15660.01 493.43 57005.39 88888.00 2002-12-21 21:22:10.844 355 15659.75 492.94 57006.49 88888.00 2002-12-21 21:22:11.844 355 15659.49 493.06 57005.27 88888.00 2002-12-21 21:22:12.844 355 15659.23 492.94 57005.64 88888.00 2002-12-21 21:22:13.844 355 15660.01 492.57 57005.03 88888.00 2002-12-21 21:22:14.844 355 15659.62 493.19 57005.15 88888.00 2002-12-21 21:22:15.844 355 15659.10 492.94 57005.15 88888.00 2002-12-21 21:22:16.844 355 15660.14 492.81 57005.52 88888.00 2002-12-21 21:22:17.844 355 15659.10 492.94 57005.27 88888.00 2002-12-21 21:22:18.844 355 15659.23 493.56 57005.03 88888.00 2002-12-21 21:22:19.844 355 15659.10 492.57 57005.64 88888.00 2002-12-21 21:22:20.844 355 15659.36 492.81 57004.78 88888.00 2002-12-21 21:22:21.844 355 15659.36 493.06 57004.78 88888.00 2002-12-21 21:22:22.844 355 15658.45 492.81 57005.39 88888.00 2002-12-21 21:22:23.844 355 15659.10 492.94 57005.39 88888.00 2002-12-21 21:22:24.844 355 15659.62 492.57 57005.15 88888.00 2002-12-21 21:22:25.844 355 15659.23 492.69 57004.90 88888.00 2002-12-21 21:22:26.844 355 15658.58 492.81 57005.52 88888.00 2002-12-21 21:22:27.844 355 15658.97 493.06 57005.15 88888.00 2002-12-21 21:22:28.844 355 15659.23 492.07 57005.27 88888.00 2002-12-21 21:22:29.844 355 15658.97 492.81 57004.78 88888.00 2002-12-21 21:22:30.844 355 15659.10 492.20 57005.52 88888.00 2002-12-21 21:22:31.844 355 15659.36 493.19 57005.27 88888.00 2002-12-21 21:22:32.844 355 15659.88 491.95 57005.15 88888.00 2002-12-21 21:22:33.844 355 15659.88 492.44 57005.64 88888.00 2002-12-21 21:22:34.844 355 15659.88 492.69 57004.66 88888.00 2002-12-21 21:22:35.844 355 15659.88 492.81 57004.90 88888.00 2002-12-21 21:22:36.844 355 15660.01 493.31 57005.39 88888.00 2002-12-21 21:22:37.844 355 15660.14 492.94 57005.03 88888.00 2002-12-21 21:22:38.844 355 15660.14 493.31 57005.03 88888.00 2002-12-21 21:22:39.844 355 15659.62 492.94 57004.90 88888.00 2002-12-21 21:22:40.844 355 15660.14 493.43 57004.90 88888.00 2002-12-21 21:22:41.844 355 15659.49 493.31 57005.03 88888.00 2002-12-21 21:22:42.844 355 15659.36 492.44 57004.66 88888.00 2002-12-21 21:22:43.844 355 15659.62 493.43 57004.41 88888.00 2002-12-21 21:22:44.844 355 15659.75 493.31 57005.15 88888.00 2002-12-21 21:22:45.844 355 15659.62 493.56 57005.64 88888.00 2002-12-21 21:22:46.844 355 15658.32 493.06 57005.15 88888.00 2002-12-21 21:22:47.844 355 15658.06 493.06 57005.03 88888.00 2002-12-21 21:22:48.844 355 15658.71 493.68 57004.41 88888.00 2002-12-21 21:22:49.844 355 15658.19 493.56 57005.03 88888.00 2002-12-21 21:22:50.844 355 15658.58 492.94 57004.29 88888.00 2002-12-21 21:22:51.844 355 15658.45 493.31 57005.39 88888.00 2002-12-21 21:22:52.844 355 15658.32 493.43 57005.76 88888.00 2002-12-21 21:22:53.844 355 15658.06 493.19 57004.78 88888.00 2002-12-21 21:22:54.844 355 15658.32 493.31 57004.29 88888.00 2002-12-21 21:22:55.844 355 15658.71 493.43 57004.66 88888.00 2002-12-21 21:22:56.844 355 15658.58 493.31 57004.66 88888.00 2002-12-21 21:22:57.844 355 15658.06 493.31 57004.90 88888.00 2002-12-21 21:22:58.844 355 15658.19 493.06 57005.27 88888.00 2002-12-21 21:22:59.844 355 15658.06 492.94 57004.78 88888.00 2002-12-21 21:23:00.844 355 15657.41 492.57 57005.27 88888.00 2002-12-21 21:23:01.844 355 15657.80 493.81 57004.90 88888.00 2002-12-21 21:23:02.844 355 15658.06 493.19 57005.39 88888.00 2002-12-21 21:23:03.844 355 15657.80 493.43 57005.03 88888.00 2002-12-21 21:23:04.844 355 15658.58 493.81 57005.03 88888.00 2002-12-21 21:23:05.844 355 15658.32 493.31 57004.17 88888.00 2002-12-21 21:23:06.844 355 15658.32 493.06 57004.29 88888.00 2002-12-21 21:23:07.844 355 15658.45 493.56 57004.66 88888.00 2002-12-21 21:23:08.844 355 15658.71 492.57 57004.29 88888.00 2002-12-21 21:23:09.844 355 15658.45 493.56 57004.05 88888.00 2002-12-21 21:23:10.844 355 15659.10 493.43 57004.05 88888.00 2002-12-21 21:23:11.844 355 15658.32 492.81 57003.93 88888.00 2002-12-21 21:23:12.844 355 15658.45 493.06 57004.41 88888.00 2002-12-21 21:23:13.844 355 15658.45 493.68 57003.80 88888.00 2002-12-21 21:23:14.844 355 15658.58 493.93 57004.90 88888.00 2002-12-21 21:23:15.844 355 15659.10 494.05 57004.66 88888.00 2002-12-21 21:23:16.844 355 15658.45 494.05 57005.03 88888.00 2002-12-21 21:23:17.844 355 15658.45 494.05 57004.05 88888.00 2002-12-21 21:23:18.844 355 15658.71 494.30 57004.54 88888.00 2002-12-21 21:23:19.844 355 15658.71 494.42 57004.17 88888.00 2002-12-21 21:23:20.844 355 15658.97 493.81 57004.29 88888.00 2002-12-21 21:23:21.844 355 15658.58 493.43 57004.17 88888.00 2002-12-21 21:23:22.844 355 15658.84 493.68 57004.66 88888.00 2002-12-21 21:23:23.844 355 15658.97 493.43 57004.54 88888.00 2002-12-21 21:23:24.844 355 15659.36 492.69 57004.17 88888.00 2002-12-21 21:23:25.844 355 15658.19 492.81 57004.78 88888.00 2002-12-21 21:23:26.844 355 15658.19 492.44 57004.54 88888.00 2002-12-21 21:23:27.844 355 15658.19 492.57 57004.41 88888.00 2002-12-21 21:23:28.844 355 15657.41 492.32 57004.17 88888.00 2002-12-21 21:23:29.844 355 15658.32 492.57 57004.41 88888.00 2002-12-21 21:23:30.844 355 15658.06 493.31 57004.17 88888.00 2002-12-21 21:23:31.844 355 15658.58 493.06 57004.78 88888.00 2002-12-21 21:23:32.844 355 15657.80 493.31 57004.29 88888.00 2002-12-21 21:23:33.844 355 15657.67 493.43 57004.29 88888.00 2002-12-21 21:23:34.844 355 15658.06 493.31 57004.29 88888.00 2002-12-21 21:23:36.844 355 15657.54 493.68 57004.05 88888.00 2002-12-21 21:23:37.844 355 15658.32 493.68 57003.80 88888.00 2002-12-21 21:23:38.844 355 15658.06 492.94 57004.41 88888.00 2002-12-21 21:23:39.844 355 15658.84 494.30 57003.93 88888.00 2002-12-21 21:23:40.844 355 15658.19 493.06 57004.29 88888.00 2002-12-21 21:23:41.844 355 15658.58 493.68 57004.29 88888.00 2002-12-21 21:23:42.844 355 15658.71 493.31 57004.05 88888.00 2002-12-21 21:23:43.844 355 15658.45 493.81 57004.66 88888.00 2002-12-21 21:23:44.844 355 15658.71 493.93 57004.29 88888.00 2002-12-21 21:23:45.844 355 15658.19 493.93 57004.05 88888.00 2002-12-21 21:23:46.844 355 15658.84 493.06 57004.54 88888.00 2002-12-21 21:23:47.844 355 15658.97 494.18 57004.54 88888.00 2002-12-21 21:23:48.844 355 15659.36 493.81 57003.93 88888.00 2002-12-21 21:23:49.844 355 15659.10 493.56 57003.93 88888.00 2002-12-21 21:23:50.844 355 15659.10 493.68 57004.41 88888.00 2002-12-21 21:23:51.844 355 15659.62 493.68 57004.66 88888.00 2002-12-21 21:23:52.844 355 15659.23 494.05 57003.93 88888.00 2002-12-21 21:23:53.844 355 15659.23 493.06 57004.54 88888.00 2002-12-21 21:23:54.844 355 15659.10 493.81 57004.66 88888.00 2002-12-21 21:23:55.844 355 15659.10 493.19 57004.66 88888.00 2002-12-21 21:23:56.844 355 15658.97 493.56 57004.78 88888.00 2002-12-21 21:23:57.844 355 15659.36 494.05 57004.41 88888.00 2002-12-21 21:23:58.844 355 15658.84 494.42 57003.68 88888.00 2002-12-21 21:23:59.844 355 15659.10 493.81 57004.05 88888.00 2002-12-21 21:24:00.844 355 15659.10 494.80 57004.41 88888.00 2002-12-21 21:24:01.844 355 15659.10 494.55 57004.29 88888.00 2002-12-21 21:24:02.844 355 15659.10 494.80 57004.17 88888.00 2002-12-21 21:24:03.844 355 15659.36 494.92 57004.78 88888.00 2002-12-21 21:24:04.844 355 15659.36 494.80 57004.41 88888.00 2002-12-21 21:24:05.844 355 15659.36 494.05 57003.93 88888.00 2002-12-21 21:24:06.844 355 15659.75 493.81 57003.93 88888.00 2002-12-21 21:24:07.844 355 15659.62 494.42 57004.17 88888.00 2002-12-21 21:24:08.844 355 15659.75 493.81 57004.05 88888.00 2002-12-21 21:24:09.844 355 15659.75 493.43 57004.29 88888.00 2002-12-21 21:24:10.844 355 15659.23 493.31 57004.54 88888.00 2002-12-21 21:24:11.844 355 15659.75 493.81 57004.17 88888.00 2002-12-21 21:24:12.844 355 15660.14 492.81 57004.29 88888.00 2002-12-21 21:24:13.844 355 15660.27 492.94 57005.27 88888.00 2002-12-21 21:24:14.844 355 15660.01 492.94 57004.29 88888.00 2002-12-21 21:24:15.844 355 15660.14 493.43 57003.80 88888.00 2002-12-21 21:24:16.844 355 15660.14 493.06 57004.29 88888.00 2002-12-21 21:24:17.844 355 15659.88 492.94 57004.29 88888.00 2002-12-21 21:24:18.844 355 15659.49 492.81 57003.93 88888.00 2002-12-21 21:24:19.844 355 15660.27 493.19 57004.41 88888.00 2002-12-21 21:24:20.844 355 15659.62 493.19 57004.29 88888.00 2002-12-21 21:24:21.844 355 15659.49 493.19 57004.41 88888.00 2002-12-21 21:24:22.844 355 15658.97 493.31 57004.17 88888.00 2002-12-21 21:24:23.844 355 15659.62 493.31 57004.66 88888.00 2002-12-21 21:24:24.844 355 15659.88 493.68 57004.78 88888.00 2002-12-21 21:24:25.844 355 15660.14 493.43 57004.29 88888.00 2002-12-21 21:24:26.844 355 15659.88 493.31 57004.29 88888.00 2002-12-21 21:24:27.844 355 15660.01 493.43 57004.66 88888.00 2002-12-21 21:24:28.844 355 15660.14 493.43 57004.29 88888.00 2002-12-21 21:24:29.844 355 15660.27 493.19 57004.90 88888.00 2002-12-21 21:24:30.844 355 15660.92 493.81 57004.90 88888.00 2002-12-21 21:24:31.844 355 15660.27 493.31 57004.05 88888.00 2002-12-21 21:24:32.844 355 15660.79 492.69 57004.66 88888.00 2002-12-21 21:24:33.844 355 15661.44 493.43 57004.54 88888.00 2002-12-21 21:24:34.844 355 15660.92 493.19 57004.29 88888.00 2002-12-21 21:24:35.844 355 15661.05 493.19 57003.68 88888.00 2002-12-21 21:24:36.844 355 15660.92 493.19 57004.41 88888.00 2002-12-21 21:24:37.844 355 15661.44 492.81 57004.54 88888.00 2002-12-21 21:24:38.844 355 15660.92 494.05 57004.05 88888.00 2002-12-21 21:24:39.844 355 15661.18 492.94 57004.90 88888.00 2002-12-21 21:24:40.844 355 15660.79 492.81 57004.54 88888.00 2002-12-21 21:24:41.844 355 15660.40 492.81 57005.03 88888.00 2002-12-21 21:24:42.844 355 15660.79 493.43 57004.17 88888.00 2002-12-21 21:24:43.844 355 15661.96 493.31 57004.41 88888.00 2002-12-21 21:24:44.844 355 15661.44 493.31 57004.90 88888.00 2002-12-21 21:24:45.844 355 15661.57 492.94 57004.54 88888.00 2002-12-21 21:24:46.844 355 15661.44 493.06 57004.66 88888.00 2002-12-21 21:24:47.844 355 15661.96 493.06 57004.78 88888.00 2002-12-21 21:24:48.844 355 15661.44 492.69 57005.27 88888.00 2002-12-21 21:24:49.844 355 15661.44 492.94 57004.41 88888.00 2002-12-21 21:24:50.844 355 15660.92 492.57 57004.54 88888.00 2002-12-21 21:24:51.844 355 15661.18 492.69 57004.54 88888.00 2002-12-21 21:24:52.844 355 15660.53 492.57 57004.54 88888.00 2002-12-21 21:24:53.844 355 15661.31 492.69 57005.03 88888.00 2002-12-21 21:24:54.844 355 15660.66 493.06 57004.78 88888.00 2002-12-21 21:24:55.844 355 15661.70 493.19 57004.66 88888.00 2002-12-21 21:24:56.844 355 15661.18 492.69 57004.66 88888.00 2002-12-21 21:24:57.844 355 15660.79 492.94 57005.03 88888.00 2002-12-21 21:24:58.844 355 15661.31 492.20 57004.41 88888.00 2002-12-21 21:24:59.844 355 15661.05 492.94 57004.41 88888.00 2002-12-21 21:25:00.844 355 15661.31 492.81 57004.29 88888.00 2002-12-21 21:25:01.844 355 15661.70 492.94 57005.15 88888.00 2002-12-21 21:25:02.844 355 15660.79 493.31 57005.15 88888.00 2002-12-21 21:25:03.844 355 15661.44 493.56 57004.78 88888.00 2002-12-21 21:25:04.844 355 15661.44 493.43 57005.15 88888.00 2002-12-21 21:25:05.844 355 15661.44 492.94 57005.03 88888.00 2002-12-21 21:25:06.844 355 15661.31 493.31 57004.05 88888.00 2002-12-21 21:25:07.844 355 15661.57 493.68 57004.54 88888.00 2002-12-21 21:25:08.844 355 15660.92 493.81 57004.78 88888.00 2002-12-21 21:25:09.844 355 15661.18 493.31 57004.66 88888.00 2002-12-21 21:25:10.844 355 15660.40 493.19 57005.03 88888.00 2002-12-21 21:25:11.844 355 15661.18 492.20 57005.52 88888.00 2002-12-21 21:25:12.844 355 15661.57 491.95 57004.29 88888.00 2002-12-21 21:25:13.844 355 15660.66 493.19 57005.03 88888.00 2002-12-21 21:25:14.844 355 15661.05 492.32 57004.78 88888.00 2002-12-21 21:25:15.844 355 15661.18 492.07 57004.90 88888.00 2002-12-21 21:25:16.844 355 15660.79 491.70 57004.90 88888.00 2002-12-21 21:25:17.844 355 15661.05 491.70 57004.90 88888.00 2002-12-21 21:25:18.844 355 15661.18 492.44 57005.15 88888.00 2002-12-21 21:25:19.844 355 15661.57 493.19 57005.03 88888.00 2002-12-21 21:25:20.844 355 15661.57 492.69 57005.15 88888.00 2002-12-21 21:25:21.844 355 15661.70 492.69 57005.39 88888.00 2002-12-21 21:25:22.844 355 15662.61 492.57 57005.15 88888.00 2002-12-21 21:25:23.844 355 15661.96 492.44 57004.78 88888.00 2002-12-21 21:25:24.844 355 15662.22 492.81 57005.15 88888.00 2002-12-21 21:25:25.844 355 15661.96 492.94 57005.52 88888.00 2002-12-21 21:25:26.844 355 15661.83 493.19 57005.15 88888.00 2002-12-21 21:25:27.844 355 15662.35 492.69 57005.03 88888.00 2002-12-21 21:25:28.844 355 15661.70 492.57 57006.00 88888.00 2002-12-21 21:25:29.844 355 15661.31 492.69 57005.64 88888.00 2002-12-21 21:25:30.844 355 15661.18 492.81 57005.15 88888.00 2002-12-21 21:25:31.844 355 15661.31 492.20 57005.03 88888.00 2002-12-21 21:25:32.844 355 15661.31 492.69 57005.52 88888.00 2002-12-21 21:25:33.844 355 15661.70 492.44 57005.64 88888.00 2002-12-21 21:25:34.844 355 15661.05 492.81 57005.76 88888.00 2002-12-21 21:25:35.844 355 15661.70 492.81 57005.15 88888.00 2002-12-21 21:25:36.844 355 15660.79 492.32 57005.03 88888.00 2002-12-21 21:25:37.844 355 15661.18 492.69 57005.03 88888.00 2002-12-21 21:25:38.844 355 15661.31 493.43 57005.39 88888.00 2002-12-21 21:25:39.844 355 15661.83 493.81 57005.76 88888.00 2002-12-21 21:25:40.844 355 15661.18 493.93 57005.39 88888.00 2002-12-21 21:25:41.844 355 15661.57 492.81 57004.90 88888.00 2002-12-21 21:25:42.844 355 15662.22 493.68 57005.39 88888.00 2002-12-21 21:25:43.844 355 15661.96 493.19 57004.78 88888.00 2002-12-21 21:25:44.844 355 15661.96 493.81 57005.52 88888.00 2002-12-21 21:25:45.844 355 15661.83 492.69 57005.15 88888.00 2002-12-21 21:25:46.844 355 15661.96 492.94 57005.39 88888.00 2002-12-21 21:25:47.844 355 15661.70 492.44 57005.27 88888.00 2002-12-21 21:25:48.844 355 15662.09 493.43 57005.03 88888.00 2002-12-21 21:25:49.844 355 15661.83 492.94 57005.03 88888.00 2002-12-21 21:25:50.844 355 15661.83 492.81 57005.03 88888.00 2002-12-21 21:25:51.844 355 15661.70 492.69 57005.27 88888.00 2002-12-21 21:25:52.844 355 15661.70 492.94 57005.39 88888.00 2002-12-21 21:25:53.844 355 15661.96 492.81 57005.64 88888.00 2002-12-21 21:25:54.844 355 15661.96 492.20 57005.52 88888.00 2002-12-21 21:25:55.844 355 15661.70 492.44 57006.00 88888.00 2002-12-21 21:25:56.844 355 15660.92 492.32 57006.00 88888.00 2002-12-21 21:25:57.844 355 15661.70 492.44 57005.39 88888.00 2002-12-21 21:25:58.844 355 15661.44 492.20 57005.52 88888.00 2002-12-21 21:25:59.844 355 15660.92 491.95 57005.27 88888.00 2002-12-21 21:26:00.844 355 15660.66 491.95 57005.03 88888.00 2002-12-21 21:26:01.844 355 15661.31 492.44 57005.64 88888.00 2002-12-21 21:26:02.844 355 15661.44 492.07 57005.39 88888.00 2002-12-21 21:26:03.844 355 15661.57 491.95 57005.88 88888.00 2002-12-21 21:26:04.844 355 15661.18 492.32 57005.27 88888.00 2002-12-21 21:26:05.844 355 15661.31 492.57 57005.64 88888.00 2002-12-21 21:26:06.844 355 15661.96 492.44 57005.03 88888.00 2002-12-21 21:26:07.844 355 15661.05 491.95 57005.03 88888.00 2002-12-21 21:26:08.844 355 15662.48 492.20 57005.52 88888.00 2002-12-21 21:26:09.844 355 15662.22 492.57 57004.90 88888.00 2002-12-21 21:26:10.844 355 15661.05 492.20 57005.03 88888.00 2002-12-21 21:26:11.844 355 15661.18 492.20 57005.76 88888.00 2002-12-21 21:26:12.844 355 15661.05 492.57 57005.27 88888.00 2002-12-21 21:26:13.844 355 15661.18 493.19 57005.15 88888.00 2002-12-21 21:26:14.844 355 15660.27 493.19 57005.39 88888.00 2002-12-21 21:26:15.844 355 15660.66 492.57 57005.64 88888.00 2002-12-21 21:26:16.844 355 15660.40 492.69 57004.90 88888.00 2002-12-21 21:26:17.844 355 15660.40 492.44 57005.39 88888.00 2002-12-21 21:26:18.844 355 15660.27 493.19 57005.52 88888.00 2002-12-21 21:26:19.844 355 15659.62 492.94 57005.76 88888.00 2002-12-21 21:26:20.844 355 15660.53 492.32 57005.52 88888.00 2002-12-21 21:26:21.844 355 15660.40 493.43 57005.27 88888.00 2002-12-21 21:26:22.844 355 15660.92 493.19 57005.64 88888.00 2002-12-21 21:26:23.844 355 15660.27 492.44 57005.52 88888.00 2002-12-21 21:26:24.844 355 15660.40 493.06 57004.66 88888.00 2002-12-21 21:26:25.844 355 15660.27 493.31 57005.15 88888.00 2002-12-21 21:26:26.844 355 15660.66 492.94 57005.27 88888.00 2002-12-21 21:26:27.844 355 15659.88 492.94 57005.64 88888.00 2002-12-21 21:26:28.844 355 15660.27 492.57 57005.27 88888.00 2002-12-21 21:26:29.844 355 15659.88 492.94 57005.03 88888.00 2002-12-21 21:26:30.844 355 15659.88 493.06 57005.52 88888.00 2002-12-21 21:26:31.844 355 15659.88 492.57 57004.66 88888.00 2002-12-21 21:26:32.844 355 15659.49 493.06 57005.03 88888.00 2002-12-21 21:26:33.844 355 15660.14 493.06 57004.78 88888.00 2002-12-21 21:26:34.844 355 15659.88 492.81 57005.15 88888.00 2002-12-21 21:26:35.844 355 15659.10 493.31 57005.15 88888.00 2002-12-21 21:26:36.844 355 15659.23 492.69 57004.54 88888.00 2002-12-21 21:26:37.844 355 15660.27 492.69 57005.39 88888.00 2002-12-21 21:26:38.844 355 15659.62 492.81 57004.90 88888.00 2002-12-21 21:26:39.844 355 15659.23 492.07 57004.78 88888.00 2002-12-21 21:26:40.844 355 15659.36 492.32 57004.78 88888.00 2002-12-21 21:26:41.844 355 15659.62 492.07 57004.29 88888.00 2002-12-21 21:26:42.844 355 15659.62 492.44 57004.90 88888.00 2002-12-21 21:26:43.844 355 15659.23 492.20 57004.54 88888.00 2002-12-21 21:26:44.844 355 15659.10 492.44 57004.17 88888.00 2002-12-21 21:26:45.844 355 15659.62 492.44 57005.15 88888.00 2002-12-21 21:26:46.844 355 15659.23 492.20 57004.90 88888.00 2002-12-21 21:26:47.844 355 15660.53 491.70 57004.66 88888.00 2002-12-21 21:26:48.844 355 15659.36 492.20 57004.41 88888.00 2002-12-21 21:26:49.844 355 15659.62 492.32 57004.78 88888.00 2002-12-21 21:26:50.844 355 15659.23 492.20 57004.66 88888.00 2002-12-21 21:26:51.844 355 15659.62 492.07 57004.66 88888.00 2002-12-21 21:26:52.844 355 15659.88 492.20 57004.66 88888.00 2002-12-21 21:26:53.844 355 15660.14 492.32 57004.78 88888.00 2002-12-21 21:26:54.844 355 15659.75 491.95 57004.41 88888.00 2002-12-21 21:26:55.844 355 15660.01 492.20 57004.29 88888.00 2002-12-21 21:26:56.844 355 15659.49 491.70 57004.41 88888.00 2002-12-21 21:26:57.844 355 15659.62 492.20 57004.41 88888.00 2002-12-21 21:26:58.844 355 15659.49 492.20 57004.41 88888.00 2002-12-21 21:26:59.844 355 15659.88 492.20 57004.17 88888.00 2002-12-21 21:27:00.844 355 15659.36 491.08 57004.41 88888.00 2002-12-21 21:27:01.844 355 15659.62 491.45 57004.41 88888.00 2002-12-21 21:27:02.844 355 15659.49 491.70 57004.29 88888.00 2002-12-21 21:27:03.844 355 15659.10 491.82 57004.41 88888.00 2002-12-21 21:27:04.844 355 15659.88 491.70 57004.54 88888.00 2002-12-21 21:27:05.844 355 15659.23 491.95 57004.66 88888.00 2002-12-21 21:27:06.844 355 15659.62 491.58 57004.29 88888.00 2002-12-21 21:27:07.844 355 15658.84 491.45 57004.17 88888.00 2002-12-21 21:27:08.844 355 15658.84 491.45 57004.66 88888.00 2002-12-21 21:27:09.844 355 15658.32 492.20 57004.78 88888.00 2002-12-21 21:27:10.844 355 15658.84 492.20 57003.80 88888.00 2002-12-21 21:27:11.844 355 15659.36 492.57 57003.93 88888.00 2002-12-21 21:27:12.844 355 15659.49 492.07 57003.44 88888.00 2002-12-21 21:27:13.844 355 15659.10 492.57 57004.05 88888.00 2002-12-21 21:27:14.844 355 15659.10 492.81 57004.54 88888.00 2002-12-21 21:27:15.844 355 15658.45 492.20 57004.05 88888.00 2002-12-21 21:27:16.844 355 15659.88 493.19 57004.41 88888.00 2002-12-21 21:27:17.844 355 15659.88 492.20 57003.80 88888.00 2002-12-21 21:27:18.844 355 15659.23 492.57 57003.80 88888.00 2002-12-21 21:27:19.844 355 15659.75 492.69 57004.17 88888.00 2002-12-21 21:27:20.844 355 15659.49 492.32 57003.68 88888.00 2002-12-21 21:27:21.844 355 15660.27 492.94 57004.41 88888.00 2002-12-21 21:27:22.844 355 15659.49 492.57 57003.93 88888.00 2002-12-21 21:27:23.844 355 15659.23 492.57 57003.80 88888.00 2002-12-21 21:27:24.844 355 15659.36 492.81 57004.17 88888.00 2002-12-21 21:27:25.844 355 15659.49 492.57 57003.93 88888.00 2002-12-21 21:27:26.844 355 15659.36 493.43 57003.93 88888.00 2002-12-21 21:27:27.844 355 15659.88 492.44 57003.68 88888.00 2002-12-21 21:27:28.844 355 15659.49 492.07 57003.68 88888.00 2002-12-21 21:27:29.844 355 15659.62 492.57 57004.17 88888.00 2002-12-21 21:27:30.844 355 15659.23 492.07 57003.32 88888.00 2002-12-21 21:27:31.844 355 15659.36 492.32 57004.05 88888.00 2002-12-21 21:27:32.844 355 15659.36 492.69 57004.29 88888.00 2002-12-21 21:27:33.844 355 15659.62 492.32 57004.41 88888.00 2002-12-21 21:27:34.844 355 15658.84 492.32 57003.80 88888.00 2002-12-21 21:27:35.844 355 15659.36 492.44 57004.05 88888.00 2002-12-21 21:27:36.844 355 15658.97 492.69 57003.56 88888.00 2002-12-21 21:27:37.844 355 15659.62 492.44 57003.80 88888.00 2002-12-21 21:27:38.844 355 15659.36 492.69 57003.56 88888.00 2002-12-21 21:27:39.844 355 15658.97 492.81 57003.68 88888.00 2002-12-21 21:27:40.844 355 15658.84 492.32 57003.93 88888.00 2002-12-21 21:27:41.844 355 15658.32 493.19 57004.05 88888.00 2002-12-21 21:27:42.844 355 15659.62 493.06 57004.29 88888.00 2002-12-21 21:27:43.844 355 15658.32 492.81 57003.80 88888.00 2002-12-21 21:27:44.844 355 15658.06 492.07 57004.17 88888.00 2002-12-21 21:27:45.844 355 15657.93 492.94 57003.68 88888.00 2002-12-21 21:27:46.844 355 15658.19 492.20 57004.17 88888.00 2002-12-21 21:27:47.844 355 15657.80 492.07 57003.93 88888.00 2002-12-21 21:27:48.844 355 15657.54 492.44 57003.32 88888.00 2002-12-21 21:27:49.844 355 15657.80 492.69 57003.56 88888.00 2002-12-21 21:27:50.844 355 15658.06 492.07 57004.05 88888.00 2002-12-21 21:27:51.844 355 15658.19 492.07 57003.44 88888.00 2002-12-21 21:27:52.844 355 15658.58 491.82 57003.80 88888.00 2002-12-21 21:27:53.844 355 15658.06 491.70 57003.93 88888.00 2002-12-21 21:27:54.844 355 15658.58 491.82 57003.80 88888.00 2002-12-21 21:27:55.844 355 15657.80 492.07 57003.32 88888.00 2002-12-21 21:27:56.844 355 15658.58 492.44 57003.80 88888.00 2002-12-21 21:27:57.844 355 15659.10 491.82 57003.68 88888.00 2002-12-21 21:27:58.844 355 15658.84 492.44 57003.68 88888.00 2002-12-21 21:27:59.844 355 15658.45 492.20 57003.44 88888.00 2002-12-21 21:28:00.844 355 15658.71 491.82 57004.05 88888.00 2002-12-21 21:28:01.844 355 15658.97 492.20 57004.17 88888.00 2002-12-21 21:28:02.844 355 15658.58 492.32 57004.05 88888.00 2002-12-21 21:28:03.844 355 15658.97 492.07 57003.68 88888.00 2002-12-21 21:28:04.844 355 15658.84 492.94 57003.93 88888.00 2002-12-21 21:28:05.844 355 15658.58 491.95 57003.56 88888.00 2002-12-21 21:28:06.844 355 15658.19 492.69 57003.44 88888.00 2002-12-21 21:28:07.844 355 15658.58 492.44 57003.56 88888.00 2002-12-21 21:28:08.844 355 15658.58 492.94 57003.80 88888.00 2002-12-21 21:28:09.844 355 15658.19 492.57 57003.07 88888.00 2002-12-21 21:28:10.844 355 15658.32 492.07 57003.93 88888.00 2002-12-21 21:28:11.844 355 15658.71 492.44 57003.56 88888.00 2002-12-21 21:28:12.844 355 15658.58 492.32 57003.19 88888.00 2002-12-21 21:28:13.844 355 15658.32 492.44 57003.80 88888.00 2002-12-21 21:28:14.844 355 15658.45 491.95 57003.93 88888.00 2002-12-21 21:28:15.844 355 15658.19 492.20 57003.44 88888.00 2002-12-21 21:28:16.844 355 15659.36 492.94 57003.80 88888.00 2002-12-21 21:28:17.844 355 15658.45 492.20 57003.68 88888.00 2002-12-21 21:28:18.844 355 15658.97 491.95 57003.07 88888.00 2002-12-21 21:28:19.844 355 15658.84 491.58 57003.07 88888.00 2002-12-21 21:28:20.844 355 15659.49 491.58 57003.44 88888.00 2002-12-21 21:28:21.844 355 15659.62 492.32 57003.07 88888.00 2002-12-21 21:28:22.844 355 15659.49 491.95 57003.80 88888.00 2002-12-21 21:28:23.844 355 15659.88 492.07 57003.44 88888.00 2002-12-21 21:28:24.844 355 15659.62 492.44 57003.93 88888.00 2002-12-21 21:28:25.844 355 15660.27 492.32 57003.56 88888.00 2002-12-21 21:28:26.844 355 15659.88 492.44 57003.32 88888.00 2002-12-21 21:28:27.844 355 15660.01 491.95 57003.56 88888.00 2002-12-21 21:28:28.844 355 15659.62 491.82 57003.56 88888.00 2002-12-21 21:28:29.844 355 15659.36 492.07 57003.32 88888.00 2002-12-21 21:28:30.844 355 15659.23 492.20 57004.05 88888.00 2002-12-21 21:28:31.844 355 15660.14 491.95 57002.95 88888.00 2002-12-21 21:28:32.844 355 15659.75 492.07 57003.07 88888.00 2002-12-21 21:28:33.844 355 15659.62 491.95 57003.56 88888.00 2002-12-21 21:28:34.844 355 15659.23 491.33 57003.68 88888.00 2002-12-21 21:28:35.844 355 15659.75 491.95 57004.29 88888.00 2002-12-21 21:28:36.844 355 15659.36 491.70 57003.44 88888.00 2002-12-21 21:28:37.844 355 15659.10 491.20 57003.44 88888.00 2002-12-21 21:28:38.844 355 15659.75 491.58 57003.80 88888.00 2002-12-21 21:28:39.844 355 15659.23 491.20 57004.66 88888.00 2002-12-21 21:28:40.844 355 15659.10 490.96 57003.80 88888.00 2002-12-21 21:28:41.844 355 15659.23 491.08 57004.05 88888.00 2002-12-21 21:28:42.844 355 15659.23 491.45 57004.41 88888.00 2002-12-21 21:28:43.844 355 15660.01 491.58 57004.17 88888.00 2002-12-21 21:28:44.844 355 15658.84 490.96 57004.17 88888.00 2002-12-21 21:28:45.844 355 15658.84 491.20 57003.68 88888.00 2002-12-21 21:28:46.844 355 15658.97 491.45 57004.17 88888.00 2002-12-21 21:28:47.844 355 15659.49 491.70 57003.93 88888.00 2002-12-21 21:28:48.844 355 15658.97 492.32 57004.05 88888.00 2002-12-21 21:28:49.844 355 15659.36 491.95 57003.68 88888.00 2002-12-21 21:28:50.844 355 15658.97 492.20 57004.17 88888.00 2002-12-21 21:28:51.844 355 15659.49 491.58 57003.93 88888.00 2002-12-21 21:28:52.844 355 15660.01 491.08 57004.05 88888.00 2002-12-21 21:28:53.844 355 15659.75 491.58 57004.17 88888.00 2002-12-21 21:28:54.844 355 15659.75 491.33 57004.29 88888.00 2002-12-21 21:28:55.844 355 15659.49 491.58 57004.17 88888.00 2002-12-21 21:28:56.844 355 15659.88 491.95 57003.80 88888.00 2002-12-21 21:28:57.844 355 15659.75 492.07 57003.56 88888.00 2002-12-21 21:28:58.844 355 15659.36 492.20 57003.93 88888.00 2002-12-21 21:28:59.844 355 15659.75 491.58 57004.41 88888.00 2002-12-21 21:29:00.844 355 15659.62 491.33 57003.56 88888.00 2002-12-21 21:29:01.844 355 15660.14 491.20 57003.80 88888.00 2002-12-21 21:29:02.844 355 15660.79 492.07 57004.17 88888.00 2002-12-21 21:29:03.844 355 15660.27 491.95 57003.80 88888.00 2002-12-21 21:29:04.844 355 15660.01 491.58 57004.17 88888.00 2002-12-21 21:29:05.844 355 15660.66 491.70 57004.41 88888.00 2002-12-21 21:29:06.844 355 15660.66 491.95 57004.41 88888.00 2002-12-21 21:29:07.844 355 15660.53 491.95 57004.17 88888.00 2002-12-21 21:29:08.844 355 15661.44 491.20 57003.68 88888.00 2002-12-21 21:29:09.844 355 15659.75 492.07 57004.66 88888.00 2002-12-21 21:29:10.844 355 15659.62 491.45 57004.17 88888.00 2002-12-21 21:29:11.844 355 15660.01 491.58 57003.68 88888.00 2002-12-21 21:29:12.844 355 15660.27 491.33 57003.68 88888.00 2002-12-21 21:29:13.844 355 15660.40 490.58 57004.29 88888.00 2002-12-21 21:29:14.844 355 15660.27 491.45 57003.80 88888.00 2002-12-21 21:29:15.844 355 15660.40 491.20 57004.29 88888.00 2002-12-21 21:29:16.844 355 15660.01 492.07 57004.41 88888.00 2002-12-21 21:29:17.844 355 15660.66 491.45 57004.41 88888.00 2002-12-21 21:29:18.844 355 15660.40 491.58 57004.05 88888.00 2002-12-21 21:29:19.844 355 15660.53 491.95 57003.80 88888.00 2002-12-21 21:29:20.844 355 15660.40 491.95 57004.66 88888.00 2002-12-21 21:29:21.844 355 15660.79 492.57 57004.17 88888.00 2002-12-21 21:29:22.844 355 15660.40 492.94 57003.44 88888.00 2002-12-21 21:29:23.844 355 15660.01 492.32 57004.41 88888.00 2002-12-21 21:29:24.844 355 15660.53 492.20 57004.54 88888.00 2002-12-21 21:29:25.844 355 15660.79 491.82 57004.29 88888.00 2002-12-21 21:29:26.844 355 15661.31 491.95 57004.66 88888.00 2002-12-21 21:29:27.844 355 15659.88 491.20 57004.78 88888.00 2002-12-21 21:29:28.844 355 15661.05 491.70 57004.54 88888.00 2002-12-21 21:29:29.844 355 15660.92 492.07 57003.93 88888.00 2002-12-21 21:29:30.844 355 15660.92 491.20 57004.90 88888.00 2002-12-21 21:29:31.844 355 15661.18 491.08 57004.05 88888.00 2002-12-21 21:29:32.844 355 15661.57 490.46 57004.05 88888.00 2002-12-21 21:29:33.844 355 15661.44 491.20 57004.41 88888.00 2002-12-21 21:29:34.844 355 15660.92 491.95 57004.41 88888.00 2002-12-21 21:29:35.844 355 15661.05 490.96 57004.17 88888.00 2002-12-21 21:29:36.844 355 15660.53 490.71 57004.41 88888.00 2002-12-21 21:29:37.844 355 15660.79 490.83 57004.05 88888.00 2002-12-21 21:29:38.844 355 15661.18 491.20 57004.41 88888.00 2002-12-21 21:29:39.844 355 15660.27 492.07 57004.78 88888.00 2002-12-21 21:29:40.844 355 15661.18 491.08 57005.03 88888.00 2002-12-21 21:29:41.844 355 15660.53 490.83 57004.66 88888.00 2002-12-21 21:29:42.844 355 15661.18 491.95 57004.41 88888.00 2002-12-21 21:29:43.844 355 15660.92 491.70 57004.78 88888.00 2002-12-21 21:29:44.844 355 15661.31 491.58 57004.78 88888.00 2002-12-21 21:29:45.844 355 15660.66 491.58 57005.15 88888.00 2002-12-21 21:29:46.844 355 15661.05 491.20 57004.78 88888.00 2002-12-21 21:29:47.844 355 15661.44 491.45 57004.05 88888.00 2002-12-21 21:29:48.844 355 15661.31 490.83 57004.78 88888.00 2002-12-21 21:29:49.844 355 15661.83 490.96 57005.03 88888.00 2002-12-21 21:29:50.844 355 15661.31 490.46 57004.41 88888.00 2002-12-21 21:29:51.844 355 15661.70 490.96 57004.05 88888.00 2002-12-21 21:29:52.844 355 15661.44 490.96 57004.90 88888.00 2002-12-21 21:29:53.844 355 15662.09 490.34 57004.66 88888.00 2002-12-21 21:29:54.844 355 15661.96 490.83 57004.54 88888.00 2002-12-21 21:29:55.844 355 15662.22 490.46 57004.90 88888.00 2002-12-21 21:29:56.844 355 15662.35 490.71 57005.03 88888.00 2002-12-21 21:29:57.844 355 15662.35 490.96 57005.52 88888.00 2002-12-21 21:29:58.844 355 15663.00 491.33 57005.03 88888.00 2002-12-21 21:29:59.844 355 15662.35 490.96 57005.52 88888.00 2002-12-21 21:30:00.844 355 15663.00 491.08 57004.90 88888.00 2002-12-21 21:30:01.844 355 15662.48 491.08 57004.17 88888.00 2002-12-21 21:30:02.844 355 15663.00 490.71 57004.90 88888.00 2002-12-21 21:30:03.844 355 15663.39 490.83 57005.52 88888.00 2002-12-21 21:30:04.844 355 15663.00 490.96 57005.27 88888.00 2002-12-21 21:30:05.844 355 15663.13 491.58 57005.15 88888.00 2002-12-21 21:30:06.844 355 15663.78 491.33 57004.66 88888.00 2002-12-21 21:30:07.844 355 15663.39 490.83 57005.15 88888.00 2002-12-21 21:30:08.844 355 15664.43 490.96 57005.76 88888.00 2002-12-21 21:30:09.844 355 15663.78 491.20 57005.27 88888.00 2002-12-21 21:30:10.844 355 15664.30 490.58 57005.15 88888.00 2002-12-21 21:30:11.844 355 15664.04 490.96 57005.39 88888.00 2002-12-21 21:30:12.844 355 15664.04 491.33 57005.52 88888.00 2002-12-21 21:30:13.844 355 15663.78 491.70 57005.15 88888.00 2002-12-21 21:30:14.844 355 15663.52 491.70 57005.64 88888.00 2002-12-21 21:30:15.844 355 15664.04 491.33 57005.27 88888.00 2002-12-21 21:30:16.844 355 15663.78 491.33 57005.39 88888.00 2002-12-21 21:30:17.844 355 15662.87 491.70 57005.27 88888.00 2002-12-21 21:30:18.844 355 15663.39 491.45 57005.39 88888.00 2002-12-21 21:30:19.844 355 15663.39 490.96 57005.64 88888.00 2002-12-21 21:30:20.844 355 15662.87 491.20 57005.52 88888.00 2002-12-21 21:30:21.844 355 15663.52 491.45 57005.15 88888.00 2002-12-21 21:30:22.844 355 15662.48 491.70 57004.78 88888.00 2002-12-21 21:30:23.844 355 15663.13 491.08 57005.76 88888.00 2002-12-21 21:30:24.844 355 15663.13 491.08 57005.76 88888.00 2002-12-21 21:30:25.844 355 15662.74 490.71 57006.25 88888.00 2002-12-21 21:30:26.844 355 15663.00 491.45 57006.12 88888.00 2002-12-21 21:30:27.844 355 15663.26 491.08 57006.49 88888.00 2002-12-21 21:30:28.844 355 15663.52 490.58 57005.88 88888.00 2002-12-21 21:30:29.844 355 15663.26 490.71 57005.64 88888.00 2002-12-21 21:30:30.844 355 15662.09 490.96 57005.27 88888.00 2002-12-21 21:30:31.844 355 15662.48 490.21 57005.64 88888.00 2002-12-21 21:30:32.844 355 15661.83 491.08 57005.88 88888.00 2002-12-21 21:30:33.844 355 15663.00 490.21 57005.88 88888.00 2002-12-21 21:30:34.844 355 15662.35 489.84 57006.12 88888.00 2002-12-21 21:30:35.844 355 15662.61 490.46 57005.39 88888.00 2002-12-21 21:30:36.844 355 15662.22 489.97 57005.52 88888.00 2002-12-21 21:30:37.844 355 15662.35 489.59 57005.88 88888.00 2002-12-21 21:30:38.844 355 15662.35 490.46 57005.64 88888.00 2002-12-21 21:30:39.844 355 15662.35 489.59 57005.52 88888.00 2002-12-21 21:30:40.844 355 15662.74 489.97 57005.52 88888.00 2002-12-21 21:30:41.844 355 15661.96 490.21 57006.12 88888.00 2002-12-21 21:30:42.844 355 15661.83 489.59 57005.03 88888.00 2002-12-21 21:30:43.844 355 15663.13 489.72 57005.88 88888.00 2002-12-21 21:30:44.844 355 15662.35 489.84 57005.76 88888.00 2002-12-21 21:30:45.844 355 15662.48 489.84 57005.52 88888.00 2002-12-21 21:30:46.844 355 15662.22 489.97 57005.88 88888.00 2002-12-21 21:30:47.844 355 15662.61 490.21 57005.27 88888.00 2002-12-21 21:30:48.844 355 15662.22 490.46 57005.27 88888.00 2002-12-21 21:30:49.844 355 15661.70 490.83 57005.39 88888.00 2002-12-21 21:30:50.844 355 15661.96 490.71 57005.52 88888.00 2002-12-21 21:30:51.844 355 15661.44 490.46 57005.52 88888.00 2002-12-21 21:30:52.844 355 15662.09 490.09 57005.39 88888.00 2002-12-21 21:30:53.844 355 15661.96 491.08 57005.88 88888.00 2002-12-21 21:30:54.844 355 15661.96 491.20 57006.25 88888.00 2002-12-21 21:30:55.844 355 15661.96 490.34 57005.03 88888.00 2002-12-21 21:30:56.844 355 15662.35 491.08 57005.76 88888.00 2002-12-21 21:30:57.844 355 15661.96 491.08 57005.39 88888.00 2002-12-21 21:30:58.844 355 15662.48 491.20 57005.27 88888.00 2002-12-21 21:30:59.844 355 15661.70 490.96 57005.64 88888.00 2002-12-21 21:31:00.844 355 15662.22 491.33 57005.76 88888.00 2002-12-21 21:31:01.844 355 15663.13 490.96 57004.78 88888.00 2002-12-21 21:31:02.844 355 15662.61 491.08 57005.52 88888.00 2002-12-21 21:31:03.844 355 15662.22 490.96 57005.52 88888.00 2002-12-21 21:31:04.844 355 15662.74 491.20 57005.52 88888.00 2002-12-21 21:31:05.844 355 15662.48 490.21 57005.03 88888.00 2002-12-21 21:31:06.844 355 15662.74 490.46 57005.27 88888.00 2002-12-21 21:31:07.844 355 15661.96 491.08 57005.03 88888.00 2002-12-21 21:31:08.844 355 15662.48 490.96 57006.12 88888.00 2002-12-21 21:31:09.844 355 15663.13 490.58 57005.88 88888.00 2002-12-21 21:31:10.844 355 15661.44 490.83 57006.00 88888.00 2002-12-21 21:31:11.844 355 15662.35 490.21 57006.00 88888.00 2002-12-21 21:31:12.844 355 15661.96 491.08 57006.00 88888.00 2002-12-21 21:31:13.844 355 15662.22 490.96 57005.15 88888.00 2002-12-21 21:31:14.844 355 15661.44 490.46 57004.78 88888.00 2002-12-21 21:31:15.844 355 15662.09 490.58 57005.64 88888.00 2002-12-21 21:31:16.844 355 15661.18 489.97 57005.39 88888.00 2002-12-21 21:31:17.844 355 15661.83 490.96 57005.15 88888.00 2002-12-21 21:31:18.844 355 15661.83 490.71 57005.52 88888.00 2002-12-21 21:31:19.844 355 15661.96 490.71 57005.27 88888.00 2002-12-21 21:31:20.844 355 15662.09 490.71 57005.52 88888.00 2002-12-21 21:31:21.844 355 15661.96 491.33 57005.03 88888.00 2002-12-21 21:31:22.844 355 15662.35 490.96 57005.76 88888.00 2002-12-21 21:31:23.844 355 15662.87 491.45 57005.64 88888.00 2002-12-21 21:31:24.844 355 15662.35 490.96 57005.03 88888.00 2002-12-21 21:31:25.844 355 15661.83 490.58 57005.03 88888.00 2002-12-21 21:31:26.844 355 15662.74 490.96 57005.52 88888.00 2002-12-21 21:31:27.844 355 15661.83 490.21 57005.52 88888.00 2002-12-21 21:31:28.844 355 15661.31 491.58 57005.27 88888.00 2002-12-21 21:31:29.844 355 15661.44 490.83 57005.52 88888.00 2002-12-21 21:31:30.844 355 15661.57 491.08 57004.78 88888.00 2002-12-21 21:31:31.844 355 15661.70 490.96 57005.39 88888.00 2002-12-21 21:31:32.844 355 15661.44 490.96 57005.27 88888.00 2002-12-21 21:31:33.844 355 15661.18 491.08 57005.15 88888.00 2002-12-21 21:31:34.844 355 15661.31 490.71 57005.39 88888.00 2002-12-21 21:31:35.844 355 15660.79 491.33 57005.27 88888.00 2002-12-21 21:31:36.844 355 15661.44 490.46 57005.88 88888.00 2002-12-21 21:31:37.844 355 15661.18 490.96 57005.52 88888.00 2002-12-21 21:31:38.844 355 15661.44 490.46 57005.15 88888.00 2002-12-21 21:31:39.844 355 15661.57 491.20 57004.78 88888.00 2002-12-21 21:31:40.844 355 15661.31 491.45 57004.66 88888.00 2002-12-21 21:31:41.844 355 15661.57 491.70 57005.27 88888.00 2002-12-21 21:31:42.844 355 15661.70 491.45 57005.27 88888.00 2002-12-21 21:31:43.844 355 15661.83 491.08 57005.03 88888.00 2002-12-21 21:31:44.844 355 15661.83 491.58 57005.52 88888.00 2002-12-21 21:31:45.844 355 15661.05 491.82 57004.78 88888.00 2002-12-21 21:31:46.844 355 15661.05 491.45 57004.54 88888.00 2002-12-21 21:31:47.844 355 15660.79 491.58 57005.03 88888.00 2002-12-21 21:31:48.844 355 15660.79 491.70 57004.41 88888.00 2002-12-21 21:31:49.844 355 15660.92 491.20 57005.03 88888.00 2002-12-21 21:31:50.844 355 15660.27 491.70 57004.66 88888.00 2002-12-21 21:31:51.844 355 15660.66 492.32 57005.39 88888.00 2002-12-21 21:31:52.844 355 15660.79 491.82 57004.78 88888.00 2002-12-21 21:31:53.844 355 15660.66 491.45 57005.15 88888.00 2002-12-21 21:31:54.844 355 15660.14 491.08 57004.78 88888.00 2002-12-21 21:31:55.844 355 15660.66 491.33 57005.03 88888.00 2002-12-21 21:31:56.844 355 15661.05 491.45 57004.78 88888.00 2002-12-21 21:31:57.844 355 15660.66 492.07 57005.03 88888.00 2002-12-21 21:31:58.844 355 15661.31 491.58 57004.78 88888.00 2002-12-21 21:31:59.844 355 15660.27 490.21 57005.03 88888.00 2002-12-21 21:32:00.844 355 15660.66 491.08 57004.66 88888.00 2002-12-21 21:32:01.844 355 15661.05 490.96 57005.52 88888.00 2002-12-21 21:32:02.844 355 15661.31 490.83 57004.78 88888.00 2002-12-21 21:32:03.844 355 15660.66 490.71 57004.78 88888.00 2002-12-21 21:32:04.844 355 15660.40 490.46 57005.15 88888.00 2002-12-21 21:32:05.844 355 15660.01 490.58 57004.05 88888.00 2002-12-21 21:32:06.844 355 15660.53 490.34 57003.93 88888.00 2002-12-21 21:32:07.844 355 15660.66 490.58 57004.90 88888.00 2002-12-21 21:32:08.844 355 15660.66 491.08 57004.17 88888.00 2002-12-21 21:32:09.844 355 15660.14 490.58 57004.41 88888.00 2002-12-21 21:32:10.844 355 15659.75 490.21 57004.17 88888.00 2002-12-21 21:32:11.844 355 15660.92 490.71 57005.39 88888.00 2002-12-21 21:32:12.844 355 15660.79 490.46 57004.54 88888.00 2002-12-21 21:32:13.844 355 15660.27 490.83 57004.90 88888.00 2002-12-21 21:32:14.844 355 15660.92 490.46 57003.93 88888.00 2002-12-21 21:32:15.844 355 15660.92 490.58 57003.93 88888.00 2002-12-21 21:32:16.844 355 15661.44 490.71 57004.66 88888.00 2002-12-21 21:32:17.844 355 15660.53 490.83 57004.66 88888.00 2002-12-21 21:32:18.844 355 15661.05 490.83 57004.41 88888.00 2002-12-21 21:32:19.844 355 15660.66 491.45 57004.66 88888.00 2002-12-21 21:32:20.844 355 15660.92 490.96 57004.90 88888.00 2002-12-21 21:32:21.844 355 15660.14 491.08 57004.29 88888.00 2002-12-21 21:32:22.844 355 15660.27 491.45 57004.54 88888.00 2002-12-21 21:32:23.844 355 15660.27 491.33 57005.15 88888.00 2002-12-21 21:32:24.844 355 15659.10 491.33 57004.17 88888.00 2002-12-21 21:32:25.844 355 15659.36 491.33 57004.29 88888.00 2002-12-21 21:32:26.844 355 15659.49 491.20 57004.17 88888.00 2002-12-21 21:32:27.844 355 15659.49 490.96 57004.17 88888.00 2002-12-21 21:32:28.844 355 15659.75 490.34 57004.41 88888.00 2002-12-21 21:32:29.844 355 15659.75 489.97 57004.29 88888.00 2002-12-21 21:32:30.844 355 15659.36 490.83 57004.05 88888.00 2002-12-21 21:32:31.844 355 15658.97 491.08 57004.66 88888.00 2002-12-21 21:32:32.844 355 15659.36 490.71 57003.80 88888.00 2002-12-21 21:32:33.844 355 15659.10 490.71 57004.05 88888.00 2002-12-21 21:32:34.844 355 15659.75 490.46 57004.05 88888.00 2002-12-21 21:32:35.844 355 15659.62 490.09 57004.41 88888.00 2002-12-21 21:32:36.844 355 15659.36 490.34 57004.41 88888.00 2002-12-21 21:32:37.844 355 15659.36 490.58 57004.54 88888.00 2002-12-21 21:32:38.844 355 15658.84 490.71 57004.41 88888.00 2002-12-21 21:32:39.844 355 15659.23 490.21 57004.05 88888.00 2002-12-21 21:32:40.844 355 15659.10 490.71 57003.93 88888.00 2002-12-21 21:32:41.844 355 15658.97 490.09 57003.80 88888.00 2002-12-21 21:32:42.844 355 15659.75 490.34 57004.17 88888.00 2002-12-21 21:32:43.844 355 15659.62 489.84 57003.80 88888.00 2002-12-21 21:32:44.844 355 15659.10 489.97 57004.29 88888.00 2002-12-21 21:32:45.844 355 15660.01 490.71 57003.80 88888.00 2002-12-21 21:32:46.844 355 15659.88 490.96 57003.44 88888.00 2002-12-21 21:32:47.844 355 15659.36 490.71 57003.93 88888.00 2002-12-21 21:32:48.844 355 15660.01 490.21 57004.05 88888.00 2002-12-21 21:32:49.844 355 15660.14 490.58 57004.17 88888.00 2002-12-21 21:32:50.844 355 15659.36 490.21 57003.19 88888.00 2002-12-21 21:32:51.844 355 15660.27 490.96 57003.80 88888.00 2002-12-21 21:32:52.844 355 15660.01 491.70 57004.05 88888.00 2002-12-21 21:32:53.844 355 15659.62 490.83 57003.44 88888.00 2002-12-21 21:32:54.844 355 15660.27 490.83 57003.44 88888.00 2002-12-21 21:32:55.844 355 15660.40 491.70 57003.93 88888.00 2002-12-21 21:32:56.844 355 15660.40 491.58 57003.93 88888.00 2002-12-21 21:32:57.844 355 15660.40 491.08 57002.70 88888.00 2002-12-21 21:32:58.844 355 15660.40 491.45 57003.56 88888.00 2002-12-21 21:32:59.844 355 15660.14 490.96 57003.32 88888.00 2002-12-21 21:33:00.844 355 15661.18 490.96 57003.32 88888.00 2002-12-21 21:33:01.844 355 15660.79 491.70 57003.19 88888.00 2002-12-21 21:33:02.844 355 15660.79 491.20 57003.68 88888.00 2002-12-21 21:33:03.844 355 15660.40 491.45 57003.80 88888.00 2002-12-21 21:33:04.844 355 15659.62 491.20 57003.68 88888.00 2002-12-21 21:33:05.844 355 15660.27 491.58 57003.80 88888.00 2002-12-21 21:33:06.844 355 15659.23 491.45 57003.93 88888.00 2002-12-21 21:33:07.844 355 15659.75 491.58 57003.56 88888.00 2002-12-21 21:33:08.844 355 15658.84 490.71 57004.17 88888.00 2002-12-21 21:33:09.844 355 15658.84 491.45 57004.05 88888.00 2002-12-21 21:33:10.844 355 15658.97 490.71 57004.17 88888.00 2002-12-21 21:33:11.844 355 15659.10 491.58 57003.93 88888.00 2002-12-21 21:33:12.844 355 15659.10 491.58 57003.56 88888.00 2002-12-21 21:33:13.844 355 15659.49 491.82 57003.56 88888.00 2002-12-21 21:33:14.844 355 15659.75 492.07 57003.93 88888.00 2002-12-21 21:33:15.844 355 15660.14 491.45 57004.54 88888.00 2002-12-21 21:33:16.844 355 15660.01 491.45 57003.93 88888.00 2002-12-21 21:33:17.844 355 15659.75 492.07 57003.80 88888.00 2002-12-21 21:33:18.844 355 15659.10 491.82 57003.68 88888.00 2002-12-21 21:33:19.844 355 15659.36 492.07 57003.56 88888.00 2002-12-21 21:33:20.844 355 15659.23 492.20 57003.93 88888.00 2002-12-21 21:33:21.844 355 15658.71 492.57 57003.80 88888.00 2002-12-21 21:33:22.844 355 15659.10 491.95 57003.32 88888.00 2002-12-21 21:33:23.844 355 15658.71 492.81 57003.68 88888.00 2002-12-21 21:33:24.844 355 15658.58 492.07 57004.17 88888.00 2002-12-21 21:33:25.844 355 15658.97 492.07 57004.05 88888.00 2002-12-21 21:33:26.844 355 15658.84 491.82 57003.56 88888.00 2002-12-21 21:33:27.844 355 15658.58 491.45 57003.68 88888.00 2002-12-21 21:33:28.844 355 15659.10 491.33 57003.32 88888.00 2002-12-21 21:33:29.844 355 15659.10 491.45 57003.56 88888.00 2002-12-21 21:33:30.844 355 15658.97 490.96 57003.93 88888.00 2002-12-21 21:33:31.844 355 15659.36 490.83 57003.32 88888.00 2002-12-21 21:33:32.844 355 15659.49 490.58 57003.80 88888.00 2002-12-21 21:33:33.844 355 15659.23 491.20 57003.44 88888.00 2002-12-21 21:33:34.844 355 15658.97 490.96 57003.56 88888.00 2002-12-21 21:33:35.844 355 15659.62 490.46 57003.44 88888.00 2002-12-21 21:33:36.844 355 15659.88 490.96 57003.32 88888.00 2002-12-21 21:33:37.844 355 15659.23 490.96 57003.68 88888.00 2002-12-21 21:33:38.844 355 15659.36 490.96 57003.80 88888.00 2002-12-21 21:33:39.844 355 15659.88 491.08 57003.68 88888.00 2002-12-21 21:33:40.844 355 15659.75 490.34 57003.68 88888.00 2002-12-21 21:33:41.844 355 15660.40 490.71 57003.32 88888.00 2002-12-21 21:33:42.844 355 15659.62 490.46 57003.44 88888.00 2002-12-21 21:33:43.844 355 15660.14 491.20 57003.44 88888.00 2002-12-21 21:33:44.844 355 15660.14 491.45 57003.19 88888.00 2002-12-21 21:33:45.844 355 15660.14 491.33 57003.07 88888.00 2002-12-21 21:33:46.844 355 15660.40 490.96 57003.44 88888.00 2002-12-21 21:33:47.844 355 15660.53 491.70 57003.80 88888.00 2002-12-21 21:33:48.844 355 15659.75 490.58 57003.44 88888.00 2002-12-21 21:33:49.844 355 15660.01 490.71 57003.80 88888.00 2002-12-21 21:33:50.844 355 15659.88 490.34 57003.80 88888.00 2002-12-21 21:33:51.844 355 15659.49 490.83 57003.80 88888.00 2002-12-21 21:33:52.844 355 15660.66 490.83 57003.93 88888.00 2002-12-21 21:33:53.844 355 15659.75 490.21 57004.41 88888.00 2002-12-21 21:33:54.844 355 15660.01 491.08 57003.68 88888.00 2002-12-21 21:33:55.844 355 15659.75 490.96 57004.05 88888.00 2002-12-21 21:33:56.844 355 15660.27 490.09 57003.44 88888.00 2002-12-21 21:33:57.844 355 15660.14 490.58 57004.66 88888.00 2002-12-21 21:33:58.844 355 15659.88 490.71 57003.80 88888.00 2002-12-21 21:33:59.844 355 15660.01 490.83 57004.17 88888.00 2002-12-21 21:34:00.844 355 15660.01 491.08 57003.80 88888.00 2002-12-21 21:34:01.844 355 15659.75 490.58 57004.05 88888.00 2002-12-21 21:34:02.844 355 15660.40 491.08 57003.80 88888.00 2002-12-21 21:34:03.844 355 15660.14 490.58 57003.80 88888.00 2002-12-21 21:34:04.844 355 15660.27 490.09 57003.44 88888.00 2002-12-21 21:34:05.844 355 15660.66 490.58 57004.54 88888.00 2002-12-21 21:34:06.844 355 15659.88 491.20 57004.29 88888.00 2002-12-21 21:34:07.844 355 15660.14 490.34 57004.05 88888.00 2002-12-21 21:34:08.844 355 15660.27 490.58 57004.17 88888.00 2002-12-21 21:34:09.844 355 15660.79 491.20 57003.68 88888.00 2002-12-21 21:34:10.844 355 15660.79 491.70 57004.54 88888.00 2002-12-21 21:34:11.844 355 15661.05 491.20 57004.05 88888.00 2002-12-21 21:34:12.844 355 15660.66 490.83 57004.05 88888.00 2002-12-21 21:34:13.844 355 15661.05 491.20 57004.05 88888.00 2002-12-21 21:34:14.844 355 15661.44 491.08 57004.66 88888.00 2002-12-21 21:34:15.844 355 15661.18 491.33 57004.05 88888.00 2002-12-21 21:34:16.844 355 15661.05 490.71 57004.17 88888.00 2002-12-21 21:34:17.844 355 15660.92 491.08 57004.66 88888.00 2002-12-21 21:34:18.844 355 15661.44 491.45 57004.05 88888.00 2002-12-21 21:34:19.844 355 15661.18 490.96 57004.54 88888.00 2002-12-21 21:34:20.844 355 15660.79 490.58 57004.05 88888.00 2002-12-21 21:34:21.844 355 15661.18 490.46 57003.68 88888.00 2002-12-21 21:34:22.844 355 15661.05 491.08 57004.41 88888.00 2002-12-21 21:34:23.844 355 15661.57 490.83 57004.54 88888.00 2002-12-21 21:34:24.844 355 15661.83 489.97 57004.66 88888.00 2002-12-21 21:34:25.844 355 15661.70 490.09 57004.29 88888.00 2002-12-21 21:34:26.844 355 15661.70 490.83 57004.17 88888.00 2002-12-21 21:34:27.844 355 15661.83 490.71 57004.54 88888.00 2002-12-21 21:34:28.844 355 15662.09 490.46 57003.44 88888.00 2002-12-21 21:34:29.844 355 15662.22 490.34 57004.29 88888.00 2002-12-21 21:34:30.844 355 15662.74 490.46 57004.66 88888.00 2002-12-21 21:34:31.844 355 15662.61 490.58 57005.03 88888.00 2002-12-21 21:34:32.844 355 15661.83 490.83 57004.29 88888.00 2002-12-21 21:34:33.844 355 15661.57 491.08 57004.54 88888.00 2002-12-21 21:34:34.844 355 15661.70 491.20 57004.78 88888.00 2002-12-21 21:34:35.844 355 15661.83 491.08 57004.29 88888.00 2002-12-21 21:34:36.844 355 15661.96 490.83 57005.03 88888.00 2002-12-21 21:34:37.844 355 15662.09 491.08 57004.66 88888.00 2002-12-21 21:34:38.844 355 15662.35 490.71 57004.66 88888.00 2002-12-21 21:34:39.844 355 15661.70 491.58 57004.78 88888.00 2002-12-21 21:34:40.844 355 15661.57 491.82 57004.66 88888.00 2002-12-21 21:34:41.844 355 15661.18 491.82 57004.54 88888.00 2002-12-21 21:34:42.844 355 15662.22 492.07 57004.17 88888.00 2002-12-21 21:34:43.844 355 15661.96 492.07 57004.78 88888.00 2002-12-21 21:34:44.844 355 15662.22 491.82 57004.66 88888.00 2002-12-21 21:34:45.844 355 15661.70 491.45 57004.66 88888.00 2002-12-21 21:34:46.844 355 15661.57 491.20 57004.29 88888.00 2002-12-21 21:34:47.844 355 15661.44 491.58 57005.03 88888.00 2002-12-21 21:34:48.844 355 15661.83 491.08 57004.90 88888.00 2002-12-21 21:34:49.844 355 15661.18 491.33 57005.03 88888.00 2002-12-21 21:34:50.844 355 15661.18 490.71 57004.66 88888.00 2002-12-21 21:34:51.844 355 15661.83 491.20 57004.78 88888.00 2002-12-21 21:34:52.844 355 15661.31 490.09 57005.15 88888.00 2002-12-21 21:34:53.844 355 15661.96 490.46 57004.54 88888.00 2002-12-21 21:34:54.844 355 15661.70 491.08 57004.90 88888.00 2002-12-21 21:34:55.844 355 15661.96 490.83 57005.03 88888.00 2002-12-21 21:34:56.844 355 15661.96 490.71 57004.05 88888.00 2002-12-21 21:34:57.844 355 15661.57 491.20 57004.54 88888.00 2002-12-21 21:34:58.844 355 15661.96 491.08 57004.78 88888.00 2002-12-21 21:34:59.844 355 15661.31 491.82 57004.66 88888.00 2002-12-21 21:35:00.844 355 15662.35 491.58 57004.41 88888.00 2002-12-21 21:35:01.844 355 15661.44 492.07 57004.29 88888.00 2002-12-21 21:35:02.844 355 15661.96 492.32 57004.90 88888.00 2002-12-21 21:35:03.844 355 15662.22 492.20 57004.54 88888.00 2002-12-21 21:35:04.844 355 15662.22 492.57 57004.90 88888.00 2002-12-21 21:35:05.844 355 15662.35 492.44 57004.41 88888.00 2002-12-21 21:35:06.844 355 15662.74 492.69 57004.78 88888.00 2002-12-21 21:35:07.844 355 15662.61 492.69 57005.03 88888.00 2002-12-21 21:35:08.844 355 15663.26 492.20 57004.29 88888.00 2002-12-21 21:35:09.844 355 15663.00 492.32 57004.41 88888.00 2002-12-21 21:35:10.844 355 15662.74 493.06 57005.03 88888.00 2002-12-21 21:35:11.844 355 15663.26 492.81 57005.03 88888.00 2002-12-21 21:35:12.844 355 15662.48 493.31 57004.41 88888.00 2002-12-21 21:35:13.844 355 15662.87 492.69 57005.03 88888.00 2002-12-21 21:35:14.844 355 15663.78 492.44 57005.27 88888.00 2002-12-21 21:35:15.844 355 15663.65 492.32 57004.17 88888.00 2002-12-21 21:35:16.844 355 15663.39 492.69 57004.90 88888.00 2002-12-21 21:35:17.844 355 15663.26 492.07 57004.05 88888.00 2002-12-21 21:35:18.844 355 15663.65 492.20 57005.39 88888.00 2002-12-21 21:35:19.844 355 15662.74 492.44 57005.52 88888.00 2002-12-21 21:35:20.844 355 15663.00 493.06 57004.90 88888.00 2002-12-21 21:35:21.844 355 15662.74 492.44 57005.03 88888.00 2002-12-21 21:35:22.844 355 15662.22 492.20 57004.78 88888.00 2002-12-21 21:35:23.844 355 15663.00 492.20 57004.54 88888.00 2002-12-21 21:35:24.844 355 15662.87 491.70 57005.15 88888.00 2002-12-21 21:35:25.844 355 15662.22 492.20 57004.78 88888.00 2002-12-21 21:35:26.844 355 15662.87 492.20 57004.78 88888.00 2002-12-21 21:35:27.844 355 15662.48 492.81 57005.15 88888.00 2002-12-21 21:35:28.844 355 15662.35 492.57 57004.90 88888.00 2002-12-21 21:35:29.844 355 15662.09 492.32 57004.66 88888.00 2002-12-21 21:35:30.844 355 15662.35 492.07 57005.27 88888.00 2002-12-21 21:35:31.844 355 15661.96 492.07 57005.27 88888.00 2002-12-21 21:35:32.844 355 15662.09 492.20 57004.54 88888.00 2002-12-21 21:35:33.844 355 15662.09 492.32 57005.52 88888.00 2002-12-21 21:35:34.844 355 15661.83 492.32 57005.39 88888.00 2002-12-21 21:35:35.844 355 15662.35 492.20 57004.29 88888.00 2002-12-21 21:35:36.844 355 15662.48 491.20 57005.64 88888.00 2002-12-21 21:35:37.844 355 15662.22 492.07 57005.15 88888.00 2002-12-21 21:35:38.844 355 15661.57 492.44 57005.64 88888.00 2002-12-21 21:35:39.844 355 15661.57 492.44 57004.78 88888.00 2002-12-21 21:35:40.844 355 15661.57 492.20 57005.27 88888.00 2002-12-21 21:35:41.844 355 15662.09 491.33 57004.90 88888.00 2002-12-21 21:35:42.844 355 15661.31 491.95 57004.90 88888.00 2002-12-21 21:35:43.844 355 15662.09 491.70 57005.39 88888.00 2002-12-21 21:35:44.844 355 15661.44 491.33 57005.03 88888.00 2002-12-21 21:35:45.844 355 15661.18 491.33 57005.03 88888.00 2002-12-21 21:35:46.844 355 15660.40 490.58 57004.78 88888.00 2002-12-21 21:35:47.844 355 15660.92 491.82 57005.15 88888.00 2002-12-21 21:35:48.844 355 15660.40 491.45 57004.05 88888.00 2002-12-21 21:35:49.844 355 15661.05 491.70 57004.90 88888.00 2002-12-21 21:35:50.844 355 15660.53 491.95 57004.78 88888.00 2002-12-21 21:35:51.844 355 15660.53 491.95 57004.90 88888.00 2002-12-21 21:35:52.844 355 15661.05 492.20 57004.78 88888.00 2002-12-21 21:35:53.844 355 15659.88 492.07 57004.66 88888.00 2002-12-21 21:35:54.844 355 15660.53 491.95 57004.41 88888.00 2002-12-21 21:35:55.844 355 15659.49 492.57 57004.90 88888.00 2002-12-21 21:35:56.844 355 15660.53 491.95 57003.93 88888.00 2002-12-21 21:35:57.844 355 15659.88 492.20 57004.29 88888.00 2002-12-21 21:35:58.844 355 15660.27 492.20 57003.68 88888.00 2002-12-21 21:35:59.844 355 15660.66 492.32 57004.41 88888.00 2002-12-21 21:36:00.844 355 15660.40 491.70 57004.90 88888.00 2002-12-21 21:36:01.844 355 15660.27 492.20 57004.41 88888.00 2002-12-21 21:36:02.844 355 15660.92 492.57 57003.93 88888.00 2002-12-21 21:36:03.844 355 15660.53 491.58 57004.66 88888.00 2002-12-21 21:36:04.844 355 15660.79 492.07 57004.54 88888.00 2002-12-21 21:36:05.844 355 15660.92 491.95 57004.66 88888.00 2002-12-21 21:36:06.844 355 15660.53 491.95 57004.29 88888.00 2002-12-21 21:36:07.844 355 15660.53 491.33 57004.54 88888.00 2002-12-21 21:36:08.844 355 15660.14 492.20 57004.29 88888.00 2002-12-21 21:36:09.844 355 15659.75 491.33 57003.93 88888.00 2002-12-21 21:36:10.844 355 15659.36 491.45 57004.54 88888.00 2002-12-21 21:36:11.844 355 15660.14 490.96 57004.17 88888.00 2002-12-21 21:36:12.844 355 15658.84 490.58 57004.29 88888.00 2002-12-21 21:36:13.844 355 15659.23 490.34 57004.05 88888.00 2002-12-21 21:36:14.844 355 15658.58 490.58 57004.05 88888.00 2002-12-21 21:36:15.844 355 15658.58 490.71 57004.05 88888.00 2002-12-21 21:36:16.844 355 15659.62 490.96 57004.05 88888.00 2002-12-21 21:36:17.844 355 15658.84 491.33 57003.68 88888.00 2002-12-21 21:36:18.844 355 15659.36 491.82 57004.05 88888.00 2002-12-21 21:36:19.844 355 15658.97 491.95 57004.54 88888.00 2002-12-21 21:36:20.844 355 15659.23 491.95 57004.66 88888.00 2002-12-21 21:36:21.844 355 15659.36 491.58 57003.68 88888.00 2002-12-21 21:36:22.844 355 15659.75 491.95 57003.44 88888.00 2002-12-21 21:36:23.844 355 15659.62 491.82 57003.68 88888.00 2002-12-21 21:36:24.844 355 15659.75 491.95 57003.93 88888.00 2002-12-21 21:36:25.844 355 15659.49 492.20 57004.05 88888.00 2002-12-21 21:36:26.844 355 15659.36 491.95 57003.80 88888.00 2002-12-21 21:36:27.844 355 15659.49 491.45 57003.68 88888.00 2002-12-21 21:36:28.844 355 15660.01 491.45 57003.56 88888.00 2002-12-21 21:36:29.844 355 15659.23 491.20 57004.05 88888.00 2002-12-21 21:36:30.844 355 15659.49 491.33 57003.93 88888.00 2002-12-21 21:36:31.844 355 15660.40 491.45 57003.56 88888.00 2002-12-21 21:36:32.844 355 15659.88 491.58 57003.44 88888.00 2002-12-21 21:36:33.844 355 15659.75 490.83 57003.93 88888.00 2002-12-21 21:36:34.844 355 15660.40 491.08 57004.29 88888.00 2002-12-21 21:36:35.844 355 15660.01 490.71 57004.17 88888.00 2002-12-21 21:36:36.844 355 15660.14 490.96 57004.78 88888.00 2002-12-21 21:36:37.844 355 15660.40 491.45 57003.32 88888.00 2002-12-21 21:36:38.844 355 15660.40 490.71 57003.68 88888.00 2002-12-21 21:36:39.844 355 15660.27 490.96 57003.19 88888.00 2002-12-21 21:36:40.844 355 15660.14 491.82 57004.05 88888.00 2002-12-21 21:36:41.844 355 15660.27 491.70 57003.93 88888.00 2002-12-21 21:36:42.844 355 15660.14 491.82 57003.32 88888.00 2002-12-21 21:36:43.844 355 15661.05 492.44 57003.68 88888.00 2002-12-21 21:36:44.844 355 15660.92 492.07 57003.80 88888.00 2002-12-21 21:36:45.844 355 15660.53 491.82 57003.68 88888.00 2002-12-21 21:36:46.844 355 15660.27 492.07 57003.44 88888.00 2002-12-21 21:36:47.844 355 15660.92 491.82 57004.05 88888.00 2002-12-21 21:36:48.844 355 15660.66 492.20 57002.95 88888.00 2002-12-21 21:36:49.844 355 15660.66 491.70 57003.32 88888.00 2002-12-21 21:36:50.844 355 15660.66 491.82 57003.80 88888.00 2002-12-21 21:36:51.844 355 15660.40 492.20 57003.93 88888.00 2002-12-21 21:36:52.844 355 15661.05 492.32 57003.93 88888.00 2002-12-21 21:36:53.844 355 15661.44 491.70 57004.17 88888.00 2002-12-21 21:36:54.844 355 15661.44 491.70 57004.66 88888.00 2002-12-21 21:36:55.844 355 15661.57 492.20 57003.32 88888.00 2002-12-21 21:36:56.844 355 15661.05 491.82 57003.56 88888.00 2002-12-21 21:36:57.844 355 15661.83 491.58 57003.19 88888.00 2002-12-21 21:36:58.844 355 15661.18 491.70 57003.56 88888.00 2002-12-21 21:36:59.844 355 15660.92 492.07 57004.05 88888.00 2002-12-21 21:37:00.844 355 15661.70 492.32 57003.56 88888.00 2002-12-21 21:37:01.844 355 15661.70 491.70 57003.80 88888.00 2002-12-21 21:37:02.844 355 15661.57 491.45 57004.17 88888.00 2002-12-21 21:37:03.844 355 15661.05 491.70 57003.80 88888.00 2002-12-21 21:37:04.844 355 15661.44 492.44 57003.44 88888.00 2002-12-21 21:37:05.844 355 15660.79 491.95 57003.93 88888.00 2002-12-21 21:37:06.844 355 15662.09 492.20 57003.93 88888.00 2002-12-21 21:37:07.844 355 15660.40 492.32 57003.80 88888.00 2002-12-21 21:37:08.844 355 15661.18 492.44 57003.32 88888.00 2002-12-21 21:37:09.844 355 15660.79 492.44 57003.56 88888.00 2002-12-21 21:37:10.844 355 15661.18 492.57 57004.17 88888.00 2002-12-21 21:37:11.844 355 15661.96 492.32 57003.68 88888.00 2002-12-21 21:37:12.844 355 15661.96 492.69 57004.05 88888.00 2002-12-21 21:37:13.844 355 15661.57 492.44 57003.32 88888.00 2002-12-21 21:37:14.844 355 15660.92 492.81 57003.80 88888.00 2002-12-21 21:37:15.844 355 15661.83 492.20 57003.56 88888.00 2002-12-21 21:37:16.844 355 15661.96 492.20 57003.44 88888.00 2002-12-21 21:37:17.844 355 15661.44 492.32 57004.05 88888.00 2002-12-21 21:37:18.844 355 15661.31 492.07 57003.32 88888.00 2002-12-21 21:37:19.844 355 15661.44 491.95 57003.56 88888.00 2002-12-21 21:37:20.844 355 15661.83 491.95 57003.80 88888.00 2002-12-21 21:37:21.844 355 15661.18 491.82 57003.93 88888.00 2002-12-21 21:37:22.844 355 15661.57 491.95 57003.68 88888.00 2002-12-21 21:37:23.844 355 15661.83 492.32 57004.17 88888.00 2002-12-21 21:37:24.844 355 15661.83 491.58 57003.68 88888.00 2002-12-21 21:37:25.844 355 15661.57 492.07 57004.17 88888.00 2002-12-21 21:37:26.844 355 15661.05 491.95 57004.17 88888.00 2002-12-21 21:37:27.844 355 15661.31 491.82 57003.44 88888.00 2002-12-21 21:37:28.844 355 15660.92 491.82 57003.68 88888.00 2002-12-21 21:37:29.844 355 15660.92 492.69 57003.44 88888.00 2002-12-21 21:37:30.844 355 15660.92 492.57 57003.80 88888.00 2002-12-21 21:37:31.844 355 15661.83 491.95 57003.93 88888.00 2002-12-21 21:37:32.844 355 15660.66 492.32 57004.29 88888.00 2002-12-21 21:37:33.844 355 15660.79 492.20 57003.56 88888.00 2002-12-21 21:37:34.844 355 15661.31 491.82 57004.17 88888.00 2002-12-21 21:37:35.844 355 15661.83 492.81 57003.07 88888.00 2002-12-21 21:37:36.844 355 15661.96 492.57 57003.68 88888.00 2002-12-21 21:37:37.844 355 15661.57 492.69 57003.68 88888.00 2002-12-21 21:37:38.844 355 15661.57 492.69 57004.05 88888.00 2002-12-21 21:37:39.844 355 15661.70 492.07 57003.93 88888.00 2002-12-21 21:37:40.844 355 15661.44 491.95 57003.80 88888.00 2002-12-21 21:37:41.844 355 15661.70 491.95 57003.32 88888.00 2002-12-21 21:37:42.844 355 15660.79 492.20 57003.56 88888.00 2002-12-21 21:37:43.844 355 15660.92 491.95 57004.29 88888.00 2002-12-21 21:37:44.844 355 15661.44 492.07 57004.17 88888.00 2002-12-21 21:37:45.844 355 15661.31 491.58 57003.56 88888.00 2002-12-21 21:37:46.844 355 15661.18 492.44 57003.44 88888.00 2002-12-21 21:37:47.844 355 15660.53 491.95 57003.93 88888.00 2002-12-21 21:37:48.844 355 15661.31 492.20 57003.07 88888.00 2002-12-21 21:37:49.844 355 15661.96 492.20 57002.95 88888.00 2002-12-21 21:37:50.844 355 15661.44 492.44 57003.68 88888.00 2002-12-21 21:37:51.844 355 15661.96 491.45 57002.95 88888.00 2002-12-21 21:37:52.844 355 15661.96 492.32 57004.29 88888.00 2002-12-21 21:37:53.844 355 15661.57 492.57 57003.32 88888.00 2002-12-21 21:37:54.844 355 15662.48 493.31 57003.19 88888.00 2002-12-21 21:37:55.844 355 15661.83 492.69 57003.80 88888.00 2002-12-21 21:37:56.844 355 15663.00 492.81 57003.44 88888.00 2002-12-21 21:37:57.844 355 15661.96 492.94 57003.32 88888.00 2002-12-21 21:37:58.844 355 15661.83 492.81 57003.80 88888.00 2002-12-21 21:37:59.844 355 15661.44 492.69 57003.19 88888.00 2002-12-21 21:38:00.844 355 15661.96 492.57 57003.32 88888.00 2002-12-21 21:38:01.844 355 15661.44 492.94 57003.80 88888.00 2002-12-21 21:38:02.844 355 15661.18 493.06 57003.56 88888.00 2002-12-21 21:38:03.844 355 15661.31 492.44 57004.05 88888.00 2002-12-21 21:38:04.844 355 15661.83 492.94 57003.93 88888.00 2002-12-21 21:38:05.844 355 15661.31 492.44 57003.93 88888.00 2002-12-21 21:38:06.844 355 15661.83 492.57 57004.17 88888.00 2002-12-21 21:38:07.844 355 15660.92 492.57 57004.29 88888.00 2002-12-21 21:38:08.844 355 15661.44 493.19 57003.80 88888.00 2002-12-21 21:38:09.844 355 15661.83 492.81 57003.93 88888.00 2002-12-21 21:38:10.844 355 15660.79 492.32 57003.56 88888.00 2002-12-21 21:38:11.844 355 15660.79 492.81 57004.17 88888.00 2002-12-21 21:38:12.844 355 15661.18 493.06 57004.05 88888.00 2002-12-21 21:38:13.844 355 15661.18 492.94 57004.05 88888.00 2002-12-21 21:38:14.844 355 15661.05 493.06 57003.56 88888.00 2002-12-21 21:38:15.844 355 15661.44 493.19 57004.17 88888.00 2002-12-21 21:38:16.844 355 15661.18 492.94 57003.80 88888.00 2002-12-21 21:38:17.844 355 15660.79 492.20 57003.93 88888.00 2002-12-21 21:38:18.844 355 15660.92 492.81 57003.93 88888.00 2002-12-21 21:38:19.844 355 15660.92 492.94 57003.80 88888.00 2002-12-21 21:38:20.844 355 15661.05 492.81 57003.44 88888.00 2002-12-21 21:38:21.844 355 15660.66 492.81 57003.80 88888.00 2002-12-21 21:38:22.844 355 15661.05 493.56 57003.68 88888.00 2002-12-21 21:38:23.844 355 15661.31 493.06 57003.44 88888.00 2002-12-21 21:38:24.844 355 15661.31 492.69 57004.29 88888.00 2002-12-21 21:38:25.844 355 15662.22 492.94 57004.41 88888.00 2002-12-21 21:38:26.844 355 15661.57 492.94 57004.17 88888.00 2002-12-21 21:38:27.844 355 15661.44 493.31 57004.05 88888.00 2002-12-21 21:38:28.844 355 15661.18 493.06 57003.19 88888.00 2002-12-21 21:38:29.844 355 15661.18 492.57 57003.93 88888.00 2002-12-21 21:38:30.844 355 15660.92 492.94 57003.68 88888.00 2002-12-21 21:38:31.844 355 15661.31 493.56 57003.32 88888.00 2002-12-21 21:38:32.844 355 15660.92 493.06 57004.66 88888.00 2002-12-21 21:38:33.844 355 15660.92 492.57 57003.80 88888.00 2002-12-21 21:38:34.844 355 15661.83 493.06 57003.68 88888.00 2002-12-21 21:38:35.844 355 15660.53 493.43 57004.17 88888.00 2002-12-21 21:38:36.844 355 15661.18 493.19 57003.93 88888.00 2002-12-21 21:38:37.844 355 15660.92 492.81 57004.17 88888.00 2002-12-21 21:38:38.844 355 15660.66 493.31 57003.93 88888.00 2002-12-21 21:38:39.844 355 15660.14 492.44 57004.29 88888.00 2002-12-21 21:38:40.844 355 15660.27 493.43 57003.80 88888.00 2002-12-21 21:38:41.844 355 15660.01 492.81 57003.19 88888.00 2002-12-21 21:38:42.844 355 15660.40 492.32 57004.05 88888.00 2002-12-21 21:38:43.844 355 15660.53 492.20 57004.41 88888.00 2002-12-21 21:38:44.844 355 15660.53 492.20 57003.93 88888.00 2002-12-21 21:38:45.844 355 15659.62 492.81 57004.29 88888.00 2002-12-21 21:38:46.844 355 15660.01 492.57 57003.93 88888.00 2002-12-21 21:38:47.844 355 15660.40 492.81 57004.05 88888.00 2002-12-21 21:38:48.844 355 15660.40 492.44 57004.17 88888.00 2002-12-21 21:38:49.844 355 15660.01 492.94 57004.17 88888.00 2002-12-21 21:38:50.844 355 15660.14 493.06 57003.44 88888.00 2002-12-21 21:38:51.844 355 15659.88 492.94 57003.80 88888.00 2002-12-21 21:38:52.844 355 15659.88 493.43 57003.68 88888.00 2002-12-21 21:38:53.844 355 15659.62 492.69 57003.80 88888.00 2002-12-21 21:38:54.844 355 15660.01 493.19 57003.56 88888.00 2002-12-21 21:38:55.844 355 15660.66 493.19 57003.56 88888.00 2002-12-21 21:38:56.844 355 15660.01 493.31 57003.68 88888.00 2002-12-21 21:38:57.844 355 15660.27 493.43 57003.80 88888.00 2002-12-21 21:38:58.844 355 15659.88 493.31 57003.80 88888.00 2002-12-21 21:38:59.844 355 15660.01 492.57 57003.44 88888.00 2002-12-21 21:39:00.844 355 15660.14 492.44 57003.68 88888.00 2002-12-21 21:39:01.844 355 15660.92 492.69 57003.32 88888.00 2002-12-21 21:39:02.844 355 15660.66 492.94 57003.32 88888.00 2002-12-21 21:39:03.844 355 15660.79 492.69 57003.07 88888.00 2002-12-21 21:39:04.844 355 15660.40 493.06 57002.70 88888.00 2002-12-21 21:39:05.844 355 15660.53 493.06 57003.56 88888.00 2002-12-21 21:39:06.844 355 15661.83 492.69 57002.95 88888.00 2002-12-21 21:39:07.844 355 15661.05 493.31 57003.80 88888.00 2002-12-21 21:39:08.844 355 15660.92 492.69 57003.68 88888.00 2002-12-21 21:39:09.844 355 15660.66 493.19 57003.19 88888.00 2002-12-21 21:39:10.844 355 15660.92 493.06 57003.44 88888.00 2002-12-21 21:39:11.844 355 15661.44 493.06 57003.68 88888.00 2002-12-21 21:39:12.844 355 15660.66 493.31 57003.44 88888.00 2002-12-21 21:39:13.844 355 15661.05 492.69 57003.68 88888.00 2002-12-21 21:39:14.844 355 15661.05 492.44 57004.05 88888.00 2002-12-21 21:39:15.844 355 15661.18 492.94 57003.68 88888.00 2002-12-21 21:39:16.844 355 15660.92 492.69 57003.68 88888.00 2002-12-21 21:39:17.844 355 15660.40 492.44 57003.44 88888.00 2002-12-21 21:39:18.844 355 15660.92 492.44 57004.29 88888.00 2002-12-21 21:39:19.844 355 15660.66 492.20 57003.93 88888.00 2002-12-21 21:39:20.844 355 15660.27 492.81 57003.80 88888.00 2002-12-21 21:39:21.844 355 15661.18 492.94 57003.68 88888.00 2002-12-21 21:39:22.844 355 15660.53 492.57 57003.56 88888.00 2002-12-21 21:39:23.844 355 15660.66 492.57 57002.95 88888.00 2002-12-21 21:39:24.844 355 15661.18 493.43 57003.07 88888.00 2002-12-21 21:39:25.844 355 15660.40 492.44 57003.80 88888.00 2002-12-21 21:39:26.844 355 15660.66 493.19 57003.32 88888.00 2002-12-21 21:39:27.844 355 15661.05 492.94 57002.95 88888.00 2002-12-21 21:39:28.844 355 15660.66 492.94 57003.68 88888.00 2002-12-21 21:39:29.844 355 15660.40 492.94 57004.17 88888.00 2002-12-21 21:39:30.844 355 15661.05 492.81 57003.93 88888.00 2002-12-21 21:39:31.844 355 15660.40 493.43 57003.56 88888.00 2002-12-21 21:39:32.844 355 15660.92 493.56 57003.44 88888.00 2002-12-21 21:39:33.844 355 15660.14 493.06 57003.44 88888.00 2002-12-21 21:39:34.844 355 15660.92 492.69 57003.19 88888.00 2002-12-21 21:39:35.844 355 15660.27 493.31 57003.19 88888.00 2002-12-21 21:39:36.844 355 15661.70 493.43 57003.07 88888.00 2002-12-21 21:39:37.844 355 15660.92 493.06 57003.19 88888.00 2002-12-21 21:39:38.844 355 15661.31 493.31 57002.82 88888.00 2002-12-21 21:39:39.844 355 15661.44 492.57 57002.95 88888.00 2002-12-21 21:39:40.844 355 15660.66 492.94 57003.19 88888.00 2002-12-21 21:39:41.844 355 15660.92 493.31 57002.95 88888.00 2002-12-21 21:39:42.844 355 15662.48 492.69 57004.05 88888.00 2002-12-21 21:39:43.844 355 15662.09 493.06 57002.70 88888.00 2002-12-21 21:39:44.844 355 15662.35 493.06 57003.44 88888.00 2002-12-21 21:39:45.844 355 15662.22 492.20 57003.44 88888.00 2002-12-21 21:39:46.844 355 15661.70 493.31 57003.19 88888.00 2002-12-21 21:39:47.844 355 15661.57 492.94 57003.68 88888.00 2002-12-21 21:39:48.844 355 15662.22 492.94 57003.19 88888.00 2002-12-21 21:39:49.844 355 15661.83 492.57 57003.68 88888.00 2002-12-21 21:39:50.844 355 15662.48 492.57 57003.44 88888.00 2002-12-21 21:39:51.844 355 15661.70 492.57 57003.19 88888.00 2002-12-21 21:39:52.844 355 15661.57 492.69 57004.05 88888.00 2002-12-21 21:39:53.844 355 15661.83 492.44 57003.19 88888.00 2002-12-21 21:39:54.844 355 15661.70 492.20 57003.68 88888.00 2002-12-21 21:39:55.844 355 15661.83 492.20 57003.68 88888.00 2002-12-21 21:39:56.844 355 15661.31 492.20 57003.32 88888.00 2002-12-21 21:39:57.844 355 15661.31 491.95 57003.68 88888.00 2002-12-21 21:39:58.844 355 15661.83 492.32 57003.19 88888.00 2002-12-21 21:39:59.844 355 15661.57 492.32 57003.19 88888.00 2002-12-21 21:40:00.844 355 15661.57 492.57 57003.07 88888.00 2002-12-21 21:40:01.844 355 15662.22 491.82 57003.19 88888.00 2002-12-21 21:40:02.844 355 15662.09 492.81 57003.44 88888.00 2002-12-21 21:40:03.844 355 15661.57 492.20 57003.93 88888.00 2002-12-21 21:40:04.844 355 15662.22 492.57 57002.82 88888.00 2002-12-21 21:40:05.844 355 15662.48 492.69 57003.56 88888.00 2002-12-21 21:40:06.844 355 15662.48 492.32 57002.82 88888.00 2002-12-21 21:40:07.844 355 15662.22 492.81 57004.05 88888.00 2002-12-21 21:40:08.844 355 15662.74 492.69 57003.32 88888.00 2002-12-21 21:40:09.844 355 15662.61 492.57 57003.80 88888.00 2002-12-21 21:40:10.844 355 15662.35 492.32 57003.07 88888.00 2002-12-21 21:40:11.844 355 15662.74 492.44 57003.32 88888.00 2002-12-21 21:40:12.844 355 15663.39 492.44 57003.19 88888.00 2002-12-21 21:40:13.844 355 15662.48 492.57 57003.56 88888.00 2002-12-21 21:40:14.844 355 15662.22 493.19 57003.93 88888.00 2002-12-21 21:40:15.844 355 15662.87 492.69 57003.19 88888.00 2002-12-21 21:40:16.844 355 15662.22 493.43 57003.56 88888.00 2002-12-21 21:40:17.844 355 15662.87 492.94 57003.19 88888.00 2002-12-21 21:40:18.844 355 15663.13 492.57 57003.44 88888.00 2002-12-21 21:40:19.844 355 15663.00 492.07 57004.17 88888.00 2002-12-21 21:40:20.844 355 15662.87 492.20 57003.56 88888.00 2002-12-21 21:40:21.844 355 15663.13 492.07 57003.56 88888.00 2002-12-21 21:40:22.844 355 15663.52 492.57 57003.80 88888.00 2002-12-21 21:40:23.844 355 15662.87 492.20 57003.68 88888.00 2002-12-21 21:40:24.844 355 15663.26 491.95 57003.56 88888.00 2002-12-21 21:40:25.844 355 15664.17 491.33 57003.32 88888.00 2002-12-21 21:40:26.844 355 15663.52 491.82 57004.17 88888.00 2002-12-21 21:40:27.844 355 15663.26 491.45 57003.80 88888.00 2002-12-21 21:40:28.844 355 15663.78 491.58 57003.68 88888.00 2002-12-21 21:40:29.844 355 15663.39 491.33 57003.56 88888.00 2002-12-21 21:40:30.844 355 15663.65 491.58 57003.80 88888.00 2002-12-21 21:40:31.844 355 15663.39 491.58 57004.29 88888.00 2002-12-21 21:40:32.844 355 15663.78 491.95 57004.05 88888.00 2002-12-21 21:40:33.844 355 15663.52 491.45 57003.93 88888.00 2002-12-21 21:40:34.844 355 15663.65 491.45 57004.41 88888.00 2002-12-21 21:40:35.844 355 15663.52 492.44 57003.44 88888.00 2002-12-21 21:40:36.844 355 15664.17 491.70 57003.68 88888.00 2002-12-21 21:40:37.844 355 15663.39 491.82 57004.17 88888.00 2002-12-21 21:40:38.844 355 15663.78 492.44 57003.56 88888.00 2002-12-21 21:40:39.844 355 15664.04 491.82 57004.17 88888.00 2002-12-21 21:40:40.844 355 15664.43 492.32 57004.66 88888.00 2002-12-21 21:40:41.844 355 15663.78 491.95 57004.05 88888.00 2002-12-21 21:40:42.844 355 15663.65 492.07 57004.17 88888.00 2002-12-21 21:40:43.844 355 15664.30 491.58 57004.41 88888.00 2002-12-21 21:40:44.844 355 15664.43 491.45 57004.41 88888.00 2002-12-21 21:40:45.844 355 15664.04 491.20 57004.90 88888.00 2002-12-21 21:40:46.844 355 15664.56 490.71 57004.54 88888.00 2002-12-21 21:40:47.844 355 15664.30 491.20 57004.05 88888.00 2002-12-21 21:40:48.844 355 15664.17 490.34 57004.66 88888.00 2002-12-21 21:40:49.844 355 15664.56 490.34 57004.29 88888.00 2002-12-21 21:40:50.844 355 15664.56 491.20 57004.54 88888.00 2002-12-21 21:40:51.844 355 15664.56 489.97 57004.17 88888.00 2002-12-21 21:40:52.844 355 15665.21 490.58 57004.78 88888.00 2002-12-21 21:40:53.844 355 15664.69 490.83 57004.90 88888.00 2002-12-21 21:40:54.844 355 15665.08 490.71 57004.66 88888.00 2002-12-21 21:40:55.844 355 15664.30 491.08 57005.03 88888.00 2002-12-21 21:40:56.844 355 15665.21 491.45 57004.05 88888.00 2002-12-21 21:40:57.844 355 15664.95 491.70 57004.54 88888.00 2002-12-21 21:40:58.844 355 15664.69 492.07 57004.29 88888.00 2002-12-21 21:40:59.844 355 15664.69 492.81 57004.29 88888.00 2002-12-21 21:41:00.844 355 15665.46 492.94 57005.03 88888.00 2002-12-21 21:41:01.844 355 15665.59 492.69 57005.27 88888.00 2002-12-21 21:41:02.844 355 15664.82 492.57 57005.03 88888.00 2002-12-21 21:41:03.844 355 15664.56 492.44 57004.66 88888.00 2002-12-21 21:41:04.844 355 15664.95 492.57 57005.03 88888.00 2002-12-21 21:41:05.844 355 15665.21 492.44 57004.41 88888.00 2002-12-21 21:41:06.844 355 15665.21 492.57 57005.03 88888.00 2002-12-21 21:41:07.844 355 15664.95 492.57 57004.41 88888.00 2002-12-21 21:41:08.844 355 15665.21 492.20 57004.66 88888.00 2002-12-21 21:41:09.844 355 15665.08 492.07 57005.15 88888.00 2002-12-21 21:41:10.844 355 15664.95 492.94 57004.29 88888.00 2002-12-21 21:41:11.844 355 15664.69 492.32 57004.78 88888.00 2002-12-21 21:41:12.844 355 15665.21 492.57 57005.27 88888.00 2002-12-21 21:41:13.844 355 15664.30 491.20 57005.52 88888.00 2002-12-21 21:41:14.844 355 15664.82 491.70 57005.52 88888.00 2002-12-21 21:41:15.844 355 15664.69 491.58 57005.15 88888.00 2002-12-21 21:41:16.844 355 15664.82 491.20 57005.52 88888.00 2002-12-21 21:41:17.844 355 15664.43 490.46 57005.27 88888.00 2002-12-21 21:41:18.844 355 15664.56 491.20 57005.27 88888.00 2002-12-21 21:41:19.844 355 15664.04 491.45 57005.76 88888.00 2002-12-21 21:41:20.844 355 15664.43 491.58 57005.03 88888.00 2002-12-21 21:41:21.844 355 15664.82 491.20 57005.27 88888.00 2002-12-21 21:41:22.844 355 15664.56 491.45 57005.27 88888.00 2002-12-21 21:41:23.844 355 15664.30 491.70 57004.78 88888.00 2002-12-21 21:41:24.844 355 15664.95 490.71 57005.03 88888.00 2002-12-21 21:41:25.844 355 15664.82 491.58 57005.15 88888.00 2002-12-21 21:41:26.844 355 15664.95 491.82 57005.03 88888.00 2002-12-21 21:41:27.844 355 15664.56 491.95 57004.90 88888.00 2002-12-21 21:41:28.844 355 15664.95 491.33 57005.76 88888.00 2002-12-21 21:41:29.844 355 15664.82 492.32 57004.17 88888.00 2002-12-21 21:41:30.844 355 15665.08 491.82 57004.41 88888.00 2002-12-21 21:41:31.844 355 15664.56 491.82 57004.78 88888.00 2002-12-21 21:41:32.844 355 15664.69 491.58 57005.03 88888.00 2002-12-21 21:41:33.844 355 15665.21 491.82 57005.15 88888.00 2002-12-21 21:41:34.844 355 15664.69 492.20 57005.03 88888.00 2002-12-21 21:41:35.844 355 15664.95 491.58 57004.54 88888.00 2002-12-21 21:41:36.844 355 15665.33 491.82 57005.52 88888.00 2002-12-21 21:41:37.844 355 15665.21 491.70 57004.78 88888.00 2002-12-21 21:41:38.844 355 15665.46 491.45 57005.88 88888.00 2002-12-21 21:41:39.844 355 15665.21 491.95 57005.27 88888.00 2002-12-21 21:41:40.844 355 15665.08 491.70 57005.39 88888.00 2002-12-21 21:41:41.844 355 15664.95 491.33 57005.27 88888.00 2002-12-21 21:41:42.844 355 15665.72 491.20 57005.15 88888.00 2002-12-21 21:41:43.844 355 15664.82 491.08 57005.52 88888.00 2002-12-21 21:41:44.844 355 15665.46 491.20 57005.76 88888.00 2002-12-21 21:41:45.844 355 15665.46 491.20 57005.39 88888.00 2002-12-21 21:41:46.844 355 15665.33 491.08 57005.88 88888.00 2002-12-21 21:41:47.844 355 15664.69 490.96 57005.76 88888.00 2002-12-21 21:41:48.844 355 15664.30 491.33 57004.90 88888.00 2002-12-21 21:41:49.844 355 15665.08 491.20 57005.64 88888.00 2002-12-21 21:41:50.844 355 15664.69 490.96 57005.15 88888.00 2002-12-21 21:41:51.844 355 15664.95 492.20 57004.90 88888.00 2002-12-21 21:41:52.844 355 15665.08 490.96 57005.27 88888.00 2002-12-21 21:41:53.844 355 15664.43 492.07 57005.39 88888.00 2002-12-21 21:41:54.844 355 15664.69 491.70 57005.15 88888.00 2002-12-21 21:41:55.844 355 15664.30 491.45 57004.54 88888.00 2002-12-21 21:41:56.844 355 15664.56 491.82 57005.52 88888.00 2002-12-21 21:41:57.844 355 15664.17 491.70 57005.27 88888.00 2002-12-21 21:41:58.844 355 15664.30 491.58 57005.64 88888.00 2002-12-21 21:41:59.844 355 15663.91 491.82 57005.76 88888.00 2002-12-21 21:42:00.844 355 15664.30 491.33 57004.90 88888.00 2002-12-21 21:42:01.844 355 15664.43 491.58 57004.78 88888.00 2002-12-21 21:42:02.844 355 15663.91 491.70 57004.90 88888.00 2002-12-21 21:42:03.844 355 15664.30 491.33 57005.03 88888.00 2002-12-21 21:42:04.844 355 15664.69 491.33 57004.66 88888.00 2002-12-21 21:42:05.844 355 15664.30 491.33 57005.03 88888.00 2002-12-21 21:42:06.844 355 15664.95 491.58 57005.39 88888.00 2002-12-21 21:42:07.844 355 15664.43 490.58 57005.03 88888.00 2002-12-21 21:42:08.844 355 15665.08 491.45 57005.76 88888.00 2002-12-21 21:42:09.844 355 15663.91 490.96 57004.78 88888.00 2002-12-21 21:42:10.844 355 15664.43 490.46 57005.15 88888.00 2002-12-21 21:42:11.844 355 15664.82 491.33 57004.66 88888.00 2002-12-21 21:42:12.844 355 15665.46 491.20 57004.90 88888.00 2002-12-21 21:42:13.844 355 15664.95 490.58 57005.27 88888.00 2002-12-21 21:42:14.844 355 15664.82 490.21 57005.27 88888.00 2002-12-21 21:42:15.844 355 15664.17 490.21 57005.15 88888.00 2002-12-21 21:42:16.844 355 15664.69 490.46 57005.15 88888.00 2002-12-21 21:42:17.844 355 15663.78 490.46 57005.03 88888.00 2002-12-21 21:42:18.844 355 15663.00 490.21 57005.15 88888.00 2002-12-21 21:42:19.844 355 15663.91 490.58 57004.78 88888.00 2002-12-21 21:42:20.844 355 15663.91 490.46 57005.03 88888.00 2002-12-21 21:42:21.844 355 15663.78 490.71 57005.03 88888.00 2002-12-21 21:42:22.844 355 15664.17 490.96 57005.27 88888.00 2002-12-21 21:42:23.844 355 15664.17 490.71 57004.90 88888.00 2002-12-21 21:42:24.844 355 15664.04 490.83 57004.90 88888.00 2002-12-21 21:42:25.844 355 15663.65 491.20 57004.66 88888.00 2002-12-21 21:42:26.844 355 15664.04 490.34 57005.52 88888.00 2002-12-21 21:42:27.844 355 15664.43 491.08 57005.03 88888.00 2002-12-21 21:42:28.844 355 15664.56 490.83 57004.90 88888.00 2002-12-21 21:42:29.844 355 15664.30 490.58 57005.39 88888.00 2002-12-21 21:42:30.844 355 15664.43 490.83 57004.78 88888.00 2002-12-21 21:42:31.844 355 15664.69 491.20 57005.03 88888.00 2002-12-21 21:42:32.844 355 15664.30 490.46 57005.76 88888.00 2002-12-21 21:42:33.844 355 15664.56 491.33 57005.27 88888.00 2002-12-21 21:42:34.844 355 15664.69 491.08 57005.15 88888.00 2002-12-21 21:42:35.844 355 15664.43 491.33 57004.41 88888.00 2002-12-21 21:42:36.844 355 15664.69 490.71 57005.03 88888.00 2002-12-21 21:42:37.844 355 15664.04 490.83 57005.64 88888.00 2002-12-21 21:42:38.844 355 15664.17 490.71 57004.66 88888.00 2002-12-21 21:42:39.844 355 15664.04 490.83 57005.39 88888.00 2002-12-21 21:42:40.844 355 15664.17 490.71 57005.03 88888.00 2002-12-21 21:42:41.844 355 15664.17 490.21 57005.39 88888.00 2002-12-21 21:42:42.844 355 15663.39 490.71 57004.78 88888.00 2002-12-21 21:42:43.844 355 15663.52 490.71 57004.29 88888.00 2002-12-21 21:42:44.844 355 15664.04 489.47 57004.90 88888.00 2002-12-21 21:42:45.844 355 15663.65 489.72 57004.78 88888.00 2002-12-21 21:42:46.844 355 15663.52 490.09 57005.27 88888.00 2002-12-21 21:42:47.844 355 15664.17 490.21 57004.66 88888.00 2002-12-21 21:42:48.844 355 15664.04 490.71 57004.29 88888.00 2002-12-21 21:42:49.844 355 15664.56 490.71 57004.41 88888.00 2002-12-21 21:42:50.844 355 15663.91 491.20 57004.90 88888.00 2002-12-21 21:42:51.844 355 15663.91 490.21 57004.78 88888.00 2002-12-21 21:42:52.844 355 15664.56 490.96 57005.15 88888.00 2002-12-21 21:42:53.844 355 15664.82 490.09 57005.15 88888.00 2002-12-21 21:42:54.844 355 15665.46 490.71 57004.78 88888.00 2002-12-21 21:42:55.844 355 15664.56 490.58 57005.03 88888.00 2002-12-21 21:42:56.844 355 15664.82 490.21 57004.78 88888.00 2002-12-21 21:42:57.844 355 15664.95 490.83 57004.90 88888.00 2002-12-21 21:42:58.844 355 15664.95 490.46 57005.03 88888.00 2002-12-21 21:42:59.844 355 15664.95 490.34 57005.15 88888.00 2002-12-21 21:43:00.844 355 15665.46 490.83 57005.27 88888.00 2002-12-21 21:43:01.844 355 15665.21 490.58 57004.90 88888.00 2002-12-21 21:43:02.844 355 15665.46 490.46 57005.76 88888.00 2002-12-21 21:43:03.844 355 15665.33 490.09 57004.90 88888.00 2002-12-21 21:43:04.844 355 15665.46 490.21 57004.54 88888.00 2002-12-21 21:43:05.844 355 15665.21 490.34 57004.66 88888.00 2002-12-21 21:43:06.844 355 15664.69 489.72 57005.64 88888.00 2002-12-21 21:43:07.844 355 15665.08 489.72 57004.90 88888.00 2002-12-21 21:43:08.844 355 15665.08 489.72 57004.78 88888.00 2002-12-21 21:43:09.844 355 15664.82 489.72 57004.90 88888.00 2002-12-21 21:43:10.844 355 15664.69 489.72 57005.52 88888.00 2002-12-21 21:43:11.844 355 15664.82 488.97 57005.52 88888.00 2002-12-21 21:43:12.844 355 15664.43 490.21 57005.27 88888.00 2002-12-21 21:43:13.844 355 15663.91 489.72 57005.39 88888.00 2002-12-21 21:43:14.844 355 15664.95 489.22 57005.39 88888.00 2002-12-21 21:43:15.844 355 15664.04 489.47 57005.15 88888.00 2002-12-21 21:43:16.844 355 15664.43 489.84 57004.90 88888.00 2002-12-21 21:43:17.844 355 15664.43 489.97 57005.03 88888.00 2002-12-21 21:43:18.844 355 15665.46 489.97 57005.27 88888.00 2002-12-21 21:43:19.844 355 15664.04 490.21 57005.39 88888.00 2002-12-21 21:43:20.844 355 15663.78 489.59 57004.90 88888.00 2002-12-21 21:43:21.844 355 15664.69 489.97 57005.03 88888.00 2002-12-21 21:43:22.844 355 15663.91 490.21 57005.39 88888.00 2002-12-21 21:43:23.844 355 15664.30 489.97 57005.15 88888.00 2002-12-21 21:43:24.844 355 15664.56 489.59 57005.27 88888.00 2002-12-21 21:43:25.844 355 15664.82 489.35 57004.90 88888.00 2002-12-21 21:43:26.844 355 15664.95 489.22 57005.39 88888.00 2002-12-21 21:43:27.844 355 15663.91 489.22 57004.90 88888.00 2002-12-21 21:43:28.844 355 15664.82 489.72 57004.90 88888.00 2002-12-21 21:43:29.844 355 15664.17 490.21 57005.52 88888.00 2002-12-21 21:43:30.844 355 15664.69 489.97 57004.90 88888.00 2002-12-21 21:43:31.844 355 15664.56 490.09 57005.15 88888.00 2002-12-21 21:43:32.844 355 15664.43 489.59 57005.15 88888.00 2002-12-21 21:43:33.844 355 15664.69 489.84 57005.15 88888.00 2002-12-21 21:43:34.844 355 15664.82 489.47 57004.90 88888.00 2002-12-21 21:43:35.844 355 15664.04 490.09 57004.90 88888.00 2002-12-21 21:43:36.844 355 15664.17 489.97 57004.90 88888.00 2002-12-21 21:43:37.844 355 15664.82 489.84 57005.27 88888.00 2002-12-21 21:43:38.844 355 15664.17 489.47 57005.15 88888.00 2002-12-21 21:43:39.844 355 15664.43 489.59 57005.39 88888.00 2002-12-21 21:43:40.844 355 15664.17 489.22 57005.15 88888.00 2002-12-21 21:43:41.844 355 15664.30 489.84 57005.03 88888.00 2002-12-21 21:43:42.844 355 15664.17 489.72 57005.03 88888.00 2002-12-21 21:43:43.844 355 15664.69 489.97 57004.66 88888.00 2002-12-21 21:43:44.844 355 15664.30 489.22 57005.15 88888.00 2002-12-21 21:43:45.844 355 15664.17 490.58 57003.80 88888.00 2002-12-21 21:43:46.844 355 15664.69 490.46 57004.41 88888.00 2002-12-21 21:43:47.844 355 15663.78 490.21 57005.15 88888.00 2002-12-21 21:43:48.844 355 15664.43 490.09 57005.15 88888.00 2002-12-21 21:43:49.844 355 15664.56 489.84 57004.90 88888.00 2002-12-21 21:43:50.844 355 15664.04 489.97 57004.41 88888.00 2002-12-21 21:43:51.844 355 15664.17 489.72 57004.78 88888.00 2002-12-21 21:43:52.844 355 15663.91 489.97 57005.03 88888.00 2002-12-21 21:43:53.844 355 15663.52 489.59 57005.03 88888.00 2002-12-21 21:43:54.844 355 15664.43 490.09 57004.17 88888.00 2002-12-21 21:43:55.844 355 15663.78 490.46 57004.29 88888.00 2002-12-21 21:43:56.844 355 15664.30 489.84 57005.03 88888.00 2002-12-21 21:43:57.844 355 15663.78 489.10 57004.90 88888.00 2002-12-21 21:43:58.844 355 15663.65 490.21 57004.66 88888.00 2002-12-21 21:43:59.844 355 15664.17 489.72 57004.41 88888.00 2002-12-21 21:44:00.844 355 15663.26 490.21 57004.29 88888.00 2002-12-21 21:44:01.844 355 15663.39 490.46 57004.66 88888.00 2002-12-21 21:44:02.844 355 15663.39 489.97 57004.17 88888.00 2002-12-21 21:44:03.844 355 15663.65 489.47 57004.78 88888.00 2002-12-21 21:44:04.844 355 15663.65 489.59 57004.66 88888.00 2002-12-21 21:44:05.844 355 15663.91 489.84 57004.78 88888.00 2002-12-21 21:44:06.844 355 15664.30 489.35 57003.68 88888.00 2002-12-21 21:44:07.844 355 15664.04 489.47 57004.29 88888.00 2002-12-21 21:44:08.844 355 15663.65 489.59 57005.03 88888.00 2002-12-21 21:44:09.844 355 15664.69 489.72 57004.78 88888.00 2002-12-21 21:44:10.844 355 15663.91 489.22 57003.93 88888.00 2002-12-21 21:44:11.844 355 15663.91 489.47 57004.78 88888.00 2002-12-21 21:44:12.844 355 15664.04 489.59 57004.17 88888.00 2002-12-21 21:44:13.844 355 15663.91 489.22 57004.17 88888.00 2002-12-21 21:44:14.844 355 15664.17 489.47 57004.54 88888.00 2002-12-21 21:44:15.844 355 15664.30 489.59 57004.66 88888.00 2002-12-21 21:44:16.844 355 15664.43 489.84 57004.41 88888.00 2002-12-21 21:44:17.844 355 15664.17 489.47 57003.93 88888.00 2002-12-21 21:44:18.844 355 15665.08 490.09 57004.29 88888.00 2002-12-21 21:44:19.844 355 15664.17 489.84 57004.41 88888.00 2002-12-21 21:44:20.844 355 15664.04 488.97 57004.90 88888.00 2002-12-21 21:44:21.844 355 15664.56 488.97 57003.80 88888.00 2002-12-21 21:44:22.844 355 15664.43 488.97 57004.78 88888.00 2002-12-21 21:44:23.844 355 15663.78 489.22 57004.66 88888.00 2002-12-21 21:44:24.844 355 15665.08 489.47 57004.90 88888.00 2002-12-21 21:44:25.844 355 15664.69 489.35 57004.90 88888.00 2002-12-21 21:44:26.844 355 15664.30 489.59 57004.54 88888.00 2002-12-21 21:44:27.844 355 15663.91 489.97 57004.17 88888.00 2002-12-21 21:44:28.844 355 15664.30 489.72 57004.41 88888.00 2002-12-21 21:44:29.844 355 15664.30 488.97 57004.29 88888.00 2002-12-21 21:44:30.844 355 15664.43 489.47 57004.78 88888.00 2002-12-21 21:44:31.844 355 15663.91 489.35 57004.29 88888.00 2002-12-21 21:44:32.844 355 15664.04 489.59 57004.78 88888.00 2002-12-21 21:44:33.844 355 15664.43 489.35 57004.66 88888.00 2002-12-21 21:44:34.844 355 15663.78 489.97 57004.29 88888.00 2002-12-21 21:44:35.844 355 15664.17 489.59 57004.90 88888.00 2002-12-21 21:44:36.844 355 15664.04 489.84 57004.78 88888.00 2002-12-21 21:44:37.844 355 15663.65 489.84 57004.66 88888.00 2002-12-21 21:44:38.844 355 15664.04 489.35 57004.05 88888.00 2002-12-21 21:44:39.844 355 15663.91 489.97 57004.54 88888.00 2002-12-21 21:44:40.844 355 15663.00 489.59 57004.90 88888.00 2002-12-21 21:44:41.844 355 15664.43 489.72 57004.41 88888.00 2002-12-21 21:44:42.844 355 15664.04 490.58 57004.66 88888.00 2002-12-21 21:44:43.844 355 15663.91 489.59 57005.03 88888.00 2002-12-21 21:44:44.844 355 15662.87 490.34 57004.29 88888.00 2002-12-21 21:44:45.844 355 15663.26 488.97 57005.27 88888.00 2002-12-21 21:44:46.844 355 15663.39 489.72 57004.41 88888.00 2002-12-21 21:44:47.844 355 15663.78 490.46 57004.41 88888.00 2002-12-21 21:44:48.844 355 15663.65 489.47 57004.17 88888.00 2002-12-21 21:44:49.844 355 15663.91 489.35 57004.41 88888.00 2002-12-21 21:44:50.844 355 15663.65 489.97 57004.78 88888.00 2002-12-21 21:44:51.844 355 15663.39 489.35 57004.41 88888.00 2002-12-21 21:44:52.844 355 15663.78 489.72 57004.66 88888.00 2002-12-21 21:44:53.844 355 15662.87 489.35 57004.66 88888.00 2002-12-21 21:44:54.844 355 15663.39 489.35 57004.41 88888.00 2002-12-21 21:44:55.844 355 15664.17 489.84 57004.29 88888.00 2002-12-21 21:44:56.844 355 15663.65 490.34 57004.78 88888.00 2002-12-21 21:44:57.844 355 15663.39 489.47 57004.54 88888.00 2002-12-21 21:44:58.844 355 15663.52 488.60 57004.90 88888.00 2002-12-21 21:44:59.844 355 15663.65 489.47 57004.90 88888.00 2002-12-21 21:45:00.844 355 15663.26 489.35 57004.29 88888.00 2002-12-21 21:45:01.844 355 15663.52 489.72 57005.27 88888.00 2002-12-21 21:45:02.844 355 15663.65 489.35 57004.66 88888.00 2002-12-21 21:45:03.844 355 15664.43 489.22 57004.78 88888.00 2002-12-21 21:45:04.844 355 15663.91 488.73 57004.78 88888.00 2002-12-21 21:45:05.844 355 15664.30 489.35 57004.54 88888.00 2002-12-21 21:45:06.844 355 15664.04 489.10 57003.93 88888.00 2002-12-21 21:45:07.844 355 15664.17 489.47 57004.78 88888.00 2002-12-21 21:45:08.844 355 15664.17 489.35 57004.41 88888.00 2002-12-21 21:45:09.844 355 15664.43 489.10 57004.41 88888.00 2002-12-21 21:45:10.844 355 15664.30 488.85 57004.90 88888.00 2002-12-21 21:45:11.844 355 15664.30 489.10 57005.03 88888.00 2002-12-21 21:45:12.844 355 15664.43 488.97 57004.66 88888.00 2002-12-21 21:45:13.844 355 15664.17 489.10 57004.05 88888.00 2002-12-21 21:45:14.844 355 15665.08 489.84 57004.90 88888.00 2002-12-21 21:45:15.844 355 15664.30 488.73 57004.41 88888.00 2002-12-21 21:45:16.844 355 15664.69 489.59 57004.90 88888.00 2002-12-21 21:45:17.844 355 15664.43 489.47 57005.15 88888.00 2002-12-21 21:45:18.844 355 15664.82 488.97 57004.66 88888.00 2002-12-21 21:45:19.844 355 15664.30 489.84 57005.76 88888.00 2002-12-21 21:45:20.844 355 15664.43 489.35 57004.41 88888.00 2002-12-21 21:45:21.844 355 15664.56 489.72 57005.03 88888.00 2002-12-21 21:45:22.844 355 15664.56 489.22 57004.29 88888.00 2002-12-21 21:45:23.844 355 15664.17 489.10 57004.66 88888.00 2002-12-21 21:45:24.844 355 15663.78 489.59 57004.41 88888.00 2002-12-21 21:45:25.844 355 15664.30 489.22 57005.03 88888.00 2002-12-21 21:45:26.844 355 15664.56 490.09 57004.78 88888.00 2002-12-21 21:45:27.844 355 15663.78 489.59 57005.03 88888.00 2002-12-21 21:45:28.844 355 15663.91 490.09 57004.66 88888.00 2002-12-21 21:45:29.844 355 15663.39 490.09 57005.39 88888.00 2002-12-21 21:45:30.844 355 15663.65 489.22 57004.41 88888.00 2002-12-21 21:45:31.844 355 15663.00 490.21 57004.90 88888.00 2002-12-21 21:45:32.844 355 15663.65 489.72 57004.66 88888.00 2002-12-21 21:45:33.844 355 15663.78 489.84 57004.66 88888.00 2002-12-21 21:45:34.844 355 15663.78 490.21 57004.54 88888.00 2002-12-21 21:45:35.844 355 15663.39 489.59 57004.41 88888.00 2002-12-21 21:45:36.844 355 15663.65 490.46 57004.78 88888.00 2002-12-21 21:45:37.844 355 15664.17 489.72 57004.54 88888.00 2002-12-21 21:45:38.844 355 15664.56 489.84 57004.41 88888.00 2002-12-21 21:45:39.844 355 15664.56 489.22 57004.54 88888.00 2002-12-21 21:45:40.844 355 15664.43 489.22 57005.03 88888.00 2002-12-21 21:45:41.844 355 15664.43 488.73 57004.66 88888.00 2002-12-21 21:45:42.844 355 15664.04 488.85 57004.66 88888.00 2002-12-21 21:45:43.844 355 15664.17 488.97 57004.78 88888.00 2002-12-21 21:45:44.844 355 15663.78 489.47 57004.05 88888.00 2002-12-21 21:45:45.844 355 15663.91 489.10 57005.03 88888.00 2002-12-21 21:45:46.844 355 15663.91 489.10 57004.90 88888.00 2002-12-21 21:45:47.844 355 15663.65 488.60 57004.66 88888.00 2002-12-21 21:45:48.844 355 15662.35 489.47 57004.66 88888.00 2002-12-21 21:45:49.844 355 15663.52 489.22 57004.90 88888.00 2002-12-21 21:45:50.844 355 15663.13 489.59 57004.29 88888.00 2002-12-21 21:45:51.844 355 15663.65 489.22 57004.54 88888.00 2002-12-21 21:45:52.844 355 15663.00 488.60 57004.17 88888.00 2002-12-21 21:45:53.844 355 15662.22 488.48 57005.03 88888.00 2002-12-21 21:45:54.844 355 15662.35 489.59 57004.78 88888.00 2002-12-21 21:45:55.844 355 15661.83 488.73 57004.78 88888.00 2002-12-21 21:45:56.844 355 15662.22 488.97 57005.15 88888.00 2002-12-21 21:45:57.844 355 15662.48 489.10 57004.66 88888.00 2002-12-21 21:45:58.844 355 15661.83 488.85 57004.90 88888.00 2002-12-21 21:45:59.844 355 15661.44 489.35 57005.03 88888.00 2002-12-21 21:46:00.844 355 15662.22 488.85 57004.17 88888.00 2002-12-21 21:46:01.844 355 15661.96 489.10 57004.29 88888.00 2002-12-21 21:46:02.844 355 15662.09 489.10 57004.66 88888.00 2002-12-21 21:46:03.844 355 15662.22 489.10 57004.66 88888.00 2002-12-21 21:46:04.844 355 15662.35 488.60 57003.93 88888.00 2002-12-21 21:46:05.844 355 15662.74 489.59 57004.05 88888.00 2002-12-21 21:46:06.844 355 15662.09 487.98 57004.78 88888.00 2002-12-21 21:46:07.844 355 15662.48 489.47 57004.17 88888.00 2002-12-21 21:46:08.844 355 15661.96 488.73 57004.41 88888.00 2002-12-21 21:46:09.844 355 15662.09 488.73 57004.41 88888.00 2002-12-21 21:46:10.844 355 15662.48 487.86 57004.29 88888.00 2002-12-21 21:46:11.844 355 15662.61 488.11 57004.29 88888.00 2002-12-21 21:46:12.844 355 15662.35 488.60 57004.66 88888.00 2002-12-21 21:46:13.844 355 15662.22 487.98 57003.68 88888.00 2002-12-21 21:46:14.844 355 15662.22 488.11 57004.29 88888.00 2002-12-21 21:46:15.844 355 15662.48 487.49 57004.17 88888.00 2002-12-21 21:46:16.844 355 15662.22 488.11 57004.17 88888.00 2002-12-21 21:46:17.844 355 15662.61 488.11 57005.15 88888.00 2002-12-21 21:46:18.844 355 15662.35 488.11 57004.41 88888.00 2002-12-21 21:46:19.844 355 15661.96 488.36 57004.05 88888.00 2002-12-21 21:46:20.844 355 15662.74 488.11 57004.41 88888.00 2002-12-21 21:46:21.844 355 15662.87 487.49 57004.29 88888.00 2002-12-21 21:46:22.844 355 15663.00 488.23 57004.29 88888.00 2002-12-21 21:46:23.844 355 15662.61 488.11 57004.41 88888.00 2002-12-21 21:46:24.844 355 15662.61 488.11 57004.54 88888.00 2002-12-21 21:46:25.844 355 15662.87 488.97 57004.78 88888.00 2002-12-21 21:46:26.844 355 15663.26 488.97 57004.17 88888.00 2002-12-21 21:46:27.844 355 15662.87 489.10 57004.54 88888.00 2002-12-21 21:46:28.844 355 15663.52 489.10 57004.29 88888.00 2002-12-21 21:46:29.844 355 15662.74 489.35 57004.41 88888.00 2002-12-21 21:46:30.844 355 15663.13 489.84 57003.93 88888.00 2002-12-21 21:46:31.844 355 15663.13 489.35 57004.54 88888.00 2002-12-21 21:46:32.844 355 15663.00 489.10 57003.93 88888.00 2002-12-21 21:46:33.844 355 15662.74 489.47 57004.54 88888.00 2002-12-21 21:46:34.844 355 15663.13 489.22 57004.17 88888.00 2002-12-21 21:46:35.844 355 15663.00 490.21 57004.17 88888.00 2002-12-21 21:46:36.844 355 15663.13 489.84 57004.41 88888.00 2002-12-21 21:46:37.844 355 15662.74 489.47 57004.17 88888.00 2002-12-21 21:46:38.844 355 15662.87 488.97 57004.54 88888.00 2002-12-21 21:46:39.844 355 15662.87 489.10 57004.41 88888.00 2002-12-21 21:46:40.844 355 15662.48 489.35 57004.17 88888.00 2002-12-21 21:46:41.844 355 15662.22 489.10 57004.05 88888.00 2002-12-21 21:46:42.844 355 15662.87 489.10 57004.66 88888.00 2002-12-21 21:46:43.844 355 15662.74 489.10 57004.41 88888.00 2002-12-21 21:46:44.844 355 15663.00 488.85 57003.80 88888.00 2002-12-21 21:46:45.844 355 15662.87 488.60 57004.78 88888.00 2002-12-21 21:46:46.844 355 15662.61 488.85 57003.93 88888.00 2002-12-21 21:46:47.844 355 15662.09 489.10 57004.41 88888.00 2002-12-21 21:46:48.844 355 15662.74 488.85 57004.29 88888.00 2002-12-21 21:46:49.844 355 15662.35 488.85 57003.93 88888.00 2002-12-21 21:46:50.844 355 15663.00 488.85 57004.90 88888.00 2002-12-21 21:46:51.844 355 15662.61 488.60 57004.17 88888.00 2002-12-21 21:46:52.844 355 15662.22 489.47 57004.29 88888.00 2002-12-21 21:46:53.844 355 15662.87 489.22 57004.54 88888.00 2002-12-21 21:46:54.844 355 15662.09 488.73 57004.78 88888.00 2002-12-21 21:46:55.844 355 15662.35 489.10 57004.54 88888.00 2002-12-21 21:46:56.844 355 15661.83 488.48 57003.80 88888.00 2002-12-21 21:46:57.844 355 15662.09 488.73 57004.05 88888.00 2002-12-21 21:46:58.844 355 15662.09 488.97 57004.29 88888.00 2002-12-21 21:46:59.844 355 15662.48 488.97 57003.93 88888.00 2002-12-21 21:47:00.844 355 15661.96 488.73 57004.66 88888.00 2002-12-21 21:47:01.844 355 15662.22 489.10 57003.56 88888.00 2002-12-21 21:47:02.844 355 15661.96 489.22 57003.93 88888.00 2002-12-21 21:47:03.844 355 15661.96 489.22 57004.41 88888.00 2002-12-21 21:47:04.844 355 15661.44 488.36 57003.19 88888.00 2002-12-21 21:47:05.844 355 15661.57 488.48 57004.17 88888.00 2002-12-21 21:47:06.844 355 15662.48 488.48 57003.93 88888.00 2002-12-21 21:47:07.844 355 15662.22 488.85 57004.41 88888.00 2002-12-21 21:47:08.844 355 15662.74 489.10 57003.19 88888.00 2002-12-21 21:47:09.844 355 15663.00 488.23 57003.80 88888.00 2002-12-21 21:47:10.844 355 15663.26 488.48 57004.29 88888.00 2002-12-21 21:47:11.844 355 15662.61 488.48 57004.05 88888.00 2002-12-21 21:47:12.844 355 15662.48 488.97 57004.29 88888.00 2002-12-21 21:47:13.844 355 15663.00 488.60 57004.17 88888.00 2002-12-21 21:47:14.844 355 15662.48 488.85 57003.80 88888.00 2002-12-21 21:47:15.844 355 15662.09 488.48 57004.29 88888.00 2002-12-21 21:47:16.844 355 15662.87 489.47 57003.80 88888.00 2002-12-21 21:47:17.844 355 15662.35 489.22 57004.05 88888.00 2002-12-21 21:47:18.844 355 15662.22 488.36 57003.32 88888.00 2002-12-21 21:47:19.844 355 15662.48 488.85 57004.17 88888.00 2002-12-21 21:47:20.844 355 15661.96 488.60 57004.29 88888.00 2002-12-21 21:47:21.844 355 15663.13 488.97 57003.93 88888.00 2002-12-21 21:47:22.844 355 15661.70 489.47 57004.54 88888.00 2002-12-21 21:47:23.844 355 15662.74 488.48 57003.56 88888.00 2002-12-21 21:47:24.844 355 15662.09 489.72 57004.05 88888.00 2002-12-21 21:47:25.844 355 15662.61 489.72 57004.17 88888.00 2002-12-21 21:47:26.844 355 15662.87 490.21 57003.32 88888.00 2002-12-21 21:47:27.844 355 15663.91 489.72 57004.05 88888.00 2002-12-21 21:47:28.844 355 15663.78 489.47 57003.44 88888.00 2002-12-21 21:47:29.844 355 15663.91 489.47 57004.05 88888.00 2002-12-21 21:47:30.844 355 15664.17 489.10 57003.68 88888.00 2002-12-21 21:47:31.844 355 15664.17 490.09 57004.05 88888.00 2002-12-21 21:47:32.844 355 15664.30 488.85 57004.41 88888.00 2002-12-21 21:47:33.844 355 15665.08 489.59 57004.05 88888.00 2002-12-21 21:47:34.844 355 15664.69 489.72 57003.93 88888.00 2002-12-21 21:47:35.844 355 15664.95 489.10 57003.80 88888.00 2002-12-21 21:47:36.844 355 15664.69 489.47 57003.80 88888.00 2002-12-21 21:47:37.844 355 15664.56 488.73 57004.41 88888.00 2002-12-21 21:47:38.844 355 15664.95 489.22 57004.54 88888.00 2002-12-21 21:47:39.844 355 15664.69 489.10 57003.44 88888.00 2002-12-21 21:47:40.844 355 15664.30 488.48 57004.29 88888.00 2002-12-21 21:47:41.844 355 15664.56 488.48 57004.17 88888.00 2002-12-21 21:47:42.844 355 15664.56 488.36 57004.05 88888.00 2002-12-21 21:47:43.844 355 15664.95 489.10 57004.66 88888.00 2002-12-21 21:47:44.844 355 15664.69 488.48 57004.66 88888.00 2002-12-21 21:47:45.844 355 15664.30 488.85 57003.80 88888.00 2002-12-21 21:47:46.844 355 15664.43 488.73 57004.54 88888.00 2002-12-21 21:47:47.844 355 15665.08 489.10 57004.41 88888.00 2002-12-21 21:47:48.844 355 15664.56 489.35 57004.17 88888.00 2002-12-21 21:47:49.844 355 15664.17 489.10 57004.29 88888.00 2002-12-21 21:47:50.844 355 15664.43 488.73 57005.15 88888.00 2002-12-21 21:47:51.844 355 15664.69 489.22 57004.78 88888.00 2002-12-21 21:47:52.844 355 15664.43 488.85 57004.78 88888.00 2002-12-21 21:47:53.844 355 15663.91 489.35 57004.17 88888.00 2002-12-21 21:47:54.844 355 15664.30 488.97 57005.03 88888.00 2002-12-21 21:47:55.844 355 15664.56 489.10 57005.64 88888.00 2002-12-21 21:47:56.844 355 15664.69 489.10 57005.15 88888.00 2002-12-21 21:47:57.844 355 15664.82 489.72 57004.41 88888.00 2002-12-21 21:47:58.844 355 15664.95 489.59 57005.39 88888.00 2002-12-21 21:47:59.844 355 15664.30 489.10 57004.66 88888.00 2002-12-21 21:48:00.844 355 15664.56 489.84 57004.66 88888.00 2002-12-21 21:48:01.844 355 15664.95 489.97 57004.29 88888.00 2002-12-21 21:48:02.844 355 15665.72 489.72 57004.54 88888.00 2002-12-21 21:48:03.844 355 15664.95 489.22 57003.56 88888.00 2002-12-21 21:48:04.844 355 15665.85 489.10 57004.66 88888.00 2002-12-21 21:48:05.844 355 15665.59 489.59 57004.29 88888.00 2002-12-21 21:48:06.844 355 15665.08 489.72 57004.66 88888.00 2002-12-21 21:48:07.844 355 15665.85 489.72 57004.66 88888.00 2002-12-21 21:48:08.844 355 15665.59 489.47 57004.41 88888.00 2002-12-21 21:48:09.844 355 15665.46 489.84 57005.15 88888.00 2002-12-21 21:48:10.844 355 15666.11 490.09 57005.15 88888.00 2002-12-21 21:48:11.844 355 15665.98 489.84 57004.90 88888.00 2002-12-21 21:48:12.844 355 15665.98 489.84 57004.78 88888.00 2002-12-21 21:48:13.844 355 15665.59 490.58 57004.66 88888.00 2002-12-21 21:48:14.844 355 15665.59 489.84 57005.03 88888.00 2002-12-21 21:48:15.844 355 15665.85 489.97 57004.90 88888.00 2002-12-21 21:48:16.844 355 15665.08 490.46 57005.15 88888.00 2002-12-21 21:48:17.844 355 15665.21 490.09 57004.54 88888.00 2002-12-21 21:48:18.844 355 15664.82 489.97 57004.90 88888.00 2002-12-21 21:48:19.844 355 15665.08 490.34 57005.27 88888.00 2002-12-21 21:48:20.844 355 15664.82 489.47 57004.90 88888.00 2002-12-21 21:48:21.844 355 15664.82 490.09 57005.15 88888.00 2002-12-21 21:48:22.844 355 15664.95 489.47 57004.05 88888.00 2002-12-21 21:48:23.844 355 15665.33 489.72 57005.03 88888.00 2002-12-21 21:48:24.844 355 15664.69 489.22 57004.90 88888.00 2002-12-21 21:48:25.844 355 15664.69 489.84 57005.03 88888.00 2002-12-21 21:48:26.844 355 15665.59 489.72 57005.15 88888.00 2002-12-21 21:48:27.844 355 15665.72 489.22 57004.90 88888.00 2002-12-21 21:48:28.844 355 15664.95 489.47 57004.66 88888.00 2002-12-21 21:48:29.844 355 15665.21 490.09 57005.03 88888.00 2002-12-21 21:48:30.844 355 15665.85 490.58 57005.03 88888.00 2002-12-21 21:48:31.844 355 15664.82 489.59 57005.03 88888.00 2002-12-21 21:48:32.844 355 15665.85 490.34 57004.90 88888.00 2002-12-21 21:48:33.844 355 15665.33 491.08 57004.90 88888.00 2002-12-21 21:48:34.844 355 15664.95 490.71 57005.03 88888.00 2002-12-21 21:48:35.844 355 15665.33 490.09 57005.52 88888.00 2002-12-21 21:48:36.844 355 15664.69 490.21 57004.90 88888.00 2002-12-21 21:48:37.844 355 15664.56 489.72 57005.27 88888.00 2002-12-21 21:48:38.844 355 15664.04 490.09 57005.52 88888.00 2002-12-21 21:48:39.844 355 15663.78 490.09 57005.88 88888.00 2002-12-21 21:48:40.844 355 15664.69 489.97 57005.76 88888.00 2002-12-21 21:48:41.844 355 15663.78 490.46 57004.78 88888.00 2002-12-21 21:48:42.844 355 15664.17 490.21 57005.27 88888.00 2002-12-21 21:48:43.844 355 15664.17 490.09 57005.64 88888.00 2002-12-21 21:48:44.844 355 15664.56 489.97 57004.90 88888.00 2002-12-21 21:48:45.844 355 15664.56 490.34 57005.64 88888.00 2002-12-21 21:48:46.844 355 15663.00 489.97 57005.15 88888.00 2002-12-21 21:48:47.844 355 15664.17 490.21 57004.90 88888.00 2002-12-21 21:48:48.844 355 15664.56 489.72 57005.03 88888.00 2002-12-21 21:48:49.844 355 15664.82 490.09 57004.66 88888.00 2002-12-21 21:48:50.844 355 15664.56 489.22 57004.66 88888.00 2002-12-21 21:48:51.844 355 15664.95 489.72 57005.03 88888.00 2002-12-21 21:48:52.844 355 15664.69 489.22 57005.39 88888.00 2002-12-21 21:48:53.844 355 15664.95 489.47 57005.15 88888.00 2002-12-21 21:48:54.844 355 15665.08 489.59 57004.78 88888.00 2002-12-21 21:48:55.844 355 15665.21 488.97 57005.15 88888.00 2002-12-21 21:48:56.844 355 15665.33 489.35 57004.54 88888.00 2002-12-21 21:48:57.844 355 15664.82 488.97 57004.78 88888.00 2002-12-21 21:48:58.844 355 15665.21 489.59 57005.27 88888.00 2002-12-21 21:48:59.844 355 15664.69 489.59 57005.39 88888.00 2002-12-21 21:49:00.844 355 15665.08 489.59 57004.90 88888.00 2002-12-21 21:49:01.844 355 15664.43 489.47 57005.03 88888.00 2002-12-21 21:49:02.844 355 15664.82 489.22 57005.27 88888.00 2002-12-21 21:49:03.844 355 15664.56 489.59 57005.27 88888.00 2002-12-21 21:49:04.844 355 15665.33 489.47 57005.27 88888.00 2002-12-21 21:49:05.844 355 15664.82 490.09 57005.39 88888.00 2002-12-21 21:49:06.844 355 15665.72 489.35 57004.66 88888.00 2002-12-21 21:49:07.844 355 15665.85 489.47 57005.03 88888.00 2002-12-21 21:49:08.844 355 15665.08 489.47 57005.27 88888.00 2002-12-21 21:49:09.844 355 15665.33 489.47 57005.39 88888.00 2002-12-21 21:49:10.844 355 15665.46 489.59 57005.03 88888.00 2002-12-21 21:49:11.844 355 15664.95 489.72 57005.52 88888.00 2002-12-21 21:49:12.844 355 15665.59 489.72 57005.39 88888.00 2002-12-21 21:49:13.844 355 15665.33 489.59 57005.52 88888.00 2002-12-21 21:49:14.844 355 15665.08 489.97 57005.03 88888.00 2002-12-21 21:49:15.844 355 15664.95 489.10 57004.54 88888.00 2002-12-21 21:49:16.844 355 15665.08 489.22 57005.52 88888.00 2002-12-21 21:49:17.844 355 15665.33 489.22 57005.15 88888.00 2002-12-21 21:49:18.844 355 15664.30 489.47 57005.27 88888.00 2002-12-21 21:49:19.844 355 15664.69 490.09 57005.52 88888.00 2002-12-21 21:49:20.844 355 15665.08 489.22 57005.27 88888.00 2002-12-21 21:49:21.844 355 15665.21 489.35 57005.88 88888.00 2002-12-21 21:49:22.844 355 15665.46 488.85 57005.64 88888.00 2002-12-21 21:49:23.844 355 15665.08 489.22 57005.27 88888.00 2002-12-21 21:49:24.844 355 15664.56 489.35 57006.00 88888.00 2002-12-21 21:49:25.844 355 15665.08 489.59 57006.25 88888.00 2002-12-21 21:49:26.844 355 15665.08 488.97 57006.49 88888.00 2002-12-21 21:49:27.844 355 15664.95 489.72 57005.03 88888.00 2002-12-21 21:49:28.844 355 15664.82 489.22 57005.15 88888.00 2002-12-21 21:49:29.844 355 15665.08 488.85 57005.27 88888.00 2002-12-21 21:49:30.844 355 15665.08 488.60 57005.03 88888.00 2002-12-21 21:49:31.844 355 15665.21 489.10 57005.88 88888.00 2002-12-21 21:49:32.844 355 15664.95 488.85 57005.64 88888.00 2002-12-21 21:49:33.844 355 15664.56 489.47 57005.15 88888.00 2002-12-21 21:49:34.844 355 15664.95 489.47 57005.64 88888.00 2002-12-21 21:49:35.844 355 15665.08 489.97 57005.27 88888.00 2002-12-21 21:49:36.844 355 15665.33 489.59 57005.15 88888.00 2002-12-21 21:49:37.844 355 15664.82 489.35 57005.64 88888.00 2002-12-21 21:49:38.844 355 15665.08 489.84 57005.27 88888.00 2002-12-21 21:49:39.844 355 15664.95 489.35 57006.00 88888.00 2002-12-21 21:49:40.844 355 15665.08 489.10 57005.39 88888.00 2002-12-21 21:49:41.844 355 15665.46 489.35 57004.54 88888.00 2002-12-21 21:49:42.844 355 15665.46 489.22 57006.12 88888.00 2002-12-21 21:49:43.844 355 15665.59 489.22 57005.64 88888.00 2002-12-21 21:49:44.844 355 15665.59 488.97 57005.15 88888.00 2002-12-21 21:49:45.844 355 15665.85 489.35 57005.39 88888.00 2002-12-21 21:49:46.844 355 15666.11 489.22 57005.03 88888.00 2002-12-21 21:49:47.844 355 15666.11 489.35 57005.27 88888.00 2002-12-21 21:49:48.844 355 15666.24 488.97 57005.64 88888.00 2002-12-21 21:49:49.844 355 15666.89 489.22 57005.39 88888.00 2002-12-21 21:49:50.844 355 15666.50 489.10 57005.52 88888.00 2002-12-21 21:49:51.844 355 15666.11 488.97 57005.64 88888.00 2002-12-21 21:49:52.844 355 15666.76 488.85 57005.39 88888.00 2002-12-21 21:49:53.844 355 15665.98 488.85 57005.39 88888.00 2002-12-21 21:49:54.844 355 15666.76 488.48 57005.27 88888.00 2002-12-21 21:49:55.844 355 15665.98 488.73 57005.15 88888.00 2002-12-21 21:49:56.844 355 15666.76 489.35 57005.64 88888.00 2002-12-21 21:49:57.844 355 15667.41 489.35 57005.88 88888.00 2002-12-21 21:49:58.844 355 15667.15 488.85 57005.52 88888.00 2002-12-21 21:49:59.844 355 15667.02 489.35 57005.76 88888.00 2002-12-21 21:50:00.844 355 15666.89 489.10 57005.27 88888.00 2002-12-21 21:50:01.844 355 15665.98 488.97 57006.00 88888.00 2002-12-21 21:50:02.844 355 15666.76 488.73 57005.76 88888.00 2002-12-21 21:50:03.844 355 15666.50 488.60 57005.76 88888.00 2002-12-21 21:50:04.844 355 15665.85 488.60 57006.12 88888.00 2002-12-21 21:50:05.844 355 15666.63 488.97 57005.64 88888.00 2002-12-21 21:50:06.844 355 15666.89 488.48 57005.64 88888.00 2002-12-21 21:50:07.844 355 15667.54 488.60 57005.15 88888.00 2002-12-21 21:50:08.844 355 15667.15 488.97 57005.39 88888.00 2002-12-21 21:50:09.844 355 15666.76 488.73 57005.64 88888.00 2002-12-21 21:50:10.844 355 15667.67 489.47 57006.49 88888.00 2002-12-21 21:50:11.844 355 15666.76 488.73 57005.52 88888.00 2002-12-21 21:50:12.844 355 15667.41 488.85 57006.25 88888.00 2002-12-21 21:50:13.844 355 15667.02 488.73 57005.76 88888.00 2002-12-21 21:50:14.844 355 15667.67 488.97 57005.27 88888.00 2002-12-21 21:50:15.844 355 15667.54 488.48 57005.88 88888.00 2002-12-21 21:50:16.844 355 15667.02 489.35 57006.00 88888.00 2002-12-21 21:50:17.844 355 15667.02 489.10 57005.88 88888.00 2002-12-21 21:50:18.844 355 15667.67 489.22 57005.76 88888.00 2002-12-21 21:50:19.844 355 15667.28 488.85 57005.88 88888.00 2002-12-21 21:50:20.844 355 15666.50 488.85 57005.64 88888.00 2002-12-21 21:50:21.844 355 15666.89 489.35 57005.88 88888.00 2002-12-21 21:50:22.844 355 15666.37 489.22 57006.37 88888.00 2002-12-21 21:50:23.844 355 15667.02 488.97 57005.39 88888.00 2002-12-21 21:50:24.844 355 15666.76 488.48 57006.12 88888.00 2002-12-21 21:50:25.844 355 15666.24 487.98 57005.88 88888.00 2002-12-21 21:50:26.844 355 15666.11 489.22 57005.88 88888.00 2002-12-21 21:50:27.844 355 15666.24 488.23 57005.88 88888.00 2002-12-21 21:50:28.844 355 15666.37 488.97 57006.12 88888.00 2002-12-21 21:50:29.844 355 15666.37 488.97 57005.52 88888.00 2002-12-21 21:50:30.844 355 15666.63 488.85 57005.88 88888.00 2002-12-21 21:50:31.844 355 15666.24 489.10 57005.88 88888.00 2002-12-21 21:50:32.844 355 15666.37 488.73 57005.76 88888.00 2002-12-21 21:50:33.844 355 15666.89 489.10 57006.12 88888.00 2002-12-21 21:50:34.844 355 15666.76 488.48 57005.27 88888.00 2002-12-21 21:50:35.844 355 15666.50 488.60 57005.39 88888.00 2002-12-21 21:50:36.844 355 15666.50 488.48 57005.39 88888.00 2002-12-21 21:50:37.844 355 15666.76 488.60 57005.52 88888.00 2002-12-21 21:50:38.844 355 15667.54 489.22 57005.52 88888.00 2002-12-21 21:50:39.844 355 15667.02 488.97 57005.52 88888.00 2002-12-21 21:50:40.844 355 15667.15 488.73 57005.88 88888.00 2002-12-21 21:50:41.844 355 15667.41 488.36 57005.76 88888.00 2002-12-21 21:50:42.844 355 15667.28 488.85 57005.52 88888.00 2002-12-21 21:50:43.844 355 15667.41 488.97 57005.64 88888.00 2002-12-21 21:50:44.844 355 15667.28 489.35 57005.88 88888.00 2002-12-21 21:50:45.844 355 15667.15 488.60 57005.88 88888.00 2002-12-21 21:50:46.844 355 15667.67 488.97 57006.12 88888.00 2002-12-21 21:50:47.844 355 15667.28 489.35 57006.00 88888.00 2002-12-21 21:50:48.844 355 15668.19 489.22 57006.12 88888.00 2002-12-21 21:50:49.844 355 15667.28 488.73 57006.37 88888.00 2002-12-21 21:50:50.844 355 15668.19 488.85 57006.12 88888.00 2002-12-21 21:50:51.844 355 15668.19 489.10 57006.12 88888.00 2002-12-21 21:50:52.844 355 15667.93 489.10 57006.74 88888.00 2002-12-21 21:50:53.844 355 15667.67 489.22 57006.00 88888.00 2002-12-21 21:50:54.844 355 15667.80 488.85 57005.39 88888.00 2002-12-21 21:50:55.844 355 15668.19 489.22 57006.25 88888.00 2002-12-21 21:50:56.844 355 15668.58 489.10 57006.25 88888.00 2002-12-21 21:50:57.844 355 15668.71 488.85 57006.25 88888.00 2002-12-21 21:50:58.844 355 15668.84 488.85 57005.39 88888.00 2002-12-21 21:50:59.844 355 15668.45 489.10 57005.76 88888.00 2002-12-21 21:51:00.844 355 15668.71 489.22 57006.62 88888.00 2002-12-21 21:51:01.844 355 15669.36 489.59 57006.37 88888.00 2002-12-21 21:51:02.844 355 15668.97 489.84 57006.25 88888.00 2002-12-21 21:51:03.844 355 15668.71 489.47 57006.62 88888.00 2002-12-21 21:51:04.844 355 15668.19 488.60 57006.00 88888.00 2002-12-21 21:51:05.844 355 15668.84 488.73 57006.37 88888.00 2002-12-21 21:51:06.844 355 15668.45 489.22 57006.74 88888.00 2002-12-21 21:51:07.844 355 15669.23 489.10 57006.00 88888.00 2002-12-21 21:51:08.844 355 15669.10 489.10 57006.37 88888.00 2002-12-21 21:51:09.844 355 15669.10 488.48 57006.49 88888.00 2002-12-21 21:51:10.844 355 15669.36 488.97 57006.62 88888.00 2002-12-21 21:51:11.844 355 15668.71 488.97 57005.88 88888.00 2002-12-21 21:51:12.844 355 15669.36 489.84 57006.86 88888.00 2002-12-21 21:51:13.844 355 15669.36 488.85 57006.37 88888.00 2002-12-21 21:51:14.844 355 15669.88 488.73 57006.12 88888.00 2002-12-21 21:51:15.844 355 15669.36 489.47 57006.49 88888.00 2002-12-21 21:51:16.844 355 15669.36 489.35 57006.25 88888.00 2002-12-21 21:51:17.844 355 15669.23 489.10 57006.74 88888.00 2002-12-21 21:51:18.844 355 15668.84 489.22 57006.37 88888.00 2002-12-21 21:51:19.844 355 15667.67 488.97 57006.74 88888.00 2002-12-21 21:51:20.844 355 15668.32 488.97 57006.86 88888.00 2002-12-21 21:51:21.844 355 15668.45 489.47 57006.12 88888.00 2002-12-21 21:51:22.844 355 15668.19 489.35 57006.86 88888.00 2002-12-21 21:51:23.844 355 15668.58 488.48 57006.86 88888.00 2002-12-21 21:51:24.844 355 15668.71 489.47 57006.37 88888.00 2002-12-21 21:51:25.844 355 15668.19 489.35 57006.86 88888.00 2002-12-21 21:51:26.844 355 15668.32 489.35 57006.49 88888.00 2002-12-21 21:51:27.844 355 15668.71 489.72 57006.74 88888.00 2002-12-21 21:51:28.844 355 15668.71 489.10 57007.23 88888.00 2002-12-21 21:51:29.844 355 15668.32 488.85 57006.12 88888.00 2002-12-21 21:51:30.844 355 15667.93 489.47 57007.11 88888.00 2002-12-21 21:51:31.844 355 15668.58 488.73 57006.98 88888.00 2002-12-21 21:51:32.844 355 15668.58 489.10 57006.74 88888.00 2002-12-21 21:51:33.844 355 15668.32 489.72 57006.37 88888.00 2002-12-21 21:51:34.844 355 15668.45 489.10 57006.74 88888.00 2002-12-21 21:51:35.844 355 15669.36 489.84 57006.98 88888.00 2002-12-21 21:51:36.844 355 15669.10 489.97 57006.74 88888.00 2002-12-21 21:51:37.844 355 15668.71 489.72 57006.98 88888.00 2002-12-21 21:51:38.844 355 15669.49 489.84 57006.98 88888.00 2002-12-21 21:51:39.844 355 15669.62 489.35 57006.86 88888.00 2002-12-21 21:51:40.844 355 15669.36 489.72 57006.62 88888.00 2002-12-21 21:51:41.844 355 15669.75 489.47 57006.62 88888.00 2002-12-21 21:51:42.844 355 15669.23 490.34 57006.98 88888.00 2002-12-21 21:51:43.844 355 15669.10 489.97 57006.74 88888.00 2002-12-21 21:51:44.844 355 15669.10 490.21 57006.62 88888.00 2002-12-21 21:51:45.844 355 15669.10 489.84 57007.47 88888.00 2002-12-21 21:51:46.844 355 15668.97 489.72 57007.47 88888.00 2002-12-21 21:51:47.844 355 15668.19 488.97 57006.62 88888.00 2002-12-21 21:51:48.844 355 15668.84 489.59 57006.86 88888.00 2002-12-21 21:51:49.844 355 15668.58 488.73 57006.86 88888.00 2002-12-21 21:51:50.844 355 15668.71 489.47 57007.11 88888.00 2002-12-21 21:51:51.844 355 15668.71 488.85 57007.35 88888.00 2002-12-21 21:51:52.844 355 15668.06 489.22 57006.98 88888.00 2002-12-21 21:51:53.844 355 15667.41 488.85 57006.74 88888.00 2002-12-21 21:51:54.844 355 15667.41 489.47 57006.86 88888.00 2002-12-21 21:51:55.844 355 15667.93 488.73 57007.59 88888.00 2002-12-21 21:51:56.844 355 15668.06 489.22 57007.71 88888.00 2002-12-21 21:51:57.844 355 15667.67 489.72 57007.23 88888.00 2002-12-21 21:51:58.844 355 15668.06 489.84 57006.37 88888.00 2002-12-21 21:51:59.844 355 15667.80 489.72 57006.62 88888.00 2002-12-21 21:52:00.844 355 15668.58 490.09 57007.23 88888.00 2002-12-21 21:52:01.844 355 15668.32 489.72 57006.74 88888.00 2002-12-21 21:52:02.844 355 15667.80 489.97 57006.98 88888.00 2002-12-21 21:52:03.844 355 15667.93 489.84 57006.25 88888.00 2002-12-21 21:52:04.844 355 15668.45 489.84 57006.98 88888.00 2002-12-21 21:52:05.844 355 15667.80 490.21 57006.86 88888.00 2002-12-21 21:52:06.844 355 15668.45 489.35 57006.62 88888.00 2002-12-21 21:52:07.844 355 15668.06 488.85 57006.74 88888.00 2002-12-21 21:52:08.844 355 15668.45 489.35 57006.37 88888.00 2002-12-21 21:52:09.844 355 15668.84 489.10 57006.49 88888.00 2002-12-21 21:52:10.844 355 15668.06 488.85 57006.62 88888.00 2002-12-21 21:52:11.844 355 15667.41 489.10 57006.62 88888.00 2002-12-21 21:52:12.844 355 15667.54 489.35 57006.86 88888.00 2002-12-21 21:52:13.844 355 15668.06 488.97 57006.37 88888.00 2002-12-21 21:52:14.844 355 15667.54 489.72 57007.23 88888.00 2002-12-21 21:52:15.844 355 15668.06 488.97 57006.12 88888.00 2002-12-21 21:52:16.844 355 15667.54 489.97 57006.74 88888.00 2002-12-21 21:52:17.844 355 15668.58 489.84 57006.62 88888.00 2002-12-21 21:52:18.844 355 15667.67 489.84 57006.49 88888.00 2002-12-21 21:52:19.844 355 15667.67 489.84 57006.74 88888.00 2002-12-21 21:52:20.844 355 15667.54 489.97 57006.86 88888.00 2002-12-21 21:52:21.844 355 15666.89 489.72 57006.25 88888.00 2002-12-21 21:52:22.844 355 15667.02 489.47 57006.49 88888.00 2002-12-21 21:52:23.844 355 15667.28 489.59 57006.74 88888.00 2002-12-21 21:52:24.844 355 15667.67 489.59 57006.37 88888.00 2002-12-21 21:52:25.844 355 15666.89 489.84 57006.37 88888.00 2002-12-21 21:52:26.844 355 15668.32 489.97 57006.00 88888.00 2002-12-21 21:52:27.844 355 15667.28 489.47 57006.37 88888.00 2002-12-21 21:52:28.844 355 15668.32 490.46 57006.37 88888.00 2002-12-21 21:52:29.844 355 15667.54 489.84 57006.74 88888.00 2002-12-21 21:52:30.844 355 15668.06 489.22 57006.74 88888.00 2002-12-21 21:52:31.844 355 15667.67 489.97 57006.25 88888.00 2002-12-21 21:52:32.844 355 15667.54 489.22 57006.37 88888.00 2002-12-21 21:52:33.844 355 15666.76 489.35 57005.64 88888.00 2002-12-21 21:52:34.844 355 15667.28 489.97 57006.12 88888.00 2002-12-21 21:52:35.844 355 15667.54 489.35 57005.88 88888.00 2002-12-21 21:52:36.844 355 15666.76 489.10 57005.88 88888.00 2002-12-21 21:52:37.844 355 15667.28 489.72 57006.00 88888.00 2002-12-21 21:52:38.844 355 15666.89 489.97 57006.00 88888.00 2002-12-21 21:52:39.844 355 15667.02 489.59 57005.76 88888.00 2002-12-21 21:52:40.844 355 15667.02 489.72 57005.88 88888.00 2002-12-21 21:52:41.844 355 15667.41 489.47 57006.49 88888.00 2002-12-21 21:52:42.844 355 15666.50 489.97 57006.25 88888.00 2002-12-21 21:52:43.844 355 15666.63 489.35 57006.25 88888.00 2002-12-21 21:52:44.844 355 15666.50 490.09 57006.00 88888.00 2002-12-21 21:52:45.844 355 15666.76 489.35 57006.74 88888.00 2002-12-21 21:52:46.844 355 15667.15 489.47 57005.88 88888.00 2002-12-21 21:52:47.844 355 15667.02 489.72 57005.76 88888.00 2002-12-21 21:52:48.844 355 15667.02 489.47 57006.00 88888.00 2002-12-21 21:52:49.844 355 15666.63 489.47 57005.64 88888.00 2002-12-21 21:52:50.844 355 15666.76 489.35 57006.25 88888.00 2002-12-21 21:52:51.844 355 15667.28 489.47 57005.27 88888.00 2002-12-21 21:52:52.844 355 15666.89 488.97 57005.88 88888.00 2002-12-21 21:52:53.844 355 15668.45 488.60 57005.52 88888.00 2002-12-21 21:52:54.844 355 15667.41 489.35 57006.00 88888.00 2002-12-21 21:52:55.844 355 15668.58 489.22 57005.39 88888.00 2002-12-21 21:52:56.844 355 15667.54 489.10 57005.88 88888.00 2002-12-21 21:52:57.844 355 15667.93 488.73 57006.12 88888.00 2002-12-21 21:52:58.844 355 15668.45 489.10 57005.64 88888.00 2002-12-21 21:52:59.844 355 15668.32 489.10 57005.88 88888.00 2002-12-21 21:53:00.844 355 15668.32 489.72 57005.64 88888.00 2002-12-21 21:53:01.844 355 15668.58 489.22 57005.64 88888.00 2002-12-21 21:53:02.844 355 15668.58 489.10 57005.76 88888.00 2002-12-21 21:53:03.844 355 15668.45 489.47 57005.03 88888.00 2002-12-21 21:53:04.844 355 15667.93 489.22 57006.25 88888.00 2002-12-21 21:53:05.844 355 15668.97 489.35 57005.76 88888.00 2002-12-21 21:53:06.844 355 15668.58 489.35 57005.64 88888.00 2002-12-21 21:53:07.844 355 15668.58 488.97 57006.25 88888.00 2002-12-21 21:53:08.844 355 15669.10 489.72 57006.12 88888.00 2002-12-21 21:53:09.844 355 15668.84 489.84 57006.12 88888.00 2002-12-21 21:53:10.844 355 15668.84 489.59 57005.64 88888.00 2002-12-21 21:53:11.844 355 15668.97 489.10 57006.00 88888.00 2002-12-21 21:53:12.844 355 15669.23 488.97 57005.64 88888.00 2002-12-21 21:53:13.844 355 15668.58 488.85 57006.49 88888.00 2002-12-21 21:53:14.844 355 15669.49 488.73 57005.88 88888.00 2002-12-21 21:53:15.844 355 15668.97 488.60 57005.88 88888.00 2002-12-21 21:53:16.844 355 15669.75 489.35 57005.88 88888.00 2002-12-21 21:53:17.844 355 15670.40 489.22 57005.64 88888.00 2002-12-21 21:53:18.844 355 15669.75 489.10 57006.00 88888.00 2002-12-21 21:53:19.844 355 15669.75 488.97 57005.76 88888.00 2002-12-21 21:53:20.844 355 15669.23 489.22 57005.76 88888.00 2002-12-21 21:53:21.844 355 15670.40 488.85 57005.76 88888.00 2002-12-21 21:53:22.844 355 15670.40 489.47 57005.27 88888.00 2002-12-21 21:53:23.844 355 15669.75 488.97 57005.64 88888.00 2002-12-21 21:53:24.844 355 15669.23 489.22 57006.12 88888.00 2002-12-21 21:53:25.844 355 15670.01 489.10 57005.52 88888.00 2002-12-21 21:53:26.844 355 15669.62 490.09 57006.00 88888.00 2002-12-21 21:53:27.844 355 15669.49 490.34 57006.37 88888.00 2002-12-21 21:53:28.844 355 15669.36 489.97 57006.62 88888.00 2002-12-21 21:53:29.844 355 15669.75 489.47 57006.98 88888.00 2002-12-21 21:53:30.844 355 15669.75 489.72 57005.39 88888.00 2002-12-21 21:53:31.844 355 15670.14 490.21 57006.62 88888.00 2002-12-21 21:53:32.844 355 15669.62 489.22 57006.37 88888.00 2002-12-21 21:53:33.844 355 15670.40 489.84 57005.88 88888.00 2002-12-21 21:53:34.844 355 15670.40 489.22 57006.00 88888.00 2002-12-21 21:53:35.844 355 15669.88 488.60 57006.25 88888.00 2002-12-21 21:53:36.844 355 15670.14 489.22 57006.25 88888.00 2002-12-21 21:53:37.844 355 15670.53 488.73 57006.49 88888.00 2002-12-21 21:53:38.844 355 15670.66 487.98 57006.37 88888.00 2002-12-21 21:53:39.844 355 15670.01 488.23 57006.25 88888.00 2002-12-21 21:53:40.844 355 15670.79 488.36 57005.76 88888.00 2002-12-21 21:53:41.844 355 15670.79 488.48 57006.62 88888.00 2002-12-21 21:53:42.844 355 15670.79 488.97 57006.86 88888.00 2002-12-21 21:53:43.844 355 15670.92 489.10 57006.74 88888.00 2002-12-21 21:53:44.844 355 15670.53 489.10 57006.86 88888.00 2002-12-21 21:53:45.844 355 15671.05 489.10 57006.98 88888.00 2002-12-21 21:53:46.844 355 15670.92 489.47 57006.98 88888.00 2002-12-21 21:53:47.844 355 15671.70 489.35 57007.11 88888.00 2002-12-21 21:53:48.844 355 15671.05 489.10 57006.37 88888.00 2002-12-21 21:53:49.844 355 15670.79 489.59 57006.00 88888.00 2002-12-21 21:53:50.844 355 15670.79 488.60 57006.74 88888.00 2002-12-21 21:53:51.844 355 15670.92 489.35 57007.11 88888.00 2002-12-21 21:53:52.844 355 15670.79 489.35 57006.12 88888.00 2002-12-21 21:53:53.844 355 15670.66 489.35 57006.37 88888.00 2002-12-21 21:53:54.844 355 15669.88 489.35 57006.00 88888.00 2002-12-21 21:53:55.844 355 15670.27 488.60 57006.74 88888.00 2002-12-21 21:53:56.844 355 15669.62 489.10 57006.49 88888.00 2002-12-21 21:53:57.844 355 15670.01 488.73 57006.98 88888.00 2002-12-21 21:53:58.844 355 15669.62 489.22 57007.71 88888.00 2002-12-21 21:53:59.844 355 15670.79 489.84 57006.86 88888.00 2002-12-21 21:54:00.844 355 15670.27 489.35 57007.11 88888.00 2002-12-21 21:54:01.844 355 15669.88 489.10 57006.86 88888.00 2002-12-21 21:54:02.844 355 15670.40 489.47 57006.37 88888.00 2002-12-21 21:54:03.844 355 15670.66 489.59 57006.25 88888.00 2002-12-21 21:54:04.844 355 15670.40 489.47 57007.11 88888.00 2002-12-21 21:54:05.844 355 15670.14 488.97 57006.98 88888.00 2002-12-21 21:54:06.844 355 15670.27 489.72 57006.25 88888.00 2002-12-21 21:54:07.844 355 15670.14 489.47 57006.00 88888.00 2002-12-21 21:54:08.844 355 15669.62 489.22 57007.11 88888.00 2002-12-21 21:54:09.844 355 15670.01 490.09 57006.25 88888.00 2002-12-21 21:54:10.844 355 15669.36 489.72 57006.49 88888.00 2002-12-21 21:54:11.844 355 15669.10 489.72 57006.37 88888.00 2002-12-21 21:54:12.844 355 15669.10 490.58 57006.74 88888.00 2002-12-21 21:54:13.844 355 15668.97 489.84 57006.62 88888.00 2002-12-21 21:54:14.844 355 15669.10 490.34 57007.23 88888.00 2002-12-21 21:54:15.844 355 15669.10 490.46 57006.62 88888.00 2002-12-21 21:54:16.844 355 15668.97 489.97 57006.62 88888.00 2002-12-21 21:54:17.844 355 15669.23 490.58 57006.98 88888.00 2002-12-21 21:54:18.844 355 15668.97 489.97 57006.86 88888.00 2002-12-21 21:54:19.844 355 15669.23 490.71 57007.11 88888.00 2002-12-21 21:54:20.844 355 15669.62 489.72 57006.62 88888.00 2002-12-21 21:54:21.844 355 15669.36 489.97 57006.74 88888.00 2002-12-21 21:54:22.844 355 15669.49 490.21 57006.37 88888.00 2002-12-21 21:54:23.844 355 15669.88 490.21 57006.49 88888.00 2002-12-21 21:54:24.844 355 15668.97 489.84 57006.62 88888.00 2002-12-21 21:54:25.844 355 15669.23 490.09 57006.37 88888.00 2002-12-21 21:54:26.844 355 15669.23 490.09 57006.49 88888.00 2002-12-21 21:54:27.844 355 15669.36 489.10 57007.23 88888.00 2002-12-21 21:54:28.844 355 15669.49 489.59 57006.12 88888.00 2002-12-21 21:54:29.844 355 15669.10 489.72 57006.37 88888.00 2002-12-21 21:54:30.844 355 15669.75 489.59 57007.35 88888.00 2002-12-21 21:54:31.844 355 15669.49 488.85 57006.37 88888.00 2002-12-21 21:54:32.844 355 15669.36 489.59 57006.49 88888.00 2002-12-21 21:54:33.844 355 15669.49 489.10 57006.25 88888.00 2002-12-21 21:54:34.844 355 15668.97 488.85 57006.74 88888.00 2002-12-21 21:54:35.844 355 15669.10 488.60 57006.49 88888.00 2002-12-21 21:54:36.844 355 15668.58 488.97 57007.23 88888.00 2002-12-21 21:54:37.844 355 15669.49 488.48 57006.62 88888.00 2002-12-21 21:54:38.844 355 15669.49 489.59 57007.11 88888.00 2002-12-21 21:54:39.844 355 15669.36 489.22 57006.25 88888.00 2002-12-21 21:54:40.844 355 15669.23 488.85 57006.12 88888.00 2002-12-21 21:54:41.844 355 15669.23 489.10 57007.35 88888.00 2002-12-21 21:54:42.844 355 15668.84 489.47 57006.86 88888.00 2002-12-21 21:54:43.844 355 15668.71 489.72 57005.64 88888.00 2002-12-21 21:54:44.844 355 15669.49 489.97 57006.37 88888.00 2002-12-21 21:54:45.844 355 15669.36 489.35 57006.98 88888.00 2002-12-21 21:54:46.844 355 15669.23 489.47 57006.86 88888.00 2002-12-21 21:54:47.844 355 15669.49 489.84 57006.62 88888.00 2002-12-21 21:54:48.844 355 15669.36 489.84 57006.25 88888.00 2002-12-21 21:54:49.844 355 15668.84 490.46 57006.86 88888.00 2002-12-21 21:54:50.844 355 15669.10 490.21 57006.98 88888.00 2002-12-21 21:54:51.844 355 15669.10 490.09 57006.62 88888.00 2002-12-21 21:54:52.844 355 15669.10 489.84 57006.98 88888.00 2002-12-21 21:54:53.844 355 15668.71 490.58 57006.62 88888.00 2002-12-21 21:54:54.844 355 15669.10 490.46 57007.11 88888.00 2002-12-21 21:54:55.844 355 15669.23 489.59 57006.37 88888.00 2002-12-21 21:54:56.844 355 15668.84 489.97 57007.47 88888.00 2002-12-21 21:54:57.844 355 15668.71 489.72 57006.62 88888.00 2002-12-21 21:54:58.844 355 15668.97 490.21 57007.11 88888.00 2002-12-21 21:54:59.844 355 15669.10 490.21 57006.12 88888.00 2002-12-21 21:55:00.844 355 15667.93 489.97 57006.25 88888.00 2002-12-21 21:55:01.844 355 15668.58 490.58 57006.74 88888.00 2002-12-21 21:55:02.844 355 15669.10 489.72 57006.37 88888.00 2002-12-21 21:55:03.844 355 15668.84 489.72 57006.62 88888.00 2002-12-21 21:55:04.844 355 15669.36 490.09 57006.49 88888.00 2002-12-21 21:55:05.844 355 15668.71 489.47 57006.37 88888.00 2002-12-21 21:55:06.844 355 15668.71 489.72 57006.49 88888.00 2002-12-21 21:55:07.844 355 15669.36 489.59 57006.74 88888.00 2002-12-21 21:55:08.844 355 15668.97 489.47 57006.62 88888.00 2002-12-21 21:55:09.844 355 15668.97 489.59 57006.49 88888.00 2002-12-21 21:55:10.844 355 15668.32 489.35 57006.49 88888.00 2002-12-21 21:55:11.844 355 15669.10 489.22 57006.86 88888.00 2002-12-21 21:55:12.844 355 15669.23 489.97 57006.98 88888.00 2002-12-21 21:55:13.844 355 15669.23 489.10 57007.47 88888.00 2002-12-21 21:55:14.844 355 15668.58 489.72 57006.25 88888.00 2002-12-21 21:55:15.844 355 15668.58 489.59 57007.35 88888.00 2002-12-21 21:55:16.844 355 15668.06 489.59 57006.00 88888.00 2002-12-21 21:55:17.844 355 15668.19 490.09 57006.12 88888.00 2002-12-21 21:55:18.844 355 15668.32 489.97 57006.37 88888.00 2002-12-21 21:55:19.844 355 15668.19 489.35 57006.25 88888.00 2002-12-21 21:55:20.844 355 15667.54 490.46 57006.98 88888.00 2002-12-21 21:55:21.844 355 15668.19 489.35 57005.64 88888.00 2002-12-21 21:55:22.844 355 15668.45 489.84 57006.49 88888.00 2002-12-21 21:55:23.844 355 15668.06 489.72 57006.62 88888.00 2002-12-21 21:55:24.844 355 15667.80 489.84 57006.37 88888.00 2002-12-21 21:55:25.844 355 15668.06 489.47 57006.86 88888.00 2002-12-21 21:55:26.844 355 15668.71 490.58 57006.25 88888.00 2002-12-21 21:55:27.844 355 15668.58 489.59 57005.88 88888.00 2002-12-21 21:55:28.844 355 15668.58 490.09 57006.49 88888.00 2002-12-21 21:55:29.844 355 15668.84 489.84 57006.25 88888.00 2002-12-21 21:55:30.844 355 15669.23 490.09 57006.37 88888.00 2002-12-21 21:55:31.844 355 15668.71 489.72 57006.12 88888.00 2002-12-21 21:55:32.844 355 15668.19 490.58 57006.12 88888.00 2002-12-21 21:55:33.844 355 15669.10 490.34 57006.00 88888.00 2002-12-21 21:55:34.844 355 15668.84 489.84 57006.00 88888.00 2002-12-21 21:55:35.844 355 15669.23 490.09 57005.88 88888.00 2002-12-21 21:55:36.844 355 15668.97 490.09 57005.88 88888.00 2002-12-21 21:55:37.844 355 15669.62 490.21 57006.25 88888.00 2002-12-21 21:55:38.844 355 15668.58 489.97 57005.88 88888.00 2002-12-21 21:55:39.844 355 15669.36 490.09 57005.76 88888.00 2002-12-21 21:55:40.844 355 15669.36 489.84 57006.25 88888.00 2002-12-21 21:55:41.844 355 15669.75 489.47 57006.62 88888.00 2002-12-21 21:55:42.844 355 15669.62 489.10 57006.00 88888.00 2002-12-21 21:55:43.844 355 15669.75 488.97 57006.74 88888.00 2002-12-21 21:55:44.844 355 15669.62 489.47 57006.25 88888.00 2002-12-21 21:55:45.844 355 15669.36 489.35 57006.49 88888.00 2002-12-21 21:55:46.844 355 15670.01 489.97 57006.49 88888.00 2002-12-21 21:55:47.844 355 15669.49 489.84 57005.76 88888.00 2002-12-21 21:55:48.844 355 15669.75 489.59 57006.25 88888.00 2002-12-21 21:55:49.844 355 15669.88 490.34 57005.88 88888.00 2002-12-21 21:55:50.844 355 15670.01 489.84 57005.39 88888.00 2002-12-21 21:55:51.844 355 15669.88 489.72 57006.25 88888.00 2002-12-21 21:55:52.844 355 15669.75 489.47 57006.86 88888.00 2002-12-21 21:55:53.844 355 15669.36 489.97 57006.00 88888.00 2002-12-21 21:55:54.844 355 15670.01 490.21 57006.86 88888.00 2002-12-21 21:55:55.844 355 15669.36 490.09 57006.37 88888.00 2002-12-21 21:55:56.844 355 15669.75 490.09 57006.49 88888.00 2002-12-21 21:55:57.844 355 15670.01 490.21 57006.12 88888.00 2002-12-21 21:55:58.844 355 15670.40 489.84 57006.25 88888.00 2002-12-21 21:55:59.844 355 15669.23 489.97 57006.86 88888.00 2002-12-21 21:56:00.844 355 15669.49 489.84 57006.86 88888.00 2002-12-21 21:56:01.844 355 15669.23 489.97 57006.25 88888.00 2002-12-21 21:56:02.844 355 15669.49 490.21 57006.37 88888.00 2002-12-21 21:56:03.844 355 15670.14 490.09 57006.62 88888.00 2002-12-21 21:56:04.844 355 15670.27 490.09 57006.62 88888.00 2002-12-21 21:56:05.844 355 15669.49 489.47 57006.25 88888.00 2002-12-21 21:56:06.844 355 15670.27 490.83 57005.76 88888.00 2002-12-21 21:56:07.844 355 15670.27 490.46 57006.12 88888.00 2002-12-21 21:56:08.844 355 15669.88 490.71 57006.74 88888.00 2002-12-21 21:56:09.844 355 15669.88 490.46 57006.37 88888.00 2002-12-21 21:56:10.844 355 15669.75 490.58 57005.52 88888.00 2002-12-21 21:56:11.844 355 15670.01 490.71 57006.62 88888.00 2002-12-21 21:56:12.844 355 15669.75 490.58 57006.00 88888.00 2002-12-21 21:56:13.844 355 15670.27 490.46 57006.37 88888.00 2002-12-21 21:56:14.844 355 15669.49 489.72 57006.12 88888.00 2002-12-21 21:56:15.844 355 15669.10 490.09 57005.76 88888.00 2002-12-21 21:56:16.844 355 15668.71 490.46 57006.37 88888.00 2002-12-21 21:56:17.844 355 15669.36 490.21 57005.76 88888.00 2002-12-21 21:56:18.844 355 15668.19 489.97 57006.25 88888.00 2002-12-21 21:56:19.844 355 15669.36 490.21 57006.49 88888.00 2002-12-21 21:56:20.844 355 15669.88 489.84 57005.76 88888.00 2002-12-21 21:56:21.844 355 15669.10 490.34 57005.27 88888.00 2002-12-21 21:56:22.844 355 15669.23 490.09 57006.00 88888.00 2002-12-21 21:56:23.844 355 15669.36 490.09 57005.52 88888.00 2002-12-21 21:56:24.844 355 15670.01 490.09 57006.00 88888.00 2002-12-21 21:56:25.844 355 15669.36 490.46 57005.64 88888.00 2002-12-21 21:56:26.844 355 15669.88 490.46 57005.64 88888.00 2002-12-21 21:56:27.844 355 15670.01 490.71 57005.39 88888.00 2002-12-21 21:56:28.844 355 15669.88 489.59 57005.76 88888.00 2002-12-21 21:56:29.844 355 15670.14 490.34 57005.88 88888.00 2002-12-21 21:56:30.844 355 15670.14 490.83 57006.00 88888.00 2002-12-21 21:56:31.844 355 15670.14 490.34 57006.25 88888.00 2002-12-21 21:56:32.844 355 15670.14 490.21 57005.64 88888.00 2002-12-21 21:56:33.844 355 15669.62 490.71 57006.62 88888.00 2002-12-21 21:56:34.844 355 15670.92 490.46 57006.25 88888.00 2002-12-21 21:56:35.844 355 15671.05 490.34 57006.00 88888.00 2002-12-21 21:56:36.844 355 15670.66 490.09 57006.49 88888.00 2002-12-21 21:56:37.844 355 15669.88 489.84 57006.37 88888.00 2002-12-21 21:56:38.844 355 15670.40 489.97 57006.12 88888.00 2002-12-21 21:56:39.844 355 15669.88 490.96 57006.37 88888.00 2002-12-21 21:56:40.844 355 15669.88 490.71 57006.12 88888.00 2002-12-21 21:56:41.844 355 15669.88 490.83 57006.49 88888.00 2002-12-21 21:56:42.844 355 15670.27 489.97 57006.37 88888.00 2002-12-21 21:56:43.844 355 15670.14 490.96 57006.25 88888.00 2002-12-21 21:56:44.844 355 15670.79 490.58 57006.49 88888.00 2002-12-21 21:56:45.844 355 15669.88 490.09 57006.49 88888.00 2002-12-21 21:56:46.844 355 15669.36 490.96 57006.12 88888.00 2002-12-21 21:56:47.844 355 15670.14 491.08 57006.49 88888.00 2002-12-21 21:56:48.844 355 15670.40 491.08 57006.00 88888.00 2002-12-21 21:56:49.844 355 15669.49 490.96 57006.00 88888.00 2002-12-21 21:56:50.844 355 15669.75 490.58 57006.12 88888.00 2002-12-21 21:56:51.844 355 15669.75 490.83 57006.37 88888.00 2002-12-21 21:56:52.844 355 15669.23 490.71 57006.12 88888.00 2002-12-21 21:56:53.844 355 15669.75 490.34 57005.52 88888.00 2002-12-21 21:56:54.844 355 15669.36 490.09 57006.49 88888.00 2002-12-21 21:56:55.844 355 15669.49 490.34 57006.25 88888.00 2002-12-21 21:56:56.844 355 15669.75 490.09 57006.49 88888.00 2002-12-21 21:56:57.844 355 15669.36 490.09 57006.12 88888.00 2002-12-21 21:56:58.844 355 15669.62 489.84 57005.88 88888.00 2002-12-21 21:56:59.844 355 15669.36 490.21 57006.37 88888.00 2002-12-21 21:57:00.844 355 15670.14 490.09 57005.88 88888.00 2002-12-21 21:57:01.844 355 15668.97 489.72 57006.25 88888.00 2002-12-21 21:57:02.844 355 15669.36 490.34 57006.12 88888.00 2002-12-21 21:57:03.844 355 15669.23 489.59 57005.39 88888.00 2002-12-21 21:57:04.844 355 15669.49 489.59 57006.00 88888.00 2002-12-21 21:57:05.844 355 15669.36 490.46 57006.37 88888.00 2002-12-21 21:57:06.844 355 15668.32 489.59 57006.12 88888.00 2002-12-21 21:57:07.844 355 15669.10 490.34 57006.62 88888.00 2002-12-21 21:57:08.844 355 15669.36 490.71 57005.88 88888.00 2002-12-21 21:57:09.844 355 15669.23 490.46 57005.76 88888.00 2002-12-21 21:57:10.844 355 15668.71 490.46 57006.12 88888.00 2002-12-21 21:57:11.844 355 15668.97 490.71 57005.76 88888.00 2002-12-21 21:57:12.844 355 15668.06 489.59 57005.52 88888.00 2002-12-21 21:57:13.844 355 15668.58 490.21 57005.76 88888.00 2002-12-21 21:57:14.844 355 15668.32 490.46 57005.27 88888.00 2002-12-21 21:57:15.844 355 15669.36 490.21 57005.64 88888.00 2002-12-21 21:57:16.844 355 15668.71 489.84 57006.12 88888.00 2002-12-21 21:57:17.844 355 15669.36 490.09 57005.52 88888.00 2002-12-21 21:57:18.844 355 15668.71 490.21 57005.88 88888.00 2002-12-21 21:57:19.844 355 15669.10 489.59 57006.00 88888.00 2002-12-21 21:57:20.844 355 15669.49 489.84 57005.52 88888.00 2002-12-21 21:57:21.844 355 15669.36 489.59 57006.00 88888.00 2002-12-21 21:57:22.844 355 15668.71 489.97 57006.00 88888.00 2002-12-21 21:57:23.844 355 15669.23 489.47 57006.00 88888.00 2002-12-21 21:57:24.844 355 15669.23 489.47 57006.00 88888.00 2002-12-21 21:57:25.844 355 15669.88 489.97 57006.62 88888.00 2002-12-21 21:57:26.844 355 15670.14 489.10 57005.52 88888.00 2002-12-21 21:57:27.844 355 15669.49 490.21 57006.12 88888.00 2002-12-21 21:57:28.844 355 15669.10 490.21 57005.88 88888.00 2002-12-21 21:57:29.844 355 15669.75 489.47 57006.00 88888.00 2002-12-21 21:57:30.844 355 15669.62 490.21 57006.25 88888.00 2002-12-21 21:57:31.844 355 15670.40 489.72 57005.52 88888.00 2002-12-21 21:57:32.844 355 15669.36 490.71 57006.00 88888.00 2002-12-21 21:57:33.844 355 15670.27 490.09 57006.49 88888.00 2002-12-21 21:57:34.844 355 15669.62 490.46 57006.37 88888.00 2002-12-21 21:57:35.844 355 15670.27 490.34 57006.49 88888.00 2002-12-21 21:57:36.844 355 15670.40 490.09 57006.25 88888.00 2002-12-21 21:57:37.844 355 15669.62 490.46 57005.88 88888.00 2002-12-21 21:57:38.844 355 15670.27 490.21 57006.62 88888.00 2002-12-21 21:57:39.844 355 15669.75 489.97 57006.62 88888.00 2002-12-21 21:57:40.844 355 15669.88 489.47 57006.25 88888.00 2002-12-21 21:57:41.844 355 15669.23 489.84 57007.23 88888.00 2002-12-21 21:57:42.844 355 15670.14 490.34 57006.25 88888.00 2002-12-21 21:57:43.844 355 15669.10 489.72 57006.49 88888.00 2002-12-21 21:57:44.844 355 15669.62 489.97 57006.62 88888.00 2002-12-21 21:57:45.844 355 15669.23 489.97 57006.12 88888.00 2002-12-21 21:57:46.844 355 15669.62 489.72 57006.37 88888.00 2002-12-21 21:57:47.844 355 15669.10 489.84 57006.62 88888.00 2002-12-21 21:57:48.844 355 15669.36 489.47 57006.49 88888.00 2002-12-21 21:57:49.844 355 15668.97 489.59 57006.62 88888.00 2002-12-21 21:57:50.844 355 15669.75 489.72 57006.62 88888.00 2002-12-21 21:57:51.844 355 15670.14 489.35 57006.49 88888.00 2002-12-21 21:57:52.844 355 15670.01 490.34 57006.25 88888.00 2002-12-21 21:57:53.844 355 15669.23 489.84 57006.37 88888.00 2002-12-21 21:57:54.844 355 15669.88 490.34 57006.37 88888.00 2002-12-21 21:57:55.844 355 15670.14 490.71 57006.00 88888.00 2002-12-21 21:57:56.844 355 15670.27 490.46 57006.12 88888.00 2002-12-21 21:57:57.844 355 15670.66 490.58 57005.64 88888.00 2002-12-21 21:57:58.844 355 15670.01 490.71 57006.00 88888.00 2002-12-21 21:57:59.844 355 15670.27 491.20 57006.49 88888.00 2002-12-21 21:58:00.844 355 15669.75 490.34 57006.74 88888.00 2002-12-21 21:58:01.844 355 15669.88 490.58 57006.25 88888.00 2002-12-21 21:58:02.844 355 15669.49 490.71 57006.49 88888.00 2002-12-21 21:58:03.844 355 15669.10 490.83 57006.12 88888.00 2002-12-21 21:58:04.844 355 15669.36 490.46 57006.12 88888.00 2002-12-21 21:58:05.844 355 15669.75 490.58 57006.00 88888.00 2002-12-21 21:58:06.844 355 15669.75 490.34 57005.88 88888.00 2002-12-21 21:58:07.844 355 15669.10 490.71 57006.49 88888.00 2002-12-21 21:58:08.844 355 15669.10 489.72 57007.11 88888.00 2002-12-21 21:58:09.844 355 15669.10 489.72 57006.62 88888.00 2002-12-21 21:58:10.844 355 15668.84 490.21 57006.37 88888.00 2002-12-21 21:58:11.844 355 15669.10 490.21 57006.37 88888.00 2002-12-21 21:58:12.844 355 15670.01 490.09 57006.62 88888.00 2002-12-21 21:58:13.844 355 15669.10 490.09 57006.86 88888.00 2002-12-21 21:58:14.844 355 15670.27 490.34 57006.86 88888.00 2002-12-21 21:58:15.844 355 15669.88 490.83 57005.88 88888.00 2002-12-21 21:58:16.844 355 15669.75 490.58 57006.25 88888.00 2002-12-21 21:58:17.844 355 15670.01 490.83 57007.11 88888.00 2002-12-21 21:58:18.844 355 15668.97 490.71 57005.88 88888.00 2002-12-21 21:58:19.844 355 15669.10 491.08 57006.49 88888.00 2002-12-21 21:58:20.844 355 15669.88 490.46 57006.25 88888.00 2002-12-21 21:58:21.844 355 15668.58 490.58 57006.25 88888.00 2002-12-21 21:58:22.844 355 15669.10 491.45 57006.74 88888.00 2002-12-21 21:58:23.844 355 15669.36 490.96 57006.37 88888.00 2002-12-21 21:58:24.844 355 15668.71 491.70 57005.39 88888.00 2002-12-21 21:58:25.844 355 15669.23 490.96 57005.76 88888.00 2002-12-21 21:58:26.844 355 15669.10 490.83 57006.00 88888.00 2002-12-21 21:58:27.844 355 15669.36 490.71 57006.49 88888.00 2002-12-21 21:58:28.844 355 15669.36 490.83 57006.12 88888.00 2002-12-21 21:58:29.844 355 15669.10 490.21 57006.49 88888.00 2002-12-21 21:58:30.844 355 15669.36 490.83 57006.00 88888.00 2002-12-21 21:58:31.844 355 15669.75 490.71 57006.62 88888.00 2002-12-21 21:58:32.844 355 15669.49 490.34 57006.25 88888.00 2002-12-21 21:58:33.844 355 15669.62 490.34 57006.37 88888.00 2002-12-21 21:58:34.844 355 15670.01 490.09 57007.11 88888.00 2002-12-21 21:58:35.844 355 15669.36 490.09 57005.76 88888.00 2002-12-21 21:58:36.844 355 15669.88 489.84 57006.00 88888.00 2002-12-21 21:58:37.844 355 15669.36 489.84 57006.00 88888.00 2002-12-21 21:58:38.844 355 15669.10 490.83 57006.74 88888.00 2002-12-21 21:58:39.844 355 15669.23 490.46 57006.49 88888.00 2002-12-21 21:58:40.844 355 15668.58 490.71 57006.74 88888.00 2002-12-21 21:58:41.844 355 15668.45 490.83 57006.00 88888.00 2002-12-21 21:58:42.844 355 15669.10 490.96 57005.88 88888.00 2002-12-21 21:58:43.844 355 15668.32 490.71 57006.00 88888.00 2002-12-21 21:58:44.844 355 15668.32 490.96 57006.49 88888.00 2002-12-21 21:58:45.844 355 15668.32 491.33 57006.37 88888.00 2002-12-21 21:58:46.844 355 15668.97 490.96 57006.25 88888.00 2002-12-21 21:58:47.844 355 15669.10 491.08 57006.49 88888.00 2002-12-21 21:58:48.844 355 15668.19 490.96 57005.88 88888.00 2002-12-21 21:58:49.844 355 15668.84 490.83 57006.12 88888.00 2002-12-21 21:58:50.844 355 15668.45 490.83 57005.76 88888.00 2002-12-21 21:58:51.844 355 15668.97 490.96 57006.12 88888.00 2002-12-21 21:58:52.844 355 15668.71 490.58 57006.25 88888.00 2002-12-21 21:58:53.844 355 15668.32 490.46 57005.88 88888.00 2002-12-21 21:58:54.844 355 15668.19 490.46 57005.64 88888.00 2002-12-21 21:58:55.844 355 15668.19 490.83 57006.49 88888.00 2002-12-21 21:58:56.844 355 15668.58 490.46 57006.25 88888.00 2002-12-21 21:58:57.844 355 15668.19 490.96 57006.00 88888.00 2002-12-21 21:58:58.844 355 15668.32 490.21 57006.00 88888.00 2002-12-21 21:58:59.844 355 15668.58 490.96 57006.12 88888.00 2002-12-21 21:59:00.844 355 15668.97 491.33 57006.62 88888.00 2002-12-21 21:59:01.844 355 15668.58 491.20 57005.76 88888.00 2002-12-21 21:59:02.844 355 15668.58 490.34 57005.52 88888.00 2002-12-21 21:59:03.844 355 15668.97 491.08 57005.88 88888.00 2002-12-21 21:59:04.844 355 15669.23 490.83 57005.52 88888.00 2002-12-21 21:59:05.844 355 15668.45 490.34 57006.00 88888.00 2002-12-21 21:59:06.844 355 15669.36 490.71 57005.88 88888.00 2002-12-21 21:59:07.844 355 15668.71 490.46 57006.25 88888.00 2002-12-21 21:59:08.844 355 15668.71 490.46 57005.88 88888.00 2002-12-21 21:59:09.844 355 15669.10 490.46 57006.37 88888.00 2002-12-21 21:59:10.844 355 15668.58 491.33 57005.88 88888.00 2002-12-21 21:59:11.844 355 15668.45 490.34 57005.64 88888.00 2002-12-21 21:59:12.844 355 15668.58 490.46 57006.12 88888.00 2002-12-21 21:59:13.844 355 15669.10 490.96 57005.76 88888.00 2002-12-21 21:59:14.844 355 15668.97 490.58 57005.88 88888.00 2002-12-21 21:59:15.844 355 15669.10 491.33 57005.39 88888.00 2002-12-21 21:59:16.844 355 15669.10 491.20 57005.88 88888.00 2002-12-21 21:59:17.844 355 15668.97 490.71 57005.76 88888.00 2002-12-21 21:59:18.844 355 15669.62 490.96 57005.52 88888.00 2002-12-21 21:59:19.844 355 15669.36 490.71 57005.39 88888.00 2002-12-21 21:59:20.844 355 15668.58 490.83 57005.76 88888.00 2002-12-21 21:59:21.844 355 15669.23 490.34 57005.39 88888.00 2002-12-21 21:59:22.844 355 15668.84 490.21 57006.00 88888.00 2002-12-21 21:59:23.844 355 15668.58 489.97 57005.88 88888.00 2002-12-21 21:59:24.844 355 15668.97 490.46 57006.25 88888.00 2002-12-21 21:59:25.844 355 15669.10 490.09 57005.52 88888.00 2002-12-21 21:59:26.844 355 15669.23 489.72 57005.88 88888.00 2002-12-21 21:59:27.844 355 15669.36 489.35 57005.76 88888.00 2002-12-21 21:59:28.844 355 15669.10 489.72 57005.64 88888.00 2002-12-21 21:59:29.844 355 15669.75 489.84 57005.76 88888.00 2002-12-21 21:59:30.844 355 15670.14 489.97 57005.64 88888.00 2002-12-21 21:59:31.844 355 15669.23 489.97 57005.03 88888.00 2002-12-21 21:59:32.844 355 15669.36 490.96 57006.25 88888.00 2002-12-21 21:59:33.844 355 15669.62 490.34 57005.52 88888.00 2002-12-21 21:59:34.844 355 15669.75 490.09 57005.52 88888.00 2002-12-21 21:59:35.844 355 15670.01 490.71 57006.37 88888.00 2002-12-21 21:59:36.844 355 15669.75 490.83 57005.52 88888.00 2002-12-21 21:59:37.844 355 15669.88 490.58 57005.39 88888.00 2002-12-21 21:59:38.844 355 15668.71 490.46 57006.00 88888.00 2002-12-21 21:59:39.844 355 15669.23 490.83 57005.88 88888.00 2002-12-21 21:59:40.844 355 15669.75 490.96 57006.25 88888.00 2002-12-21 21:59:41.844 355 15669.49 491.45 57005.88 88888.00 2002-12-21 21:59:42.844 355 15669.75 491.08 57006.49 88888.00 2002-12-21 21:59:43.844 355 15669.88 490.83 57005.88 88888.00 2002-12-21 21:59:44.844 355 15669.23 491.33 57006.12 88888.00 2002-12-21 21:59:45.844 355 15670.01 490.71 57006.37 88888.00 2002-12-21 21:59:46.844 355 15669.36 491.58 57005.88 88888.00 2002-12-21 21:59:47.844 355 15669.75 491.08 57006.12 88888.00 2002-12-21 21:59:48.844 355 15669.75 491.82 57006.12 88888.00 2002-12-21 21:59:49.844 355 15670.01 491.33 57006.12 88888.00 2002-12-21 21:59:50.844 355 15669.75 490.96 57005.64 88888.00 2002-12-21 21:59:51.844 355 15670.01 490.71 57006.12 88888.00 2002-12-21 21:59:52.844 355 15670.01 489.97 57006.49 88888.00 2002-12-21 21:59:53.844 355 15669.36 489.97 57005.76 88888.00 2002-12-21 21:59:54.844 355 15669.75 490.58 57006.00 88888.00 2002-12-21 21:59:55.844 355 15670.01 489.59 57005.27 88888.00 2002-12-21 22:00:00.844 355 15669.62 490.46 57006.25 88888.00 2002-12-21 22:00:01.844 355 15669.88 490.09 57006.00 88888.00 2002-12-21 22:00:02.844 355 15669.62 490.09 57006.49 88888.00 2002-12-21 22:00:03.844 355 15670.01 490.21 57006.00 88888.00 2002-12-21 22:00:04.844 355 15669.10 490.71 57005.64 88888.00 2002-12-21 22:00:05.844 355 15669.75 490.58 57005.39 88888.00 2002-12-21 22:00:06.844 355 15669.88 490.46 57005.64 88888.00 2002-12-21 22:00:07.844 355 15669.88 490.58 57006.37 88888.00 2002-12-21 22:00:08.844 355 15669.62 490.71 57005.88 88888.00 2002-12-21 22:00:09.844 355 15669.88 490.58 57006.49 88888.00 2002-12-21 22:00:10.844 355 15669.88 490.58 57006.37 88888.00 2002-12-21 22:00:11.844 355 15670.01 491.20 57007.11 88888.00 2002-12-21 22:00:12.844 355 15670.01 490.21 57006.37 88888.00 2002-12-21 22:00:13.844 355 15669.75 490.71 57006.00 88888.00 2002-12-21 22:00:14.844 355 15670.53 490.46 57006.12 88888.00 2002-12-21 22:00:15.844 355 15670.14 490.21 57006.49 88888.00 2002-12-21 22:00:16.844 355 15669.88 489.97 57006.49 88888.00 2002-12-21 22:00:17.844 355 15670.14 490.71 57006.12 88888.00 2002-12-21 22:00:18.844 355 15669.88 490.46 57006.98 88888.00 2002-12-21 22:00:19.844 355 15670.53 490.21 57006.12 88888.00 2002-12-21 22:00:20.844 355 15670.27 490.09 57006.62 88888.00 2002-12-21 22:00:21.844 355 15670.01 489.47 57006.37 88888.00 2002-12-21 22:00:22.844 355 15669.88 490.71 57006.74 88888.00 2002-12-21 22:00:23.844 355 15671.05 490.96 57006.98 88888.00 2002-12-21 22:00:24.844 355 15669.36 489.97 57006.74 88888.00 2002-12-21 22:00:25.844 355 15669.88 490.09 57006.74 88888.00 2002-12-21 22:00:26.844 355 15669.88 489.97 57006.74 88888.00 2002-12-21 22:00:27.844 355 15671.05 490.58 57006.37 88888.00 2002-12-21 22:00:28.844 355 15670.27 490.09 57006.62 88888.00 2002-12-21 22:00:29.844 355 15670.53 489.97 57006.62 88888.00 2002-12-21 22:00:30.844 355 15670.53 490.21 57006.74 88888.00 2002-12-21 22:00:31.844 355 15669.62 490.09 57006.49 88888.00 2002-12-21 22:00:32.844 355 15670.40 489.84 57006.62 88888.00 2002-12-21 22:00:33.844 355 15669.62 489.97 57006.25 88888.00 2002-12-21 22:00:34.844 355 15670.27 490.58 57006.98 88888.00 2002-12-21 22:00:35.844 355 15670.53 489.84 57006.25 88888.00 2002-12-21 22:00:36.844 355 15671.05 490.71 57007.11 88888.00 2002-12-21 22:00:37.844 355 15670.66 490.96 57006.98 88888.00 2002-12-21 22:00:38.844 355 15671.05 490.21 57006.62 88888.00 2002-12-21 22:00:39.844 355 15670.66 490.46 57006.12 88888.00 2002-12-21 22:00:40.844 355 15671.18 490.34 57006.25 88888.00 2002-12-21 22:00:41.844 355 15670.79 491.08 57006.74 88888.00 2002-12-21 22:00:42.844 355 15671.31 490.34 57006.49 88888.00 2002-12-21 22:00:43.844 355 15671.70 490.46 57006.37 88888.00 2002-12-21 22:00:44.844 355 15671.44 490.21 57006.37 88888.00 2002-12-21 22:00:45.844 355 15671.57 489.97 57006.86 88888.00 2002-12-21 22:00:46.844 355 15671.31 490.34 57007.11 88888.00 2002-12-21 22:00:47.844 355 15671.05 490.09 57006.74 88888.00 2002-12-21 22:00:48.844 355 15670.92 489.47 57006.86 88888.00 2002-12-21 22:00:49.844 355 15670.66 489.72 57006.86 88888.00 2002-12-21 22:00:50.844 355 15671.18 489.97 57007.11 88888.00 2002-12-21 22:00:51.844 355 15670.01 490.21 57006.74 88888.00 2002-12-21 22:00:52.844 355 15670.92 489.10 57006.86 88888.00 2002-12-21 22:00:53.844 355 15670.66 489.97 57007.47 88888.00 2002-12-21 22:00:54.844 355 15671.18 489.35 57006.74 88888.00 2002-12-21 22:00:55.844 355 15670.53 489.72 57007.11 88888.00 2002-12-21 22:00:56.844 355 15670.27 489.97 57006.62 88888.00 2002-12-21 22:00:57.844 355 15671.05 490.21 57006.74 88888.00 2002-12-21 22:00:58.844 355 15670.53 490.46 57006.49 88888.00 2002-12-21 22:00:59.844 355 15671.31 490.09 57006.49 88888.00 2002-12-21 22:01:00.844 355 15670.27 489.84 57007.11 88888.00 2002-12-21 22:01:01.844 355 15670.53 490.46 57006.74 88888.00 2002-12-21 22:01:02.844 355 15671.18 490.46 57007.11 88888.00 2002-12-21 22:01:03.844 355 15670.66 489.59 57007.23 88888.00 2002-12-21 22:01:04.844 355 15670.53 489.97 57007.47 88888.00 2002-12-21 22:01:05.844 355 15670.01 490.21 57007.71 88888.00 2002-12-21 22:01:06.844 355 15670.14 489.47 57006.37 88888.00 2002-12-21 22:01:07.844 355 15670.27 490.21 57006.86 88888.00 2002-12-21 22:01:08.844 355 15669.75 489.47 57006.98 88888.00 2002-12-21 22:01:09.845 355 15670.40 489.35 57007.59 88888.00 2002-12-21 22:01:10.845 355 15670.40 489.84 57006.00 88888.00 2002-12-21 22:01:11.845 355 15670.66 490.71 57006.98 88888.00 2002-12-21 22:01:12.845 355 15671.31 489.47 57007.11 88888.00 2002-12-21 22:01:13.845 355 15670.79 490.09 57006.49 88888.00 2002-12-21 22:01:14.845 355 15671.05 489.97 57006.98 88888.00 2002-12-21 22:01:15.845 355 15671.31 489.97 57006.98 88888.00 2002-12-21 22:01:16.845 355 15671.44 490.21 57006.62 88888.00 2002-12-21 22:01:17.845 355 15671.31 489.72 57007.11 88888.00 2002-12-21 22:01:18.845 355 15671.44 490.46 57007.11 88888.00 2002-12-21 22:01:19.845 355 15670.92 489.84 57007.11 88888.00 2002-12-21 22:01:20.845 355 15671.70 489.97 57007.11 88888.00 2002-12-21 22:01:21.845 355 15671.18 489.84 57007.23 88888.00 2002-12-21 22:01:22.845 355 15671.31 490.21 57007.71 88888.00 2002-12-21 22:01:23.845 355 15671.18 490.34 57006.49 88888.00 2002-12-21 22:01:24.845 355 15670.79 490.09 57006.98 88888.00 2002-12-21 22:01:25.845 355 15670.53 490.83 57007.11 88888.00 2002-12-21 22:01:26.845 355 15671.05 489.97 57006.74 88888.00 2002-12-21 22:01:27.845 355 15671.05 490.58 57007.35 88888.00 2002-12-21 22:01:28.845 355 15670.79 490.46 57006.86 88888.00 2002-12-21 22:01:29.845 355 15671.44 490.83 57007.11 88888.00 2002-12-21 22:01:30.845 355 15671.18 490.34 57007.47 88888.00 2002-12-21 22:01:31.845 355 15671.83 491.08 57007.23 88888.00 2002-12-21 22:01:32.845 355 15671.70 490.46 57007.23 88888.00 2002-12-21 22:01:33.845 355 15671.57 490.46 57006.62 88888.00 2002-12-21 22:01:34.845 355 15672.35 490.58 57006.86 88888.00 2002-12-21 22:01:35.845 355 15671.70 490.09 57007.11 88888.00 2002-12-21 22:01:36.845 355 15671.44 490.34 57007.23 88888.00 2002-12-21 22:01:37.845 355 15672.61 490.09 57006.98 88888.00 2002-12-21 22:01:38.845 355 15672.22 490.71 57007.35 88888.00 2002-12-21 22:01:39.845 355 15671.70 490.21 57007.23 88888.00 2002-12-21 22:01:40.845 355 15671.31 491.20 57007.47 88888.00 2002-12-21 22:01:41.845 355 15671.57 489.97 57007.11 88888.00 2002-12-21 22:01:42.845 355 15671.05 490.34 57007.47 88888.00 2002-12-21 22:01:43.845 355 15671.83 490.46 57007.35 88888.00 2002-12-21 22:01:44.845 355 15671.57 490.21 57007.59 88888.00 2002-12-21 22:01:45.845 355 15670.79 491.08 57006.86 88888.00 2002-12-21 22:01:46.845 355 15670.92 490.09 57007.35 88888.00 2002-12-21 22:01:47.845 355 15671.18 490.46 57007.84 88888.00 2002-12-21 22:01:48.845 355 15671.05 490.09 57007.11 88888.00 2002-12-21 22:01:49.845 355 15671.18 490.34 57007.23 88888.00 2002-12-21 22:01:50.845 355 15671.44 490.71 57007.47 88888.00 2002-12-21 22:01:51.845 355 15671.83 490.09 57007.47 88888.00 2002-12-21 22:01:52.845 355 15671.70 490.46 57007.59 88888.00 2002-12-21 22:01:53.845 355 15672.09 490.71 57007.35 88888.00 2002-12-21 22:01:54.845 355 15671.96 491.08 57007.11 88888.00 2002-12-21 22:01:55.845 355 15671.44 490.71 57007.11 88888.00 2002-12-21 22:01:56.845 355 15671.44 491.20 57007.59 88888.00 2002-12-21 22:01:57.845 355 15672.35 490.71 57007.35 88888.00 2002-12-21 22:01:58.845 355 15671.57 490.96 57007.84 88888.00 2002-12-21 22:01:59.845 355 15671.31 491.08 57007.96 88888.00 2002-12-21 22:02:00.845 355 15671.31 490.34 57007.47 88888.00 2002-12-21 22:02:01.845 355 15670.92 491.33 57007.84 88888.00 2002-12-21 22:02:02.845 355 15671.31 490.71 57007.23 88888.00 2002-12-21 22:02:03.845 355 15671.18 491.33 57006.98 88888.00 2002-12-21 22:02:04.845 355 15671.31 491.70 57007.59 88888.00 2002-12-21 22:02:05.845 355 15670.66 491.58 57007.71 88888.00 2002-12-21 22:02:06.845 355 15670.66 490.71 57007.84 88888.00 2002-12-21 22:02:07.845 355 15671.57 490.96 57006.98 88888.00 2002-12-21 22:02:08.845 355 15671.57 490.71 57007.71 88888.00 2002-12-21 22:02:09.845 355 15671.44 490.83 57006.74 88888.00 2002-12-21 22:02:10.845 355 15671.44 490.71 57007.23 88888.00 2002-12-21 22:02:11.845 355 15671.96 490.83 57007.71 88888.00 2002-12-21 22:02:12.845 355 15671.44 490.96 57007.11 88888.00 2002-12-21 22:02:13.845 355 15671.57 491.33 57007.59 88888.00 2002-12-21 22:02:14.845 355 15670.92 490.96 57007.84 88888.00 2002-12-21 22:02:15.845 355 15671.70 491.08 57007.47 88888.00 2002-12-21 22:02:16.845 355 15671.44 490.83 57007.84 88888.00 2002-12-21 22:02:17.845 355 15671.05 491.33 57007.47 88888.00 2002-12-21 22:02:18.845 355 15670.79 490.83 57007.23 88888.00 2002-12-21 22:02:19.845 355 15670.79 490.96 57007.59 88888.00 2002-12-21 22:02:20.845 355 15671.05 490.58 57007.71 88888.00 2002-12-21 22:02:21.845 355 15671.70 491.20 57007.35 88888.00 2002-12-21 22:02:22.845 355 15671.31 490.71 57006.86 88888.00 2002-12-21 22:02:23.845 355 15671.57 491.08 57008.21 88888.00 2002-12-21 22:02:24.845 355 15670.92 490.96 57007.96 88888.00 2002-12-21 22:02:25.845 355 15671.44 490.71 57007.23 88888.00 2002-12-21 22:02:26.845 355 15670.66 491.58 57007.35 88888.00 2002-12-21 22:02:27.845 355 15671.31 490.83 57008.08 88888.00 2002-12-21 22:02:28.845 355 15671.31 491.08 57007.35 88888.00 2002-12-21 22:02:29.845 355 15671.18 491.08 57007.59 88888.00 2002-12-21 22:02:30.845 355 15670.14 490.83 57007.35 88888.00 2002-12-21 22:02:31.845 355 15670.92 490.83 57007.96 88888.00 2002-12-21 22:02:32.845 355 15670.66 490.83 57007.59 88888.00 2002-12-21 22:02:33.845 355 15670.40 490.96 57007.71 88888.00 2002-12-21 22:02:34.845 355 15670.92 490.58 57007.96 88888.00 2002-12-21 22:02:35.845 355 15671.05 491.33 57007.47 88888.00 2002-12-21 22:02:36.845 355 15670.79 491.08 57007.47 88888.00 2002-12-21 22:02:37.845 355 15670.92 490.96 57007.59 88888.00 2002-12-21 22:02:38.845 355 15670.66 490.21 57007.59 88888.00 2002-12-21 22:02:39.845 355 15670.53 490.58 57006.86 88888.00 2002-12-21 22:02:40.845 355 15670.79 490.46 57007.84 88888.00 2002-12-21 22:02:41.845 355 15670.66 490.34 57007.35 88888.00 2002-12-21 22:02:42.845 355 15670.79 491.58 57007.96 88888.00 2002-12-21 22:02:43.845 355 15671.18 491.33 57007.59 88888.00 2002-12-21 22:02:44.845 355 15671.05 491.08 57007.47 88888.00 2002-12-21 22:02:45.845 355 15671.44 490.71 57007.71 88888.00 2002-12-21 22:02:46.845 355 15670.27 490.83 57007.11 88888.00 2002-12-21 22:02:47.845 355 15670.92 490.58 57007.71 88888.00 2002-12-21 22:02:48.845 355 15671.18 491.33 57007.35 88888.00 2002-12-21 22:02:49.845 355 15670.79 491.58 57007.35 88888.00 2002-12-21 22:02:50.845 355 15672.09 491.70 57006.49 88888.00 2002-12-21 22:02:51.845 355 15671.70 491.82 57007.11 88888.00 2002-12-21 22:02:52.845 355 15671.57 491.45 57007.59 88888.00 2002-12-21 22:02:53.845 355 15671.44 491.58 57007.47 88888.00 2002-12-21 22:02:54.845 355 15672.09 491.58 57007.71 88888.00 2002-12-21 22:02:55.845 355 15671.18 491.33 57007.71 88888.00 2002-12-21 22:02:56.845 355 15671.44 491.20 57007.84 88888.00 2002-12-21 22:02:57.845 355 15671.96 490.46 57007.84 88888.00 2002-12-21 22:02:58.845 355 15672.35 491.45 57006.98 88888.00 2002-12-21 22:02:59.845 355 15671.96 490.34 57007.84 88888.00 2002-12-21 22:03:00.845 355 15671.83 490.96 57007.59 88888.00 2002-12-21 22:03:01.845 355 15671.70 491.58 57007.47 88888.00 2002-12-21 22:03:02.845 355 15671.96 491.08 57007.35 88888.00 2002-12-21 22:03:03.845 355 15671.70 491.58 57007.71 88888.00 2002-12-21 22:03:04.845 355 15671.96 491.08 57007.59 88888.00 2002-12-21 22:03:05.845 355 15671.18 490.71 57007.96 88888.00 2002-12-21 22:03:06.845 355 15671.57 490.71 57007.35 88888.00 2002-12-21 22:03:07.845 355 15671.31 491.45 57007.59 88888.00 2002-12-21 22:03:08.845 355 15671.05 490.21 57007.71 88888.00 2002-12-21 22:03:09.845 355 15670.53 490.34 57007.96 88888.00 2002-12-21 22:03:10.845 355 15671.44 491.45 57007.96 88888.00 2002-12-21 22:03:11.845 355 15671.05 490.71 57007.11 88888.00 2002-12-21 22:03:12.845 355 15671.05 490.83 57007.84 88888.00 2002-12-21 22:03:13.845 355 15671.70 490.96 57008.70 88888.00 2002-12-21 22:03:14.845 355 15671.31 491.33 57007.47 88888.00 2002-12-21 22:03:15.845 355 15671.96 490.83 57007.11 88888.00 2002-12-21 22:03:16.845 355 15671.05 491.20 57007.47 88888.00 2002-12-21 22:03:17.845 355 15671.70 491.58 57007.59 88888.00 2002-12-21 22:03:18.845 355 15671.31 491.45 57008.33 88888.00 2002-12-21 22:03:19.845 355 15671.83 491.20 57008.33 88888.00 2002-12-21 22:03:20.845 355 15671.57 492.20 57008.33 88888.00 2002-12-21 22:03:21.845 355 15671.96 490.96 57008.21 88888.00 2002-12-21 22:03:22.845 355 15670.79 490.71 57007.35 88888.00 2002-12-21 22:03:23.845 355 15671.57 490.21 57008.08 88888.00 2002-12-21 22:03:24.845 355 15670.92 490.71 57007.96 88888.00 2002-12-21 22:03:25.845 355 15670.79 489.84 57008.21 88888.00 2002-12-21 22:03:26.845 355 15670.66 490.46 57007.96 88888.00 2002-12-21 22:03:27.845 355 15670.27 491.20 57007.47 88888.00 2002-12-21 22:03:28.845 355 15670.40 490.83 57008.45 88888.00 2002-12-21 22:03:29.845 355 15670.66 490.71 57007.71 88888.00 2002-12-21 22:03:30.845 355 15669.62 490.46 57008.21 88888.00 2002-12-21 22:03:31.845 355 15670.27 490.58 57007.59 88888.00 2002-12-21 22:03:32.845 355 15670.27 490.34 57007.11 88888.00 2002-12-21 22:03:33.845 355 15670.27 490.83 57007.71 88888.00 2002-12-21 22:03:34.845 355 15670.92 490.83 57007.71 88888.00 2002-12-21 22:03:35.845 355 15670.79 491.08 57006.74 88888.00 2002-12-21 22:03:36.845 355 15671.18 491.20 57006.98 88888.00 2002-12-21 22:03:37.845 355 15671.05 491.58 57007.59 88888.00 2002-12-21 22:03:38.845 355 15670.79 491.58 57007.47 88888.00 2002-12-21 22:03:39.845 355 15671.83 491.58 57007.71 88888.00 2002-12-21 22:03:40.845 355 15670.92 491.45 57007.96 88888.00 2002-12-21 22:03:41.845 355 15671.70 491.20 57007.35 88888.00 2002-12-21 22:03:42.845 355 15671.70 491.33 57007.35 88888.00 2002-12-21 22:03:43.845 355 15671.96 491.58 57007.59 88888.00 2002-12-21 22:03:44.845 355 15671.57 491.82 57007.11 88888.00 2002-12-21 22:03:45.845 355 15671.31 490.96 57007.47 88888.00 2002-12-21 22:03:46.845 355 15670.92 490.96 57007.84 88888.00 2002-12-21 22:03:47.845 355 15671.96 491.33 57007.11 88888.00 2002-12-21 22:03:48.845 355 15671.05 491.20 57007.47 88888.00 2002-12-21 22:03:49.845 355 15671.57 491.20 57006.98 88888.00 2002-12-21 22:03:50.845 355 15670.27 491.70 57007.96 88888.00 2002-12-21 22:03:51.845 355 15670.27 491.45 57007.71 88888.00 2002-12-21 22:03:52.845 355 15670.01 491.82 57007.47 88888.00 2002-12-21 22:03:53.845 355 15670.79 491.45 57006.74 88888.00 2002-12-21 22:03:54.845 355 15670.66 491.20 57006.98 88888.00 2002-12-21 22:03:55.845 355 15671.31 491.58 57007.11 88888.00 2002-12-21 22:03:56.845 355 15671.05 491.20 57007.71 88888.00 2002-12-21 22:03:57.845 355 15670.92 491.08 57007.11 88888.00 2002-12-21 22:03:58.845 355 15670.79 491.20 57007.11 88888.00 2002-12-21 22:03:59.845 355 15671.05 491.45 57007.23 88888.00 2002-12-21 22:04:00.845 355 15671.05 491.33 57007.47 88888.00 2002-12-21 22:04:01.845 355 15670.79 491.45 57007.23 88888.00 2002-12-21 22:04:02.845 355 15671.31 491.58 57007.23 88888.00 2002-12-21 22:04:03.845 355 15670.92 491.45 57007.23 88888.00 2002-12-21 22:04:04.845 355 15670.92 491.20 57007.35 88888.00 2002-12-21 22:04:05.845 355 15671.44 491.33 57006.98 88888.00 2002-12-21 22:04:06.845 355 15671.83 491.20 57008.08 88888.00 2002-12-21 22:04:07.845 355 15670.92 491.08 57007.35 88888.00 2002-12-21 22:04:08.845 355 15670.53 491.08 57007.23 88888.00 2002-12-21 22:04:09.845 355 15671.05 491.58 57007.23 88888.00 2002-12-21 22:04:10.845 355 15671.44 491.33 57007.35 88888.00 2002-12-21 22:04:11.845 355 15670.79 491.58 57007.96 88888.00 2002-12-21 22:04:12.845 355 15671.44 492.32 57006.98 88888.00 2002-12-21 22:04:13.845 355 15670.92 491.20 57007.96 88888.00 2002-12-21 22:04:14.845 355 15670.66 491.33 57006.98 88888.00 2002-12-21 22:04:15.845 355 15670.14 491.33 57007.47 88888.00 2002-12-21 22:04:16.845 355 15670.14 492.32 57007.71 88888.00 2002-12-21 22:04:17.845 355 15670.53 491.33 57006.98 88888.00 2002-12-21 22:04:18.845 355 15670.14 490.96 57007.71 88888.00 2002-12-21 22:04:19.845 355 15670.27 491.82 57006.98 88888.00 2002-12-21 22:04:20.845 355 15670.27 491.70 57007.23 88888.00 2002-12-21 22:04:21.845 355 15670.27 491.33 57007.23 88888.00 2002-12-21 22:04:22.845 355 15670.53 490.34 57006.74 88888.00 2002-12-21 22:04:23.845 355 15670.53 491.20 57006.86 88888.00 2002-12-21 22:04:24.845 355 15670.53 491.95 57006.86 88888.00 2002-12-21 22:04:25.845 355 15670.14 491.20 57006.74 88888.00 2002-12-21 22:04:26.845 355 15670.01 491.70 57006.86 88888.00 2002-12-21 22:04:27.845 355 15669.62 491.95 57006.37 88888.00 2002-12-21 22:04:28.845 355 15670.53 491.20 57007.59 88888.00 2002-12-21 22:04:29.845 355 15670.79 491.70 57006.62 88888.00 2002-12-21 22:04:30.845 355 15670.53 491.95 57006.74 88888.00 2002-12-21 22:04:31.845 355 15671.05 491.45 57006.74 88888.00 2002-12-21 22:04:32.845 355 15670.92 491.70 57007.84 88888.00 2002-12-21 22:04:33.845 355 15671.05 492.07 57007.23 88888.00 2002-12-21 22:04:34.845 355 15670.40 492.81 57007.11 88888.00 2002-12-21 22:04:35.845 355 15671.05 491.70 57006.98 88888.00 2002-12-21 22:04:36.845 355 15669.88 491.95 57007.11 88888.00 2002-12-21 22:04:37.845 355 15670.14 492.20 57006.62 88888.00 2002-12-21 22:04:38.845 355 15670.27 491.70 57006.62 88888.00 2002-12-21 22:04:39.845 355 15670.40 492.81 57007.23 88888.00 2002-12-21 22:04:40.845 355 15669.62 491.95 57006.86 88888.00 2002-12-21 22:04:41.845 355 15669.36 492.32 57007.23 88888.00 2002-12-21 22:04:42.845 355 15668.84 492.44 57007.23 88888.00 2002-12-21 22:04:43.845 355 15668.45 492.07 57006.98 88888.00 2002-12-21 22:04:44.845 355 15668.45 492.69 57006.49 88888.00 2002-12-21 22:04:45.845 355 15668.32 492.57 57007.23 88888.00 2002-12-21 22:04:46.845 355 15668.84 492.32 57007.23 88888.00 2002-12-21 22:04:47.845 355 15668.32 492.44 57006.86 88888.00 2002-12-21 22:04:48.845 355 15668.19 492.07 57006.86 88888.00 2002-12-21 22:04:49.845 355 15669.10 492.81 57006.25 88888.00 2002-12-21 22:04:50.845 355 15668.32 492.20 57006.62 88888.00 2002-12-21 22:04:51.845 355 15668.58 492.32 57006.25 88888.00 2002-12-21 22:04:52.845 355 15668.32 491.82 57007.35 88888.00 2002-12-21 22:04:53.845 355 15669.10 492.20 57006.86 88888.00 2002-12-21 22:04:54.845 355 15668.45 492.57 57006.98 88888.00 2002-12-21 22:04:55.845 355 15668.58 491.58 57006.62 88888.00 2002-12-21 22:04:56.845 355 15668.45 491.82 57006.98 88888.00 2002-12-21 22:04:57.845 355 15668.84 491.70 57006.98 88888.00 2002-12-21 22:04:58.845 355 15667.93 491.95 57006.74 88888.00 2002-12-21 22:04:59.845 355 15668.19 491.95 57007.35 88888.00 2002-12-21 22:05:00.845 355 15667.93 491.58 57006.37 88888.00 2002-12-21 22:05:01.845 355 15667.54 492.07 57006.86 88888.00 2002-12-21 22:05:02.845 355 15667.67 491.08 57006.98 88888.00 2002-12-21 22:05:03.845 355 15667.67 491.95 57006.98 88888.00 2002-12-21 22:05:04.845 355 15667.93 492.20 57006.37 88888.00 2002-12-21 22:05:05.845 355 15668.06 492.20 57005.76 88888.00 2002-12-21 22:05:06.845 355 15667.67 492.32 57006.12 88888.00 2002-12-21 22:05:07.845 355 15668.06 491.58 57006.37 88888.00 2002-12-21 22:05:08.845 355 15667.93 492.20 57006.37 88888.00 2002-12-21 22:05:09.845 355 15667.93 491.95 57005.88 88888.00 2002-12-21 22:05:10.845 355 15668.19 492.94 57005.76 88888.00 2002-12-21 22:05:11.845 355 15668.45 492.07 57006.12 88888.00 2002-12-21 22:05:12.845 355 15668.71 491.82 57006.12 88888.00 2002-12-21 22:05:13.845 355 15668.32 492.69 57006.62 88888.00 2002-12-21 22:05:14.845 355 15668.58 492.07 57006.12 88888.00 2002-12-21 22:05:15.845 355 15668.19 491.58 57006.00 88888.00 2002-12-21 22:05:16.845 355 15667.93 491.58 57006.25 88888.00 2002-12-21 22:05:17.845 355 15668.06 492.44 57006.00 88888.00 2002-12-21 22:05:18.845 355 15668.32 491.70 57005.64 88888.00 2002-12-21 22:05:19.845 355 15668.32 492.07 57006.00 88888.00 2002-12-21 22:05:20.845 355 15667.80 491.70 57005.76 88888.00 2002-12-21 22:05:21.845 355 15668.84 491.95 57006.25 88888.00 2002-12-21 22:05:22.845 355 15668.19 492.57 57006.49 88888.00 2002-12-21 22:05:23.845 355 15668.58 492.07 57006.12 88888.00 2002-12-21 22:05:24.845 355 15667.80 492.57 57005.64 88888.00 2002-12-21 22:05:25.845 355 15667.67 492.20 57005.52 88888.00 2002-12-21 22:05:26.845 355 15667.80 491.70 57005.88 88888.00 2002-12-21 22:05:27.845 355 15667.80 491.82 57005.88 88888.00 2002-12-21 22:05:28.845 355 15667.67 491.70 57005.76 88888.00 2002-12-21 22:05:29.845 355 15667.15 491.70 57006.37 88888.00 2002-12-21 22:05:30.845 355 15667.93 491.45 57005.88 88888.00 2002-12-21 22:05:31.845 355 15667.41 491.70 57006.12 88888.00 2002-12-21 22:05:32.845 355 15667.28 491.82 57006.00 88888.00 2002-12-21 22:05:33.845 355 15667.93 491.33 57005.64 88888.00 2002-12-21 22:05:34.845 355 15667.41 491.82 57005.52 88888.00 2002-12-21 22:05:35.845 355 15667.54 492.57 57006.49 88888.00 2002-12-21 22:05:36.845 355 15667.93 492.20 57005.88 88888.00 2002-12-21 22:05:37.845 355 15668.19 491.82 57005.76 88888.00 2002-12-21 22:05:38.845 355 15667.93 492.07 57005.88 88888.00 2002-12-21 22:05:39.845 355 15668.32 492.20 57005.64 88888.00 2002-12-21 22:05:40.845 355 15667.80 491.95 57006.25 88888.00 2002-12-21 22:05:41.845 355 15668.45 492.57 57005.52 88888.00 2002-12-21 22:05:42.845 355 15668.19 492.57 57006.25 88888.00 2002-12-21 22:05:43.845 355 15667.80 492.44 57005.64 88888.00 2002-12-21 22:05:44.845 355 15667.80 492.32 57006.12 88888.00 2002-12-21 22:05:45.845 355 15667.93 492.07 57005.64 88888.00 2002-12-21 22:05:46.845 355 15667.80 491.95 57006.12 88888.00 2002-12-21 22:05:47.845 355 15667.67 492.32 57005.76 88888.00 2002-12-21 22:05:48.845 355 15667.28 492.20 57006.12 88888.00 2002-12-21 22:05:49.845 355 15667.67 492.32 57006.25 88888.00 2002-12-21 22:05:50.845 355 15667.67 492.32 57006.00 88888.00 2002-12-21 22:05:51.845 355 15667.54 492.20 57006.37 88888.00 2002-12-21 22:05:52.845 355 15667.80 491.82 57006.00 88888.00 2002-12-21 22:05:53.845 355 15666.89 491.82 57006.12 88888.00 2002-12-21 22:05:54.845 355 15667.15 492.44 57005.39 88888.00 2002-12-21 22:05:55.845 355 15667.41 491.58 57005.88 88888.00 2002-12-21 22:05:56.845 355 15667.80 491.82 57006.12 88888.00 2002-12-21 22:05:57.845 355 15667.02 491.33 57005.76 88888.00 2002-12-21 22:05:58.845 355 15667.15 490.96 57006.12 88888.00 2002-12-21 22:05:59.845 355 15667.41 491.33 57005.64 88888.00 2002-12-21 22:06:00.845 355 15667.28 491.82 57006.62 88888.00 2002-12-21 22:06:01.845 355 15666.89 491.82 57005.88 88888.00 2002-12-21 22:06:02.845 355 15667.15 491.70 57005.39 88888.00 2002-12-21 22:06:03.845 355 15667.41 490.96 57005.64 88888.00 2002-12-21 22:06:04.845 355 15667.28 492.20 57005.76 88888.00 2002-12-21 22:06:05.845 355 15667.02 491.82 57005.52 88888.00 2002-12-21 22:06:06.845 355 15667.02 492.20 57005.76 88888.00 2002-12-21 22:06:07.845 355 15667.28 492.07 57005.39 88888.00 2002-12-21 22:06:08.845 355 15667.80 491.82 57006.00 88888.00 2002-12-21 22:06:09.845 355 15667.54 492.20 57006.25 88888.00 2002-12-21 22:06:10.845 355 15667.02 492.20 57005.03 88888.00 2002-12-21 22:06:11.845 355 15667.28 492.20 57005.39 88888.00 2002-12-21 22:06:12.845 355 15666.63 491.33 57005.52 88888.00 2002-12-21 22:06:13.845 355 15667.15 492.32 57006.00 88888.00 2002-12-21 22:06:14.845 355 15668.45 492.20 57005.76 88888.00 2002-12-21 22:06:15.845 355 15667.15 492.32 57005.15 88888.00 2002-12-21 22:06:16.845 355 15667.67 492.07 57004.90 88888.00 2002-12-21 22:06:17.845 355 15666.89 492.20 57006.00 88888.00 2002-12-21 22:06:18.845 355 15667.02 491.95 57006.25 88888.00 2002-12-21 22:06:19.845 355 15667.41 492.44 57005.64 88888.00 2002-12-21 22:06:20.845 355 15667.41 492.44 57006.00 88888.00 2002-12-21 22:06:21.845 355 15667.15 491.82 57005.27 88888.00 2002-12-21 22:06:22.845 355 15667.67 492.32 57005.15 88888.00 2002-12-21 22:06:23.845 355 15667.15 492.69 57005.15 88888.00 2002-12-21 22:06:24.845 355 15667.54 491.82 57005.15 88888.00 2002-12-21 22:06:25.845 355 15667.02 492.81 57005.88 88888.00 2002-12-21 22:06:26.845 355 15666.76 491.82 57005.27 88888.00 2002-12-21 22:06:27.845 355 15667.67 491.82 57005.52 88888.00 2002-12-21 22:06:28.845 355 15667.54 492.20 57005.88 88888.00 2002-12-21 22:06:29.845 355 15667.54 492.57 57004.78 88888.00 2002-12-21 22:06:30.845 355 15667.93 491.45 57005.52 88888.00 2002-12-21 22:06:31.845 355 15668.84 492.20 57005.52 88888.00 2002-12-21 22:06:32.845 355 15667.93 492.07 57004.90 88888.00 2002-12-21 22:06:33.845 355 15667.41 492.57 57005.15 88888.00 2002-12-21 22:06:34.845 355 15668.19 492.57 57004.41 88888.00 2002-12-21 22:06:35.845 355 15668.84 491.45 57005.39 88888.00 2002-12-21 22:06:36.845 355 15668.45 492.20 57005.15 88888.00 2002-12-21 22:06:37.845 355 15668.06 492.20 57004.78 88888.00 2002-12-21 22:06:38.845 355 15668.06 491.82 57005.64 88888.00 2002-12-21 22:06:39.845 355 15667.67 491.58 57005.27 88888.00 2002-12-21 22:06:40.845 355 15667.80 491.82 57005.39 88888.00 2002-12-21 22:06:41.845 355 15667.41 492.07 57004.66 88888.00 2002-12-21 22:06:42.845 355 15666.24 491.95 57005.03 88888.00 2002-12-21 22:06:43.845 355 15667.54 491.95 57004.90 88888.00 2002-12-21 22:06:44.845 355 15666.89 492.20 57005.39 88888.00 2002-12-21 22:06:45.845 355 15666.76 491.45 57004.90 88888.00 2002-12-21 22:06:46.845 355 15666.89 491.95 57005.39 88888.00 2002-12-21 22:06:47.845 355 15667.93 492.20 57004.90 88888.00 2002-12-21 22:06:48.845 355 15667.80 491.58 57005.03 88888.00 2002-12-21 22:06:49.845 355 15668.19 492.20 57004.78 88888.00 2002-12-21 22:06:50.845 355 15667.80 492.07 57005.39 88888.00 2002-12-21 22:06:51.845 355 15667.54 491.95 57005.27 88888.00 2002-12-21 22:06:52.845 355 15668.06 492.57 57005.15 88888.00 2002-12-21 22:06:53.845 355 15668.32 492.81 57004.66 88888.00 2002-12-21 22:06:54.845 355 15668.71 491.70 57006.00 88888.00 2002-12-21 22:06:55.845 355 15667.93 492.20 57004.78 88888.00 2002-12-21 22:06:56.845 355 15667.80 492.20 57005.03 88888.00 2002-12-21 22:06:57.845 355 15667.41 492.44 57005.03 88888.00 2002-12-21 22:06:58.845 355 15668.45 492.57 57004.90 88888.00 2002-12-21 22:06:59.845 355 15667.41 492.81 57004.29 88888.00 2002-12-21 22:07:00.845 355 15666.89 491.95 57005.15 88888.00 2002-12-21 22:07:01.845 355 15666.89 492.44 57005.15 88888.00 2002-12-21 22:07:02.845 355 15667.15 492.32 57005.15 88888.00 2002-12-21 22:07:03.845 355 15667.15 492.44 57005.03 88888.00 2002-12-21 22:07:04.845 355 15666.50 492.32 57005.27 88888.00 2002-12-21 22:07:05.845 355 15666.76 492.69 57005.64 88888.00 2002-12-21 22:07:06.845 355 15666.50 492.32 57005.52 88888.00 2002-12-21 22:07:07.845 355 15665.85 491.95 57005.52 88888.00 2002-12-21 22:07:08.845 355 15666.24 492.20 57005.39 88888.00 2002-12-21 22:07:09.845 355 15667.15 491.45 57005.27 88888.00 2002-12-21 22:07:10.845 355 15666.37 492.32 57005.76 88888.00 2002-12-21 22:07:11.845 355 15666.63 492.20 57005.15 88888.00 2002-12-21 22:07:12.845 355 15666.63 492.07 57005.39 88888.00 2002-12-21 22:07:13.845 355 15665.72 492.32 57005.52 88888.00 2002-12-21 22:07:14.845 355 15666.63 492.57 57005.27 88888.00 2002-12-21 22:07:15.845 355 15666.24 491.95 57005.15 88888.00 2002-12-21 22:07:16.845 355 15667.15 492.07 57005.03 88888.00 2002-12-21 22:07:17.845 355 15667.02 491.33 57005.76 88888.00 2002-12-21 22:07:18.845 355 15666.63 491.08 57005.03 88888.00 2002-12-21 22:07:19.845 355 15666.89 491.82 57004.78 88888.00 2002-12-21 22:07:20.845 355 15666.50 492.07 57005.27 88888.00 2002-12-21 22:07:21.845 355 15667.28 491.58 57004.54 88888.00 2002-12-21 22:07:22.845 355 15666.89 492.20 57005.15 88888.00 2002-12-21 22:07:23.845 355 15666.63 491.95 57004.90 88888.00 2002-12-21 22:07:24.845 355 15667.15 492.44 57005.03 88888.00 2002-12-21 22:07:25.845 355 15666.63 492.20 57005.03 88888.00 2002-12-21 22:07:26.845 355 15667.15 491.95 57004.66 88888.00 2002-12-21 22:07:27.845 355 15666.50 492.44 57005.03 88888.00 2002-12-21 22:07:28.845 355 15666.11 491.33 57005.15 88888.00 2002-12-21 22:07:29.845 355 15666.37 491.70 57005.52 88888.00 2002-12-21 22:07:30.845 355 15666.11 491.45 57005.52 88888.00 2002-12-21 22:07:31.845 355 15666.11 491.95 57005.03 88888.00 2002-12-21 22:07:32.845 355 15665.85 491.82 57005.15 88888.00 2002-12-21 22:07:33.845 355 15665.59 491.45 57005.39 88888.00 2002-12-21 22:07:34.845 355 15666.11 491.45 57005.03 88888.00 2002-12-21 22:07:35.845 355 15665.85 490.96 57004.78 88888.00 2002-12-21 22:07:36.845 355 15666.11 491.45 57005.15 88888.00 2002-12-21 22:07:37.845 355 15665.59 491.70 57004.54 88888.00 2002-12-21 22:07:38.845 355 15665.46 491.82 57004.90 88888.00 2002-12-21 22:07:39.845 355 15665.33 491.45 57004.90 88888.00 2002-12-21 22:07:40.845 355 15665.72 491.58 57004.90 88888.00 2002-12-21 22:07:41.845 355 15665.98 492.32 57005.15 88888.00 2002-12-21 22:07:42.845 355 15665.98 491.45 57004.66 88888.00 2002-12-21 22:07:43.845 355 15665.59 491.95 57004.66 88888.00 2002-12-21 22:07:44.845 355 15666.24 492.07 57005.27 88888.00 2002-12-21 22:07:45.845 355 15666.24 492.44 57004.66 88888.00 2002-12-21 22:07:46.845 355 15666.11 492.20 57004.41 88888.00 2002-12-21 22:07:47.845 355 15666.11 491.70 57005.52 88888.00 2002-12-21 22:07:48.845 355 15666.37 491.82 57005.39 88888.00 2002-12-21 22:07:49.845 355 15666.11 491.58 57004.78 88888.00 2002-12-21 22:07:50.845 355 15666.63 491.70 57004.90 88888.00 2002-12-21 22:07:51.845 355 15667.02 491.70 57005.52 88888.00 2002-12-21 22:07:52.845 355 15666.11 491.95 57005.15 88888.00 2002-12-21 22:07:53.845 355 15666.37 491.45 57004.41 88888.00 2002-12-21 22:07:54.845 355 15666.89 491.08 57004.66 88888.00 2002-12-21 22:07:55.845 355 15666.63 491.20 57004.66 88888.00 2002-12-21 22:07:56.845 355 15666.37 491.20 57004.41 88888.00 2002-12-21 22:07:57.845 355 15666.24 491.33 57003.93 88888.00 2002-12-21 22:07:58.845 355 15666.11 491.20 57004.54 88888.00 2002-12-21 22:07:59.845 355 15666.89 491.20 57005.15 88888.00 2002-12-21 22:08:00.845 355 15666.76 491.45 57004.29 88888.00 2002-12-21 22:08:01.845 355 15666.50 491.45 57004.78 88888.00 2002-12-21 22:08:02.845 355 15666.11 491.82 57004.66 88888.00 2002-12-21 22:08:03.845 355 15666.89 491.82 57005.39 88888.00 2002-12-21 22:08:04.845 355 15666.37 492.20 57005.15 88888.00 2002-12-21 22:08:05.845 355 15665.46 492.57 57004.78 88888.00 2002-12-21 22:08:06.845 355 15665.98 491.82 57004.90 88888.00 2002-12-21 22:08:07.845 355 15665.59 492.07 57005.15 88888.00 2002-12-21 22:08:08.845 355 15666.37 491.82 57005.03 88888.00 2002-12-21 22:08:09.845 355 15665.72 492.20 57004.66 88888.00 2002-12-21 22:08:10.845 355 15666.24 491.08 57005.15 88888.00 2002-12-21 22:08:11.845 355 15666.11 491.70 57005.15 88888.00 2002-12-21 22:08:12.845 355 15666.11 491.20 57005.15 88888.00 2002-12-21 22:08:13.845 355 15665.72 491.33 57004.90 88888.00 2002-12-21 22:08:14.845 355 15666.24 490.34 57005.03 88888.00 2002-12-21 22:08:15.845 355 15666.11 490.46 57004.90 88888.00 2002-12-21 22:08:16.845 355 15665.85 491.08 57005.15 88888.00 2002-12-21 22:08:17.845 355 15665.85 490.46 57005.03 88888.00 2002-12-21 22:08:18.845 355 15665.46 490.71 57004.90 88888.00 2002-12-21 22:08:19.845 355 15665.59 490.09 57005.03 88888.00 2002-12-21 22:08:20.845 355 15666.63 491.45 57004.78 88888.00 2002-12-21 22:08:21.845 355 15666.24 491.08 57004.90 88888.00 2002-12-21 22:08:22.845 355 15665.85 491.45 57004.78 88888.00 2002-12-21 22:08:23.845 355 15665.33 491.82 57004.05 88888.00 2002-12-21 22:08:24.845 355 15666.63 492.32 57004.66 88888.00 2002-12-21 22:08:25.845 355 15666.50 491.33 57005.03 88888.00 2002-12-21 22:08:26.845 355 15666.37 491.95 57004.90 88888.00 2002-12-21 22:08:27.845 355 15667.02 491.58 57004.90 88888.00 2002-12-21 22:08:28.845 355 15666.89 490.71 57004.78 88888.00 2002-12-21 22:08:29.845 355 15665.98 490.96 57005.03 88888.00 2002-12-21 22:08:30.845 355 15666.50 491.33 57004.90 88888.00 2002-12-21 22:08:31.845 355 15666.50 490.96 57004.90 88888.00 2002-12-21 22:08:32.845 355 15665.98 490.83 57005.39 88888.00 2002-12-21 22:08:33.845 355 15666.63 490.83 57004.41 88888.00 2002-12-21 22:08:34.845 355 15665.98 490.21 57005.03 88888.00 2002-12-21 22:08:35.845 355 15666.24 490.58 57005.03 88888.00 2002-12-21 22:08:36.845 355 15666.24 490.96 57004.54 88888.00 2002-12-21 22:08:37.845 355 15666.63 490.71 57005.03 88888.00 2002-12-21 22:08:38.845 355 15666.24 490.46 57004.05 88888.00 2002-12-21 22:08:39.845 355 15666.37 491.20 57005.15 88888.00 2002-12-21 22:08:40.845 355 15667.15 490.46 57004.78 88888.00 2002-12-21 22:08:41.845 355 15667.02 491.20 57005.15 88888.00 2002-12-21 22:08:42.845 355 15667.02 490.71 57004.54 88888.00 2002-12-21 22:08:43.845 355 15667.15 490.83 57004.90 88888.00 2002-12-21 22:08:44.845 355 15667.28 490.96 57004.90 88888.00 2002-12-21 22:08:45.845 355 15667.54 490.71 57004.41 88888.00 2002-12-21 22:08:46.845 355 15667.41 490.83 57004.78 88888.00 2002-12-21 22:08:47.845 355 15667.93 490.46 57004.66 88888.00 2002-12-21 22:08:48.845 355 15667.28 491.20 57005.03 88888.00 2002-12-21 22:08:49.845 355 15668.32 490.71 57004.90 88888.00 2002-12-21 22:08:50.845 355 15667.54 491.58 57004.78 88888.00 2002-12-21 22:08:51.845 355 15668.19 490.83 57005.15 88888.00 2002-12-21 22:08:52.845 355 15668.45 491.20 57005.64 88888.00 2002-12-21 22:08:53.845 355 15667.67 490.71 57005.64 88888.00 2002-12-21 22:08:54.845 355 15668.45 491.95 57005.76 88888.00 2002-12-21 22:08:55.845 355 15668.45 491.58 57005.64 88888.00 2002-12-21 22:08:56.845 355 15668.32 491.08 57005.15 88888.00 2002-12-21 22:08:57.845 355 15668.19 490.71 57005.27 88888.00 2002-12-21 22:08:58.845 355 15668.19 491.33 57004.90 88888.00 2002-12-21 22:08:59.845 355 15668.19 490.58 57005.03 88888.00 2002-12-21 22:09:00.845 355 15668.06 490.21 57005.88 88888.00 2002-12-21 22:09:01.845 355 15668.45 490.58 57005.27 88888.00 2002-12-21 22:09:02.845 355 15668.58 490.83 57005.03 88888.00 2002-12-21 22:09:03.845 355 15668.32 490.09 57004.66 88888.00 2002-12-21 22:09:04.845 355 15668.97 490.09 57005.76 88888.00 2002-12-21 22:09:05.845 355 15668.45 489.97 57005.52 88888.00 2002-12-21 22:09:06.845 355 15668.58 490.09 57005.52 88888.00 2002-12-21 22:09:07.845 355 15668.06 490.09 57005.27 88888.00 2002-12-21 22:09:08.845 355 15669.49 489.84 57005.88 88888.00 2002-12-21 22:09:09.845 355 15669.10 490.34 57005.76 88888.00 2002-12-21 22:09:10.845 355 15668.97 490.46 57005.39 88888.00 2002-12-21 22:09:11.845 355 15668.97 490.46 57005.64 88888.00 2002-12-21 22:09:12.845 355 15669.10 490.46 57005.64 88888.00 2002-12-21 22:09:13.845 355 15668.97 490.83 57005.39 88888.00 2002-12-21 22:09:14.845 355 15669.36 490.96 57005.64 88888.00 2002-12-21 22:09:15.845 355 15669.36 491.20 57004.90 88888.00 2002-12-21 22:09:16.845 355 15669.23 490.83 57005.39 88888.00 2002-12-21 22:09:17.845 355 15669.36 491.08 57005.27 88888.00 2002-12-21 22:09:18.845 355 15669.88 490.46 57005.39 88888.00 2002-12-21 22:09:19.845 355 15668.71 490.71 57005.39 88888.00 2002-12-21 22:09:20.845 355 15669.49 490.96 57005.64 88888.00 2002-12-21 22:09:21.845 355 15669.49 491.20 57005.39 88888.00 2002-12-21 22:09:22.845 355 15669.62 491.08 57006.12 88888.00 2002-12-21 22:09:23.845 355 15669.49 491.20 57006.12 88888.00 2002-12-21 22:09:24.845 355 15669.88 491.45 57005.52 88888.00 2002-12-21 22:09:25.845 355 15670.01 491.33 57005.64 88888.00 2002-12-21 22:09:26.845 355 15669.49 490.46 57005.39 88888.00 2002-12-21 22:09:27.845 355 15670.01 490.09 57006.00 88888.00 2002-12-21 22:09:28.845 355 15669.75 490.58 57005.52 88888.00 2002-12-21 22:09:29.845 355 15670.01 490.34 57005.88 88888.00 2002-12-21 22:09:30.845 355 15669.62 489.97 57006.00 88888.00 2002-12-21 22:09:31.845 355 15669.75 490.21 57005.88 88888.00 2002-12-21 22:09:32.845 355 15669.88 490.46 57005.39 88888.00 2002-12-21 22:09:33.845 355 15669.62 490.46 57006.25 88888.00 2002-12-21 22:09:34.845 355 15670.14 490.46 57005.64 88888.00 2002-12-21 22:09:35.845 355 15669.23 490.09 57006.25 88888.00 2002-12-21 22:09:36.845 355 15670.01 490.71 57005.15 88888.00 2002-12-21 22:09:37.845 355 15670.27 490.34 57005.64 88888.00 2002-12-21 22:09:38.845 355 15669.62 491.33 57006.37 88888.00 2002-12-21 22:09:39.845 355 15669.75 490.96 57005.64 88888.00 2002-12-21 22:09:40.845 355 15669.88 490.71 57005.88 88888.00 2002-12-21 22:09:41.845 355 15670.27 490.34 57005.64 88888.00 2002-12-21 22:09:42.845 355 15670.27 491.08 57006.37 88888.00 2002-12-21 22:09:43.845 355 15670.66 491.33 57006.25 88888.00 2002-12-21 22:09:44.845 355 15670.92 491.08 57006.37 88888.00 2002-12-21 22:09:45.845 355 15670.14 491.82 57006.37 88888.00 2002-12-21 22:09:46.845 355 15670.14 491.33 57006.62 88888.00 2002-12-21 22:09:47.845 355 15670.66 492.07 57006.49 88888.00 2002-12-21 22:09:48.845 355 15670.66 491.58 57006.12 88888.00 2002-12-21 22:09:49.845 355 15670.66 491.45 57006.25 88888.00 2002-12-21 22:09:50.845 355 15670.14 491.45 57006.00 88888.00 2002-12-21 22:09:51.845 355 15670.27 491.95 57006.86 88888.00 2002-12-21 22:09:52.845 355 15670.79 491.58 57005.64 88888.00 2002-12-21 22:09:53.845 355 15669.88 492.20 57006.37 88888.00 2002-12-21 22:09:54.845 355 15670.79 491.45 57006.25 88888.00 2002-12-21 22:09:55.845 355 15669.88 490.96 57005.88 88888.00 2002-12-21 22:09:56.845 355 15670.66 491.58 57005.88 88888.00 2002-12-21 22:09:57.845 355 15669.75 491.08 57006.86 88888.00 2002-12-21 22:09:58.845 355 15670.79 491.95 57006.37 88888.00 2002-12-21 22:09:59.845 355 15670.01 491.08 57006.98 88888.00 2002-12-21 22:10:00.845 355 15670.53 491.33 57006.62 88888.00 2002-12-21 22:10:01.845 355 15670.27 491.33 57006.49 88888.00 2002-12-21 22:10:02.845 355 15670.66 490.71 57006.74 88888.00 2002-12-21 22:10:03.845 355 15670.01 491.45 57006.00 88888.00 2002-12-21 22:10:04.845 355 15669.88 491.20 57006.62 88888.00 2002-12-21 22:10:05.845 355 15670.14 490.83 57006.25 88888.00 2002-12-21 22:10:06.845 355 15670.27 491.58 57006.86 88888.00 2002-12-21 22:10:07.845 355 15670.40 491.33 57006.62 88888.00 2002-12-21 22:10:08.845 355 15670.01 490.96 57006.25 88888.00 2002-12-21 22:10:09.845 355 15670.14 491.58 57006.49 88888.00 2002-12-21 22:10:10.845 355 15670.27 491.58 57006.00 88888.00 2002-12-21 22:10:11.845 355 15670.14 491.70 57006.25 88888.00 2002-12-21 22:10:12.845 355 15670.01 491.70 57006.62 88888.00 2002-12-21 22:10:13.845 355 15670.14 491.33 57006.49 88888.00 2002-12-21 22:10:14.845 355 15669.49 490.96 57005.88 88888.00 2002-12-21 22:10:15.845 355 15669.36 491.08 57006.12 88888.00 2002-12-21 22:10:16.845 355 15670.14 490.58 57006.62 88888.00 2002-12-21 22:10:17.845 355 15669.62 490.71 57006.12 88888.00 2002-12-21 22:10:18.845 355 15670.14 491.20 57006.62 88888.00 2002-12-21 22:10:19.845 355 15670.14 491.08 57006.37 88888.00 2002-12-21 22:10:20.845 355 15669.62 491.58 57006.74 88888.00 2002-12-21 22:10:21.845 355 15669.75 491.70 57006.49 88888.00 2002-12-21 22:10:22.845 355 15669.10 491.58 57006.49 88888.00 2002-12-21 22:10:23.845 355 15669.49 491.33 57007.11 88888.00 2002-12-21 22:10:24.845 355 15669.36 490.71 57006.98 88888.00 2002-12-21 22:10:25.845 355 15669.49 491.08 57006.86 88888.00 2002-12-21 22:10:26.845 355 15670.53 491.82 57006.25 88888.00 2002-12-21 22:10:27.845 355 15669.49 491.58 57006.86 88888.00 2002-12-21 22:10:28.845 355 15669.36 491.08 57006.25 88888.00 2002-12-21 22:10:29.845 355 15669.49 491.45 57006.25 88888.00 2002-12-21 22:10:30.845 355 15669.49 490.96 57006.00 88888.00 2002-12-21 22:10:31.845 355 15669.36 490.83 57007.11 88888.00 2002-12-21 22:10:32.845 355 15669.36 491.08 57006.74 88888.00 2002-12-21 22:10:33.845 355 15669.36 491.20 57007.11 88888.00 2002-12-21 22:10:34.845 355 15669.75 491.58 57006.62 88888.00 2002-12-21 22:10:35.845 355 15669.75 491.58 57006.74 88888.00 2002-12-21 22:10:36.845 355 15669.49 491.33 57006.37 88888.00 2002-12-21 22:10:37.845 355 15669.75 490.96 57006.37 88888.00 2002-12-21 22:10:38.845 355 15669.36 490.96 57006.62 88888.00 2002-12-21 22:10:39.845 355 15669.36 490.58 57006.25 88888.00 2002-12-21 22:10:40.845 355 15669.62 490.83 57006.74 88888.00 2002-12-21 22:10:41.845 355 15669.88 490.83 57006.62 88888.00 2002-12-21 22:10:42.845 355 15669.88 491.20 57006.74 88888.00 2002-12-21 22:10:43.845 355 15670.27 491.20 57006.86 88888.00 2002-12-21 22:10:44.845 355 15669.49 490.71 57006.74 88888.00 2002-12-21 22:10:45.845 355 15669.62 491.08 57006.74 88888.00 2002-12-21 22:10:46.845 355 15669.62 490.71 57006.62 88888.00 2002-12-21 22:10:47.845 355 15670.40 490.71 57006.25 88888.00 2002-12-21 22:10:48.845 355 15669.75 491.33 57006.74 88888.00 2002-12-21 22:10:49.845 355 15669.88 491.20 57006.86 88888.00 2002-12-21 22:10:50.845 355 15670.14 490.71 57006.62 88888.00 2002-12-21 22:10:51.845 355 15669.88 490.58 57006.37 88888.00 2002-12-21 22:10:52.845 355 15670.66 490.83 57006.74 88888.00 2002-12-21 22:10:53.845 355 15671.05 490.96 57006.62 88888.00 2002-12-21 22:10:54.845 355 15670.40 491.45 57007.59 88888.00 2002-12-21 22:10:55.845 355 15670.40 491.08 57007.35 88888.00 2002-12-21 22:10:56.845 355 15670.27 491.45 57007.11 88888.00 2002-12-21 22:10:57.845 355 15670.53 490.96 57006.49 88888.00 2002-12-21 22:10:58.845 355 15670.14 490.83 57006.86 88888.00 2002-12-21 22:10:59.845 355 15670.53 491.82 57006.74 88888.00 2002-12-21 22:11:00.845 355 15670.66 491.20 57006.98 88888.00 2002-12-21 22:11:01.845 355 15670.40 491.45 57007.23 88888.00 2002-12-21 22:11:02.845 355 15670.53 490.96 57007.35 88888.00 2002-12-21 22:11:03.845 355 15670.53 491.20 57007.47 88888.00 2002-12-21 22:11:04.845 355 15670.27 491.58 57006.98 88888.00 2002-12-21 22:11:05.845 355 15670.14 491.08 57007.23 88888.00 2002-12-21 22:11:06.845 355 15669.88 490.96 57007.11 88888.00 2002-12-21 22:11:07.845 355 15670.66 491.08 57006.98 88888.00 2002-12-21 22:11:08.845 355 15670.27 490.71 57006.98 88888.00 2002-12-21 22:11:09.845 355 15670.66 490.71 57007.11 88888.00 2002-12-21 22:11:10.845 355 15670.66 490.71 57007.23 88888.00 2002-12-21 22:11:11.845 355 15671.70 490.96 57007.35 88888.00 2002-12-21 22:11:12.845 355 15671.18 490.46 57006.98 88888.00 2002-12-21 22:11:13.845 355 15671.83 490.71 57007.11 88888.00 2002-12-21 22:11:14.845 355 15671.70 490.96 57007.23 88888.00 2002-12-21 22:11:15.845 355 15671.83 490.21 57007.23 88888.00 2002-12-21 22:11:16.845 355 15671.57 491.20 57007.11 88888.00 2002-12-21 22:11:17.845 355 15671.44 490.46 57007.59 88888.00 2002-12-21 22:11:18.845 355 15671.05 490.96 57007.23 88888.00 2002-12-21 22:11:19.845 355 15671.70 490.71 57006.98 88888.00 2002-12-21 22:11:20.845 355 15671.83 491.33 57007.59 88888.00 2002-12-21 22:11:21.845 355 15671.57 490.46 57007.59 88888.00 2002-12-21 22:11:22.845 355 15671.31 491.58 57008.08 88888.00 2002-12-21 22:11:23.845 355 15671.57 491.70 57007.11 88888.00 2002-12-21 22:11:24.845 355 15672.09 491.33 57007.71 88888.00 2002-12-21 22:11:25.845 355 15671.96 491.20 57007.59 88888.00 2002-12-21 22:11:26.845 355 15671.83 491.20 57006.98 88888.00 2002-12-21 22:11:27.845 355 15671.70 491.20 57007.71 88888.00 2002-12-21 22:11:28.845 355 15672.35 491.82 57007.71 88888.00 2002-12-21 22:11:29.845 355 15672.09 491.45 57006.98 88888.00 2002-12-21 22:11:30.845 355 15671.96 490.46 57007.47 88888.00 2002-12-21 22:11:31.845 355 15671.96 490.83 57007.35 88888.00 2002-12-21 22:11:32.845 355 15672.87 491.82 57007.59 88888.00 2002-12-21 22:11:33.845 355 15672.09 491.58 57007.23 88888.00 2002-12-21 22:11:34.845 355 15673.00 491.58 57007.47 88888.00 2002-12-21 22:11:35.845 355 15673.26 491.70 57007.59 88888.00 2002-12-21 22:11:36.845 355 15673.65 491.82 57007.23 88888.00 2002-12-21 22:11:37.845 355 15672.87 491.95 57007.35 88888.00 2002-12-21 22:11:38.845 355 15673.00 492.07 57007.59 88888.00 2002-12-21 22:11:39.845 355 15672.74 491.95 57008.21 88888.00 2002-12-21 22:11:40.845 355 15673.00 491.82 57007.47 88888.00 2002-12-21 22:11:41.845 355 15673.00 491.95 57008.33 88888.00 2002-12-21 22:11:42.845 355 15672.74 491.70 57007.71 88888.00 2002-12-21 22:11:43.845 355 15672.74 491.70 57007.59 88888.00 2002-12-21 22:11:44.845 355 15672.61 491.58 57007.59 88888.00 2002-12-21 22:11:45.845 355 15672.35 491.58 57008.21 88888.00 2002-12-21 22:11:46.845 355 15672.87 491.58 57006.86 88888.00 2002-12-21 22:11:47.845 355 15673.13 492.57 57007.84 88888.00 2002-12-21 22:11:48.845 355 15672.87 491.58 57007.59 88888.00 2002-12-21 22:11:49.845 355 15672.74 491.70 57008.08 88888.00 2002-12-21 22:11:50.845 355 15673.13 492.57 57008.21 88888.00 2002-12-21 22:11:51.845 355 15673.00 492.32 57007.84 88888.00 2002-12-21 22:11:52.845 355 15672.74 492.44 57007.84 88888.00 2002-12-21 22:11:53.845 355 15672.61 492.07 57007.47 88888.00 2002-12-21 22:11:54.845 355 15671.70 492.57 57007.71 88888.00 2002-12-21 22:11:55.845 355 15673.39 492.69 57007.96 88888.00 2002-12-21 22:11:56.845 355 15673.26 491.82 57008.45 88888.00 2002-12-21 22:11:57.845 355 15673.52 491.70 57007.71 88888.00 2002-12-21 22:11:58.845 355 15673.26 492.07 57007.23 88888.00 2002-12-21 22:11:59.845 355 15672.61 491.95 57007.96 88888.00 2002-12-21 22:12:00.845 355 15673.39 492.32 57007.71 88888.00 2002-12-21 22:12:01.845 355 15673.26 491.95 57007.71 88888.00 2002-12-21 22:12:02.845 355 15673.13 491.33 57007.47 88888.00 2002-12-21 22:12:03.845 355 15673.00 491.20 57008.08 88888.00 2002-12-21 22:12:04.845 355 15673.39 491.70 57007.96 88888.00 2002-12-21 22:12:05.845 355 15672.87 491.95 57008.08 88888.00 2002-12-21 22:12:06.845 355 15672.74 491.58 57007.71 88888.00 2002-12-21 22:12:07.845 355 15671.96 491.82 57007.96 88888.00 2002-12-21 22:12:08.845 355 15672.22 491.08 57007.84 88888.00 2002-12-21 22:12:09.845 355 15672.61 491.82 57008.21 88888.00 2002-12-21 22:12:10.845 355 15672.61 491.95 57006.98 88888.00 2002-12-21 22:12:11.845 355 15672.61 492.44 57007.96 88888.00 2002-12-21 22:12:12.845 355 15671.96 491.20 57006.98 88888.00 2002-12-21 22:12:13.845 355 15672.61 491.70 57008.08 88888.00 2002-12-21 22:12:14.845 355 15672.74 491.58 57007.47 88888.00 2002-12-21 22:12:15.845 355 15672.61 491.70 57007.71 88888.00 2002-12-21 22:12:16.845 355 15672.61 491.45 57007.47 88888.00 2002-12-21 22:12:17.845 355 15672.22 492.81 57007.71 88888.00 2002-12-21 22:12:18.845 355 15672.48 492.20 57007.35 88888.00 2002-12-21 22:12:19.845 355 15673.52 491.95 57007.84 88888.00 2002-12-21 22:12:20.845 355 15673.26 492.32 57007.23 88888.00 2002-12-21 22:12:21.845 355 15673.13 492.69 57007.47 88888.00 2002-12-21 22:12:22.845 355 15673.65 492.94 57007.71 88888.00 2002-12-21 22:12:23.845 355 15673.52 492.32 57007.59 88888.00 2002-12-21 22:12:24.845 355 15672.87 493.06 57007.96 88888.00 2002-12-21 22:12:25.845 355 15673.52 492.81 57007.11 88888.00 2002-12-21 22:12:26.845 355 15673.52 492.44 57007.71 88888.00 2002-12-21 22:12:27.845 355 15673.00 492.57 57007.35 88888.00 2002-12-21 22:12:28.845 355 15673.78 491.70 57008.08 88888.00 2002-12-21 22:12:29.845 355 15673.78 492.32 57007.96 88888.00 2002-12-21 22:12:30.845 355 15672.74 492.32 57007.59 88888.00 2002-12-21 22:12:31.845 355 15673.26 492.57 57007.47 88888.00 2002-12-21 22:12:32.845 355 15672.35 492.44 57007.47 88888.00 2002-12-21 22:12:33.845 355 15672.74 491.95 57007.71 88888.00 2002-12-21 22:12:34.845 355 15672.48 491.82 57007.71 88888.00 2002-12-21 22:12:35.845 355 15672.48 492.07 57007.71 88888.00 2002-12-21 22:12:36.845 355 15672.48 492.94 57008.08 88888.00 2002-12-21 22:12:37.845 355 15672.35 492.32 57007.84 88888.00 2002-12-21 22:12:38.845 355 15672.87 492.69 57007.35 88888.00 2002-12-21 22:12:39.845 355 15672.74 491.82 57007.71 88888.00 2002-12-21 22:12:40.845 355 15673.00 492.07 57006.98 88888.00 2002-12-21 22:12:41.845 355 15673.52 491.95 57007.59 88888.00 2002-12-21 22:12:42.845 355 15672.61 492.94 57007.59 88888.00 2002-12-21 22:12:43.845 355 15674.04 492.44 57007.47 88888.00 2002-12-21 22:12:44.845 355 15673.78 492.20 57007.59 88888.00 2002-12-21 22:12:45.845 355 15673.13 492.44 57007.84 88888.00 2002-12-21 22:12:46.845 355 15673.52 492.20 57007.96 88888.00 2002-12-21 22:12:47.845 355 15673.26 492.32 57007.23 88888.00 2002-12-21 22:12:48.845 355 15672.74 492.57 57007.84 88888.00 2002-12-21 22:12:49.845 355 15672.87 492.44 57007.11 88888.00 2002-12-21 22:12:50.845 355 15672.35 492.44 57007.71 88888.00 2002-12-21 22:12:51.845 355 15671.83 493.19 57007.35 88888.00 2002-12-21 22:12:52.845 355 15672.61 492.94 57006.86 88888.00 2002-12-21 22:12:53.845 355 15672.35 492.94 57008.08 88888.00 2002-12-21 22:12:54.845 355 15672.22 492.57 57007.35 88888.00 2002-12-21 22:12:55.845 355 15671.57 492.44 57007.84 88888.00 2002-12-21 22:12:56.845 355 15672.22 492.20 57007.84 88888.00 2002-12-21 22:12:57.845 355 15672.22 491.95 57007.71 88888.00 2002-12-21 22:12:58.845 355 15672.35 492.57 57007.47 88888.00 2002-12-21 22:12:59.845 355 15672.35 492.57 57007.59 88888.00 2002-12-21 22:13:00.845 355 15672.61 493.31 57007.84 88888.00 2002-12-21 22:13:01.845 355 15672.09 493.19 57007.84 88888.00 2002-12-21 22:13:02.845 355 15672.09 492.94 57007.23 88888.00 2002-12-21 22:13:03.845 355 15672.22 492.44 57007.71 88888.00 2002-12-21 22:13:04.845 355 15672.35 492.57 57008.08 88888.00 2002-12-21 22:13:05.845 355 15672.48 493.81 57007.11 88888.00 2002-12-21 22:13:06.845 355 15671.96 493.19 57007.35 88888.00 2002-12-21 22:13:07.845 355 15671.83 493.93 57008.33 88888.00 2002-12-21 22:13:08.845 355 15672.48 494.05 57007.71 88888.00 2002-12-21 22:13:09.845 355 15672.35 493.81 57008.21 88888.00 2002-12-21 22:13:10.845 355 15671.70 493.68 57007.71 88888.00 2002-12-21 22:13:11.845 355 15671.83 493.56 57007.84 88888.00 2002-12-21 22:13:12.845 355 15671.83 493.81 57007.47 88888.00 2002-12-21 22:13:13.845 355 15671.57 494.05 57007.84 88888.00 2002-12-21 22:13:14.845 355 15671.57 494.30 57007.59 88888.00 2002-12-21 22:13:15.845 355 15671.57 493.56 57007.71 88888.00 2002-12-21 22:13:16.845 355 15671.18 493.31 57007.96 88888.00 2002-12-21 22:13:17.845 355 15671.57 493.43 57007.96 88888.00 2002-12-21 22:13:18.845 355 15671.05 493.68 57007.96 88888.00 2002-12-21 22:13:19.845 355 15671.57 493.68 57007.96 88888.00 2002-12-21 22:13:20.845 355 15671.18 493.68 57007.71 88888.00 2002-12-21 22:13:21.845 355 15670.92 493.06 57008.08 88888.00 2002-12-21 22:13:22.845 355 15671.83 493.06 57007.84 88888.00 2002-12-21 22:13:23.845 355 15670.53 492.94 57006.86 88888.00 2002-12-21 22:13:24.845 355 15671.05 493.06 57007.35 88888.00 2002-12-21 22:13:25.845 355 15671.57 492.94 57008.08 88888.00 2002-12-21 22:13:26.845 355 15671.05 493.06 57007.47 88888.00 2002-12-21 22:13:27.845 355 15670.66 492.69 57006.86 88888.00 2002-12-21 22:13:28.845 355 15670.79 492.81 57008.08 88888.00 2002-12-21 22:13:29.845 355 15670.79 493.19 57007.47 88888.00 2002-12-21 22:13:30.845 355 15670.01 493.56 57007.23 88888.00 2002-12-21 22:13:31.845 355 15670.27 492.94 57007.59 88888.00 2002-12-21 22:13:32.845 355 15669.88 493.43 57007.59 88888.00 2002-12-21 22:13:33.845 355 15670.66 493.06 57007.23 88888.00 2002-12-21 22:13:34.845 355 15669.75 493.19 57007.35 88888.00 2002-12-21 22:13:35.845 355 15670.66 493.19 57006.98 88888.00 2002-12-21 22:13:36.845 355 15670.14 493.19 57006.98 88888.00 2002-12-21 22:13:37.845 355 15669.75 493.81 57007.35 88888.00 2002-12-21 22:13:38.845 355 15669.36 493.81 57007.96 88888.00 2002-12-21 22:13:39.845 355 15669.88 494.55 57007.35 88888.00 2002-12-21 22:13:40.845 355 15669.88 494.55 57007.23 88888.00 2002-12-21 22:13:41.845 355 15670.01 493.43 57007.71 88888.00 2002-12-21 22:13:42.845 355 15670.14 493.56 57006.86 88888.00 2002-12-21 22:13:43.845 355 15669.62 493.68 57007.35 88888.00 2002-12-21 22:13:44.845 355 15669.75 493.56 57007.23 88888.00 2002-12-21 22:13:45.845 355 15670.14 494.18 57006.98 88888.00 2002-12-21 22:13:46.845 355 15670.14 494.30 57006.74 88888.00 2002-12-21 22:13:47.845 355 15670.27 493.31 57007.11 88888.00 2002-12-21 22:13:48.845 355 15670.27 493.81 57006.12 88888.00 2002-12-21 22:13:49.845 355 15669.49 494.30 57007.59 88888.00 2002-12-21 22:13:50.845 355 15669.75 493.81 57006.98 88888.00 2002-12-21 22:13:51.845 355 15669.23 494.05 57007.35 88888.00 2002-12-21 22:13:52.845 355 15669.88 493.81 57007.23 88888.00 2002-12-21 22:13:53.845 355 15670.01 493.31 57007.23 88888.00 2002-12-21 22:13:54.845 355 15670.14 494.42 57007.23 88888.00 2002-12-21 22:13:55.845 355 15669.88 493.56 57006.86 88888.00 2002-12-21 22:13:56.845 355 15669.88 493.43 57006.98 88888.00 2002-12-21 22:13:57.845 355 15669.49 493.06 57007.11 88888.00 2002-12-21 22:13:58.845 355 15669.23 492.81 57007.35 88888.00 2002-12-21 22:13:59.845 355 15669.62 493.56 57006.98 88888.00 2002-12-21 22:14:00.845 355 15669.75 493.43 57006.98 88888.00 2002-12-21 22:14:01.845 355 15669.75 493.43 57006.98 88888.00 2002-12-21 22:14:02.845 355 15669.36 493.19 57006.86 88888.00 2002-12-21 22:14:03.845 355 15669.49 493.06 57006.74 88888.00 2002-12-21 22:14:04.845 355 15670.01 493.68 57006.74 88888.00 2002-12-21 22:14:05.845 355 15670.01 493.19 57006.86 88888.00 2002-12-21 22:14:06.845 355 15669.62 493.06 57006.98 88888.00 2002-12-21 22:14:07.845 355 15669.62 493.31 57006.25 88888.00 2002-12-21 22:14:08.845 355 15670.01 493.06 57006.86 88888.00 2002-12-21 22:14:09.845 355 15669.88 493.06 57006.25 88888.00 2002-12-21 22:14:10.845 355 15670.01 492.81 57006.49 88888.00 2002-12-21 22:14:11.845 355 15669.62 493.43 57006.74 88888.00 2002-12-21 22:14:12.845 355 15669.49 493.56 57006.49 88888.00 2002-12-21 22:14:13.845 355 15670.14 493.31 57006.00 88888.00 2002-12-21 22:14:14.845 355 15669.23 493.43 57006.74 88888.00 2002-12-21 22:14:15.845 355 15669.62 493.68 57006.62 88888.00 2002-12-21 22:14:16.845 355 15670.40 494.18 57006.12 88888.00 2002-12-21 22:14:17.845 355 15669.10 493.93 57006.37 88888.00 2002-12-21 22:14:18.845 355 15669.36 493.93 57006.25 88888.00 2002-12-21 22:14:19.845 355 15669.62 493.81 57006.12 88888.00 2002-12-21 22:14:20.845 355 15670.27 493.93 57006.98 88888.00 2002-12-21 22:14:21.845 355 15669.75 493.56 57006.49 88888.00 2002-12-21 22:14:22.845 355 15669.10 493.68 57006.62 88888.00 2002-12-21 22:14:23.845 355 15669.36 493.43 57006.62 88888.00 2002-12-21 22:14:24.845 355 15669.75 493.43 57006.37 88888.00 2002-12-21 22:14:25.845 355 15669.88 493.31 57005.64 88888.00 2002-12-21 22:14:26.845 355 15669.88 492.57 57005.76 88888.00 2002-12-21 22:14:27.845 355 15670.40 492.94 57006.86 88888.00 2002-12-21 22:14:28.845 355 15670.14 493.31 57005.64 88888.00 2002-12-21 22:14:29.845 355 15670.66 492.81 57006.62 88888.00 2002-12-21 22:14:30.845 355 15670.27 493.56 57006.12 88888.00 2002-12-21 22:14:31.845 355 15670.40 493.19 57005.88 88888.00 2002-12-21 22:14:32.845 355 15669.49 493.31 57006.25 88888.00 2002-12-21 22:14:33.845 355 15669.88 493.06 57005.88 88888.00 2002-12-21 22:14:34.845 355 15669.49 493.56 57006.37 88888.00 2002-12-21 22:14:35.845 355 15669.88 493.19 57006.37 88888.00 2002-12-21 22:14:36.845 355 15669.49 493.43 57006.37 88888.00 2002-12-21 22:14:37.845 355 15670.27 493.68 57006.62 88888.00 2002-12-21 22:14:38.845 355 15670.40 493.81 57005.39 88888.00 2002-12-21 22:14:39.845 355 15670.79 493.06 57006.00 88888.00 2002-12-21 22:14:40.845 355 15670.40 493.81 57006.12 88888.00 2002-12-21 22:14:41.845 355 15670.79 493.43 57006.62 88888.00 2002-12-21 22:14:42.845 355 15670.79 493.31 57006.00 88888.00 2002-12-21 22:14:43.845 355 15670.79 492.94 57006.00 88888.00 2002-12-21 22:14:44.845 355 15670.40 493.06 57006.00 88888.00 2002-12-21 22:14:45.845 355 15669.88 493.31 57006.86 88888.00 2002-12-21 22:14:46.845 355 15670.79 492.69 57006.00 88888.00 2002-12-21 22:14:47.845 355 15670.66 492.44 57005.88 88888.00 2002-12-21 22:14:48.845 355 15671.31 493.56 57006.12 88888.00 2002-12-21 22:14:49.845 355 15670.27 492.81 57005.64 88888.00 2002-12-21 22:14:50.845 355 15670.53 493.06 57005.76 88888.00 2002-12-21 22:14:51.845 355 15670.92 493.06 57005.76 88888.00 2002-12-21 22:14:52.845 355 15670.40 493.43 57006.37 88888.00 2002-12-21 22:14:53.845 355 15671.31 493.68 57005.27 88888.00 2002-12-21 22:14:54.845 355 15670.14 493.56 57006.12 88888.00 2002-12-21 22:14:55.845 355 15670.27 493.31 57005.88 88888.00 2002-12-21 22:14:56.845 355 15670.40 493.43 57005.88 88888.00 2002-12-21 22:14:57.845 355 15670.66 493.68 57005.76 88888.00 2002-12-21 22:14:58.845 355 15670.40 493.31 57005.27 88888.00 2002-12-21 22:14:59.845 355 15671.05 493.56 57005.76 88888.00 2002-12-21 22:15:00.845 355 15669.75 493.43 57005.76 88888.00 2002-12-21 22:15:01.845 355 15670.53 493.56 57005.64 88888.00 2002-12-21 22:15:02.845 355 15670.79 493.43 57005.39 88888.00 2002-12-21 22:15:03.845 355 15670.92 493.31 57005.88 88888.00 2002-12-21 22:15:04.845 355 15670.66 493.68 57005.52 88888.00 2002-12-21 22:15:05.845 355 15670.92 493.81 57005.27 88888.00 2002-12-21 22:15:06.845 355 15670.79 493.56 57005.15 88888.00 2002-12-21 22:15:07.845 355 15670.66 493.56 57005.39 88888.00 2002-12-21 22:15:08.845 355 15670.53 494.18 57005.52 88888.00 2002-12-21 22:15:09.845 355 15670.66 494.30 57005.52 88888.00 2002-12-21 22:15:10.845 355 15670.79 494.18 57006.12 88888.00 2002-12-21 22:15:11.845 355 15670.79 493.93 57005.76 88888.00 2002-12-21 22:15:12.845 355 15671.31 494.42 57005.88 88888.00 2002-12-21 22:15:13.845 355 15670.79 493.68 57005.88 88888.00 2002-12-21 22:15:14.845 355 15671.18 494.05 57005.39 88888.00 2002-12-21 22:15:15.845 355 15670.53 493.81 57005.64 88888.00 2002-12-21 22:15:16.845 355 15671.05 494.30 57006.12 88888.00 2002-12-21 22:15:17.845 355 15670.40 494.55 57005.88 88888.00 2002-12-21 22:15:18.845 355 15670.92 494.42 57005.76 88888.00 2002-12-21 22:15:19.845 355 15671.05 493.43 57005.76 88888.00 2002-12-21 22:15:20.845 355 15671.57 495.04 57006.25 88888.00 2002-12-21 22:15:21.845 355 15671.05 494.55 57005.88 88888.00 2002-12-21 22:15:22.845 355 15671.05 494.18 57005.88 88888.00 2002-12-21 22:15:23.845 355 15671.31 493.93 57005.88 88888.00 2002-12-21 22:15:24.845 355 15671.18 494.05 57005.27 88888.00 2002-12-21 22:15:25.845 355 15671.57 493.93 57006.00 88888.00 2002-12-21 22:15:26.845 355 15671.70 493.56 57005.88 88888.00 2002-12-21 22:15:27.845 355 15671.05 495.04 57005.76 88888.00 2002-12-21 22:15:28.845 355 15671.70 493.56 57005.76 88888.00 2002-12-21 22:15:29.845 355 15671.31 493.68 57005.64 88888.00 2002-12-21 22:15:30.845 355 15671.31 494.05 57006.00 88888.00 2002-12-21 22:15:31.845 355 15671.44 493.93 57006.49 88888.00 2002-12-21 22:15:32.845 355 15671.44 494.30 57006.00 88888.00 2002-12-21 22:15:33.845 355 15671.57 493.93 57006.00 88888.00 2002-12-21 22:15:34.845 355 15671.31 494.05 57006.00 88888.00 2002-12-21 22:15:35.845 355 15671.57 494.05 57005.88 88888.00 2002-12-21 22:15:36.845 355 15670.27 494.42 57005.76 88888.00 2002-12-21 22:15:37.845 355 15670.92 493.93 57006.49 88888.00 2002-12-21 22:15:38.845 355 15670.92 494.05 57005.27 88888.00 2002-12-21 22:15:39.845 355 15671.18 494.05 57006.12 88888.00 2002-12-21 22:15:40.845 355 15670.79 493.68 57006.62 88888.00 2002-12-21 22:15:41.845 355 15670.92 494.05 57006.00 88888.00 2002-12-21 22:15:42.845 355 15671.70 493.56 57006.25 88888.00 2002-12-21 22:15:43.845 355 15671.44 494.05 57006.12 88888.00 2002-12-21 22:15:44.845 355 15671.57 493.31 57006.49 88888.00 2002-12-21 22:15:45.845 355 15671.18 493.56 57005.76 88888.00 2002-12-21 22:15:46.845 355 15671.57 492.94 57006.49 88888.00 2002-12-21 22:15:47.845 355 15671.05 493.31 57006.62 88888.00 2002-12-21 22:15:48.845 355 15671.31 492.69 57005.76 88888.00 2002-12-21 22:15:49.845 355 15670.53 493.43 57005.88 88888.00 2002-12-21 22:15:50.845 355 15670.79 493.19 57005.76 88888.00 2002-12-21 22:15:51.845 355 15670.79 492.32 57006.49 88888.00 2002-12-21 22:15:52.845 355 15671.18 493.68 57006.25 88888.00 2002-12-21 22:15:53.845 355 15670.27 493.31 57006.98 88888.00 2002-12-21 22:15:54.845 355 15671.44 493.06 57006.49 88888.00 2002-12-21 22:15:55.845 355 15670.79 493.19 57005.88 88888.00 2002-12-21 22:15:56.845 355 15670.40 493.43 57006.62 88888.00 2002-12-21 22:15:57.845 355 15669.75 493.56 57006.37 88888.00 2002-12-21 22:15:58.845 355 15669.88 493.31 57006.49 88888.00 2002-12-21 22:15:59.845 355 15670.53 492.81 57005.76 88888.00 2002-12-21 22:16:00.845 355 15670.27 494.18 57005.76 88888.00 2002-12-21 22:16:01.845 355 15670.79 493.31 57006.62 88888.00 2002-12-21 22:16:02.845 355 15669.88 493.56 57005.88 88888.00 2002-12-21 22:16:03.845 355 15669.75 493.19 57006.49 88888.00 2002-12-21 22:16:04.845 355 15670.53 493.43 57006.00 88888.00 2002-12-21 22:16:05.845 355 15670.92 492.69 57006.00 88888.00 2002-12-21 22:16:06.845 355 15670.01 493.31 57006.00 88888.00 2002-12-21 22:16:07.845 355 15670.53 493.43 57006.62 88888.00 2002-12-21 22:16:08.845 355 15670.27 493.43 57006.37 88888.00 2002-12-21 22:16:09.845 355 15669.88 493.31 57006.00 88888.00 2002-12-21 22:16:10.845 355 15670.27 493.56 57005.88 88888.00 2002-12-21 22:16:11.845 355 15669.49 493.43 57006.74 88888.00 2002-12-21 22:16:12.845 355 15669.62 493.56 57007.11 88888.00 2002-12-21 22:16:13.845 355 15670.14 493.68 57006.25 88888.00 2002-12-21 22:16:14.845 355 15669.62 493.31 57005.52 88888.00 2002-12-21 22:16:15.845 355 15669.62 493.81 57005.39 88888.00 2002-12-21 22:16:16.845 355 15670.40 493.93 57006.12 88888.00 2002-12-21 22:16:17.845 355 15669.88 494.05 57006.62 88888.00 2002-12-21 22:16:18.845 355 15670.27 493.93 57006.00 88888.00 2002-12-21 22:16:19.845 355 15670.79 493.93 57006.37 88888.00 2002-12-21 22:16:20.845 355 15670.01 493.81 57005.76 88888.00 2002-12-21 22:16:21.845 355 15669.75 494.18 57006.00 88888.00 2002-12-21 22:16:22.845 355 15669.36 494.30 57006.12 88888.00 2002-12-21 22:16:23.845 355 15669.88 494.18 57005.88 88888.00 2002-12-21 22:16:24.845 355 15669.88 493.93 57006.12 88888.00 2002-12-21 22:16:25.845 355 15669.49 493.81 57005.88 88888.00 2002-12-21 22:16:26.845 355 15670.27 494.30 57006.62 88888.00 2002-12-21 22:16:27.845 355 15670.40 493.68 57006.12 88888.00 2002-12-21 22:16:28.845 355 15670.01 494.18 57006.00 88888.00 2002-12-21 22:16:29.845 355 15669.75 493.81 57006.49 88888.00 2002-12-21 22:16:30.845 355 15669.88 494.18 57006.98 88888.00 2002-12-21 22:16:31.845 355 15669.49 493.81 57006.62 88888.00 2002-12-21 22:16:32.845 355 15669.62 493.06 57006.12 88888.00 2002-12-21 22:16:33.845 355 15669.49 493.68 57006.37 88888.00 2002-12-21 22:16:34.845 355 15669.62 493.81 57006.37 88888.00 2002-12-21 22:16:35.845 355 15669.23 494.05 57006.74 88888.00 2002-12-21 22:16:36.845 355 15668.84 493.68 57007.23 88888.00 2002-12-21 22:16:37.845 355 15669.36 494.05 57006.49 88888.00 2002-12-21 22:16:38.845 355 15669.62 494.30 57006.86 88888.00 2002-12-21 22:16:39.845 355 15669.23 493.68 57006.74 88888.00 2002-12-21 22:16:40.845 355 15668.32 492.81 57006.62 88888.00 2002-12-21 22:16:41.845 355 15668.84 493.81 57006.25 88888.00 2002-12-21 22:16:42.845 355 15668.19 493.68 57006.86 88888.00 2002-12-21 22:16:43.845 355 15667.93 493.31 57006.49 88888.00 2002-12-21 22:16:44.845 355 15668.58 493.93 57006.49 88888.00 2002-12-21 22:16:45.845 355 15667.67 493.43 57006.86 88888.00 2002-12-21 22:16:46.845 355 15668.45 493.56 57007.35 88888.00 2002-12-21 22:16:47.845 355 15668.06 493.43 57006.00 88888.00 2002-12-21 22:16:48.845 355 15668.19 493.43 57006.37 88888.00 2002-12-21 22:16:49.845 355 15668.58 493.31 57006.74 88888.00 2002-12-21 22:16:50.845 355 15667.93 492.69 57005.88 88888.00 2002-12-21 22:16:51.845 355 15668.45 493.19 57005.76 88888.00 2002-12-21 22:16:52.845 355 15668.58 493.43 57006.37 88888.00 2002-12-21 22:16:53.845 355 15668.58 492.81 57006.25 88888.00 2002-12-21 22:16:54.845 355 15668.45 494.05 57005.64 88888.00 2002-12-21 22:16:55.845 355 15668.06 493.68 57006.00 88888.00 2002-12-21 22:16:56.845 355 15669.23 494.05 57006.37 88888.00 2002-12-21 22:16:57.845 355 15669.10 493.81 57005.76 88888.00 2002-12-21 22:16:58.845 355 15668.97 494.30 57006.12 88888.00 2002-12-21 22:16:59.845 355 15668.71 493.81 57005.76 88888.00 2002-12-21 22:17:00.845 355 15668.58 493.93 57005.88 88888.00 2002-12-21 22:17:01.845 355 15669.36 493.31 57006.00 88888.00 2002-12-21 22:17:02.845 355 15668.71 493.43 57006.25 88888.00 2002-12-21 22:17:03.845 355 15668.19 494.05 57006.25 88888.00 2002-12-21 22:17:04.845 355 15668.97 493.56 57006.62 88888.00 2002-12-21 22:17:05.845 355 15668.71 493.93 57006.25 88888.00 2002-12-21 22:17:06.845 355 15669.10 493.43 57006.12 88888.00 2002-12-21 22:17:07.845 355 15668.58 493.68 57006.00 88888.00 2002-12-21 22:17:08.845 355 15668.84 494.05 57006.00 88888.00 2002-12-21 22:17:09.845 355 15668.97 494.30 57006.00 88888.00 2002-12-21 22:17:10.845 355 15668.84 494.18 57006.62 88888.00 2002-12-21 22:17:11.845 355 15669.36 494.67 57005.76 88888.00 2002-12-21 22:17:12.845 355 15668.19 493.56 57005.39 88888.00 2002-12-21 22:17:13.845 355 15669.23 494.05 57006.12 88888.00 2002-12-21 22:17:14.845 355 15668.97 494.18 57005.88 88888.00 2002-12-21 22:17:15.845 355 15669.36 494.67 57005.76 88888.00 2002-12-21 22:17:16.845 355 15669.75 494.42 57005.88 88888.00 2002-12-21 22:17:17.845 355 15669.23 494.05 57005.76 88888.00 2002-12-21 22:17:18.845 355 15669.62 493.81 57005.88 88888.00 2002-12-21 22:17:19.845 355 15668.97 494.30 57006.37 88888.00 2002-12-21 22:17:20.845 355 15669.36 493.56 57005.64 88888.00 2002-12-21 22:17:21.845 355 15668.19 493.81 57006.37 88888.00 2002-12-21 22:17:22.845 355 15668.45 493.81 57006.37 88888.00 2002-12-21 22:17:23.845 355 15668.58 493.93 57005.88 88888.00 2002-12-21 22:17:24.845 355 15667.80 494.80 57005.52 88888.00 2002-12-21 22:17:25.845 355 15668.45 494.67 57005.88 88888.00 2002-12-21 22:17:26.845 355 15669.23 494.42 57005.76 88888.00 2002-12-21 22:17:27.845 355 15668.19 494.67 57006.37 88888.00 2002-12-21 22:17:28.845 355 15668.32 494.30 57005.27 88888.00 2002-12-21 22:17:29.845 355 15667.41 494.80 57006.12 88888.00 2002-12-21 22:17:30.845 355 15668.19 494.55 57005.52 88888.00 2002-12-21 22:17:31.845 355 15668.84 495.17 57006.00 88888.00 2002-12-21 22:17:32.845 355 15668.06 495.17 57005.64 88888.00 2002-12-21 22:17:33.845 355 15667.80 495.04 57005.27 88888.00 2002-12-21 22:17:34.845 355 15668.06 495.17 57006.25 88888.00 2002-12-21 22:17:35.845 355 15668.84 494.42 57005.76 88888.00 2002-12-21 22:17:36.845 355 15668.19 495.04 57005.76 88888.00 2002-12-21 22:17:37.845 355 15668.32 494.67 57005.76 88888.00 2002-12-21 22:17:38.845 355 15667.93 494.55 57006.00 88888.00 2002-12-21 22:17:39.845 355 15668.58 494.18 57006.12 88888.00 2002-12-21 22:17:40.845 355 15668.45 494.18 57005.15 88888.00 2002-12-21 22:17:41.845 355 15668.58 494.30 57005.64 88888.00 2002-12-21 22:17:42.845 355 15668.97 494.80 57005.64 88888.00 2002-12-21 22:17:43.845 355 15668.58 494.42 57005.64 88888.00 2002-12-21 22:17:44.845 355 15668.58 494.55 57005.52 88888.00 2002-12-21 22:17:45.845 355 15668.32 493.93 57005.27 88888.00 2002-12-21 22:17:46.845 355 15669.10 493.81 57006.25 88888.00 2002-12-21 22:17:47.845 355 15668.84 493.81 57005.76 88888.00 2002-12-21 22:17:48.845 355 15668.84 494.42 57006.00 88888.00 2002-12-21 22:17:49.845 355 15668.58 494.30 57005.76 88888.00 2002-12-21 22:17:50.845 355 15668.84 494.30 57005.64 88888.00 2002-12-21 22:17:51.845 355 15668.71 493.81 57005.52 88888.00 2002-12-21 22:17:52.845 355 15668.06 493.56 57006.00 88888.00 2002-12-21 22:17:53.845 355 15669.10 494.05 57005.15 88888.00 2002-12-21 22:17:54.845 355 15669.23 492.81 57005.88 88888.00 2002-12-21 22:17:55.845 355 15668.58 493.81 57005.52 88888.00 2002-12-21 22:17:56.845 355 15669.36 493.93 57005.64 88888.00 2002-12-21 22:17:57.845 355 15668.97 492.94 57005.39 88888.00 2002-12-21 22:17:58.845 355 15670.01 493.68 57005.52 88888.00 2002-12-21 22:17:59.845 355 15669.75 493.43 57005.64 88888.00 2002-12-21 22:18:00.845 355 15669.75 493.93 57005.88 88888.00 2002-12-21 22:18:01.845 355 15669.88 493.43 57005.64 88888.00 2002-12-21 22:18:02.845 355 15669.88 493.81 57005.52 88888.00 2002-12-21 22:18:03.845 355 15670.14 493.68 57005.64 88888.00 2002-12-21 22:18:04.845 355 15670.01 493.93 57005.64 88888.00 2002-12-21 22:18:05.845 355 15669.62 493.56 57005.76 88888.00 2002-12-21 22:18:06.845 355 15670.53 493.43 57005.64 88888.00 2002-12-21 22:18:07.845 355 15670.66 493.19 57005.15 88888.00 2002-12-21 22:18:08.845 355 15669.49 493.68 57006.12 88888.00 2002-12-21 22:18:09.845 355 15670.01 493.56 57006.74 88888.00 2002-12-21 22:18:10.845 355 15669.88 493.43 57006.00 88888.00 2002-12-21 22:18:11.845 355 15670.27 493.81 57006.25 88888.00 2002-12-21 22:18:12.845 355 15669.88 493.19 57005.88 88888.00 2002-12-21 22:18:13.845 355 15670.53 493.43 57006.37 88888.00 2002-12-21 22:18:14.845 355 15670.79 493.93 57006.00 88888.00 2002-12-21 22:18:15.845 355 15670.53 492.69 57005.88 88888.00 2002-12-21 22:18:16.845 355 15670.53 493.43 57005.52 88888.00 2002-12-21 22:18:17.845 355 15670.92 493.68 57006.00 88888.00 2002-12-21 22:18:18.845 355 15670.79 493.56 57006.25 88888.00 2002-12-21 22:18:19.845 355 15670.92 493.19 57005.88 88888.00 2002-12-21 22:18:20.845 355 15670.66 493.43 57006.12 88888.00 2002-12-21 22:18:21.845 355 15670.79 493.56 57005.88 88888.00 2002-12-21 22:18:22.845 355 15671.57 492.44 57005.88 88888.00 2002-12-21 22:18:23.845 355 15670.66 493.06 57006.00 88888.00 2002-12-21 22:18:24.845 355 15670.79 493.19 57005.76 88888.00 2002-12-21 22:18:25.845 355 15670.66 493.31 57005.27 88888.00 2002-12-21 22:18:26.845 355 15671.05 493.31 57006.00 88888.00 2002-12-21 22:18:27.845 355 15671.18 493.31 57005.76 88888.00 2002-12-21 22:18:28.845 355 15671.18 492.69 57006.12 88888.00 2002-12-21 22:18:29.845 355 15670.53 493.56 57006.74 88888.00 2002-12-21 22:18:30.845 355 15671.31 493.68 57005.76 88888.00 2002-12-21 22:18:31.845 355 15671.18 493.43 57006.37 88888.00 2002-12-21 22:18:32.845 355 15671.44 493.81 57005.64 88888.00 2002-12-21 22:18:33.845 355 15670.53 493.19 57006.37 88888.00 2002-12-21 22:18:34.845 355 15671.44 493.56 57006.37 88888.00 2002-12-21 22:18:35.845 355 15671.31 493.19 57006.86 88888.00 2002-12-21 22:18:36.845 355 15671.18 493.81 57006.12 88888.00 2002-12-21 22:18:37.845 355 15670.92 493.06 57006.49 88888.00 2002-12-21 22:18:38.845 355 15671.57 493.06 57006.37 88888.00 2002-12-21 22:18:39.845 355 15671.96 492.94 57006.62 88888.00 2002-12-21 22:18:40.845 355 15671.96 492.94 57006.49 88888.00 2002-12-21 22:18:41.845 355 15671.57 493.93 57005.76 88888.00 2002-12-21 22:18:42.845 355 15671.44 493.68 57006.00 88888.00 2002-12-21 22:18:43.845 355 15671.83 493.43 57006.00 88888.00 2002-12-21 22:18:44.845 355 15671.70 492.94 57006.37 88888.00 2002-12-21 22:18:45.845 355 15671.83 494.05 57006.25 88888.00 2002-12-21 22:18:46.845 355 15671.70 493.56 57006.12 88888.00 2002-12-21 22:18:47.845 355 15671.70 493.43 57006.25 88888.00 2002-12-21 22:18:48.845 355 15671.18 493.81 57006.49 88888.00 2002-12-21 22:18:49.845 355 15671.83 493.56 57006.49 88888.00 2002-12-21 22:18:50.845 355 15671.57 493.31 57006.62 88888.00 2002-12-21 22:18:51.845 355 15671.70 493.31 57006.86 88888.00 2002-12-21 22:18:52.845 355 15671.70 493.31 57006.12 88888.00 2002-12-21 22:18:53.845 355 15671.57 493.81 57005.76 88888.00 2002-12-21 22:18:54.845 355 15671.83 493.31 57006.49 88888.00 2002-12-21 22:18:55.845 355 15671.96 492.94 57006.49 88888.00 2002-12-21 22:18:56.845 355 15671.83 492.69 57006.86 88888.00 2002-12-21 22:18:57.845 355 15672.09 493.31 57007.35 88888.00 2002-12-21 22:18:58.845 355 15672.09 492.69 57006.74 88888.00 2002-12-21 22:18:59.845 355 15671.70 492.94 57006.12 88888.00 2002-12-21 22:19:00.845 355 15671.83 492.81 57006.49 88888.00 2002-12-21 22:19:01.845 355 15672.48 493.31 57006.12 88888.00 2002-12-21 22:19:02.845 355 15671.96 493.06 57006.74 88888.00 2002-12-21 22:19:03.845 355 15672.35 492.57 57006.12 88888.00 2002-12-21 22:19:04.845 355 15672.22 493.31 57006.98 88888.00 2002-12-21 22:19:05.845 355 15672.22 493.56 57006.25 88888.00 2002-12-21 22:19:06.845 355 15672.09 492.57 57006.86 88888.00 2002-12-21 22:19:07.845 355 15671.83 493.06 57006.86 88888.00 2002-12-21 22:19:08.845 355 15672.09 493.93 57006.62 88888.00 2002-12-21 22:19:09.845 355 15671.83 493.06 57007.11 88888.00 2002-12-21 22:19:10.845 355 15672.09 493.81 57006.86 88888.00 2002-12-21 22:19:11.845 355 15672.61 494.05 57007.11 88888.00 2002-12-21 22:19:12.845 355 15672.09 493.31 57006.49 88888.00 2002-12-21 22:19:13.845 355 15671.96 493.56 57006.74 88888.00 2002-12-21 22:19:14.845 355 15671.31 494.05 57007.11 88888.00 2002-12-21 22:19:15.845 355 15671.44 493.31 57006.37 88888.00 2002-12-21 22:19:16.845 355 15672.22 493.68 57007.11 88888.00 2002-12-21 22:19:17.845 355 15671.18 493.68 57007.11 88888.00 2002-12-21 22:19:18.845 355 15670.79 493.19 57007.23 88888.00 2002-12-21 22:19:19.845 355 15671.05 493.31 57007.47 88888.00 2002-12-21 22:19:20.845 355 15671.70 492.69 57006.62 88888.00 2002-12-21 22:19:21.845 355 15671.57 493.43 57006.49 88888.00 2002-12-21 22:19:22.845 355 15671.44 492.69 57007.23 88888.00 2002-12-21 22:19:23.845 355 15671.57 493.19 57006.74 88888.00 2002-12-21 22:19:24.845 355 15670.92 493.31 57006.74 88888.00 2002-12-21 22:19:25.845 355 15671.83 493.68 57006.86 88888.00 2002-12-21 22:19:26.845 355 15671.70 493.43 57006.74 88888.00 2002-12-21 22:19:27.845 355 15671.57 494.05 57007.47 88888.00 2002-12-21 22:19:28.845 355 15670.79 493.93 57006.25 88888.00 2002-12-21 22:19:29.845 355 15671.05 494.18 57006.37 88888.00 2002-12-21 22:19:30.845 355 15671.44 494.18 57006.49 88888.00 2002-12-21 22:19:31.845 355 15671.31 493.68 57006.12 88888.00 2002-12-21 22:19:32.845 355 15671.31 493.81 57006.25 88888.00 2002-12-21 22:19:33.845 355 15671.31 493.43 57006.62 88888.00 2002-12-21 22:19:34.845 355 15671.44 494.18 57006.86 88888.00 2002-12-21 22:19:35.845 355 15671.18 493.93 57006.62 88888.00 2002-12-21 22:19:36.845 355 15671.18 494.05 57007.11 88888.00 2002-12-21 22:19:37.845 355 15671.57 493.68 57006.37 88888.00 2002-12-21 22:19:38.845 355 15671.18 494.30 57006.74 88888.00 2002-12-21 22:19:39.845 355 15671.57 493.81 57006.74 88888.00 2002-12-21 22:19:40.845 355 15671.18 493.68 57006.98 88888.00 2002-12-21 22:19:41.845 355 15671.96 493.56 57006.62 88888.00 2002-12-21 22:19:42.845 355 15671.96 493.81 57007.47 88888.00 2002-12-21 22:19:43.845 355 15670.79 493.43 57006.74 88888.00 2002-12-21 22:19:44.845 355 15671.70 493.19 57006.74 88888.00 2002-12-21 22:19:45.845 355 15670.66 493.31 57006.49 88888.00 2002-12-21 22:19:46.845 355 15670.40 493.43 57006.98 88888.00 2002-12-21 22:19:47.845 355 15670.92 492.81 57006.98 88888.00 2002-12-21 22:19:48.845 355 15670.66 493.19 57006.62 88888.00 2002-12-21 22:19:49.845 355 15671.18 492.94 57006.37 88888.00 2002-12-21 22:19:50.845 355 15671.31 493.06 57006.86 88888.00 2002-12-21 22:19:51.845 355 15671.31 493.31 57007.11 88888.00 2002-12-21 22:19:52.845 355 15672.09 493.31 57006.62 88888.00 2002-12-21 22:19:53.845 355 15671.31 492.81 57006.37 88888.00 2002-12-21 22:19:54.845 355 15670.79 493.19 57006.74 88888.00 2002-12-21 22:19:55.845 355 15671.44 492.94 57006.86 88888.00 2002-12-21 22:19:56.845 355 15671.44 493.31 57007.11 88888.00 2002-12-21 22:19:57.845 355 15671.57 492.69 57006.12 88888.00 2002-12-21 22:19:58.845 355 15671.18 493.31 57006.86 88888.00 2002-12-21 22:19:59.845 355 15671.70 493.56 57006.74 88888.00 2002-12-21 22:20:00.845 355 15671.44 493.56 57006.98 88888.00 2002-12-21 22:20:01.845 355 15671.70 493.43 57006.98 88888.00 2002-12-21 22:20:02.845 355 15671.96 493.68 57006.62 88888.00 2002-12-21 22:20:03.845 355 15671.70 493.68 57006.98 88888.00 2002-12-21 22:20:04.845 355 15672.22 493.31 57006.74 88888.00 2002-12-21 22:20:05.845 355 15671.44 493.31 57006.74 88888.00 2002-12-21 22:20:06.845 355 15671.70 493.68 57006.98 88888.00 2002-12-21 22:20:07.845 355 15671.31 492.81 57007.11 88888.00 2002-12-21 22:20:08.845 355 15671.31 492.94 57007.23 88888.00 2002-12-21 22:20:09.845 355 15671.70 493.06 57005.88 88888.00 2002-12-21 22:20:10.845 355 15671.05 492.81 57007.23 88888.00 2002-12-21 22:20:11.845 355 15671.18 492.81 57006.86 88888.00 2002-12-21 22:20:12.845 355 15671.31 492.20 57007.35 88888.00 2002-12-21 22:20:13.845 355 15671.57 492.57 57007.11 88888.00 2002-12-21 22:20:14.845 355 15670.53 492.69 57006.37 88888.00 2002-12-21 22:20:15.845 355 15671.31 492.94 57006.49 88888.00 2002-12-21 22:20:16.845 355 15671.18 492.44 57007.11 88888.00 2002-12-21 22:20:17.845 355 15671.31 492.07 57006.62 88888.00 2002-12-21 22:20:18.845 355 15671.05 491.82 57007.11 88888.00 2002-12-21 22:20:19.845 355 15671.57 493.06 57006.86 88888.00 2002-12-21 22:20:20.845 355 15670.79 492.81 57006.86 88888.00 2002-12-21 22:20:21.845 355 15671.96 492.81 57006.98 88888.00 2002-12-21 22:20:22.845 355 15671.44 492.32 57006.74 88888.00 2002-12-21 22:20:23.845 355 15671.57 491.82 57006.74 88888.00 2002-12-21 22:20:24.845 355 15672.22 491.58 57005.76 88888.00 2002-12-21 22:20:25.845 355 15671.83 492.32 57006.25 88888.00 2002-12-21 22:20:26.845 355 15670.79 492.44 57006.49 88888.00 2002-12-21 22:20:27.845 355 15671.44 492.69 57007.23 88888.00 2002-12-21 22:20:28.845 355 15671.44 492.32 57007.35 88888.00 2002-12-21 22:20:29.845 355 15671.83 492.32 57006.62 88888.00 2002-12-21 22:20:30.845 355 15671.70 492.44 57006.37 88888.00 2002-12-21 22:20:31.845 355 15672.22 492.44 57006.86 88888.00 2002-12-21 22:20:32.845 355 15672.09 492.69 57007.11 88888.00 2002-12-21 22:20:33.845 355 15671.83 492.94 57006.98 88888.00 2002-12-21 22:20:34.845 355 15672.09 493.06 57006.86 88888.00 2002-12-21 22:20:35.845 355 15671.70 492.32 57006.62 88888.00 2002-12-21 22:20:36.845 355 15671.96 492.44 57007.23 88888.00 2002-12-21 22:20:37.845 355 15672.48 492.44 57007.47 88888.00 2002-12-21 22:20:38.845 355 15672.09 492.32 57007.35 88888.00 2002-12-21 22:20:39.845 355 15672.48 492.81 57007.11 88888.00 2002-12-21 22:20:40.845 355 15672.22 492.20 57006.49 88888.00 2002-12-21 22:20:41.845 355 15672.74 492.94 57006.86 88888.00 2002-12-21 22:20:42.845 355 15672.35 492.20 57006.25 88888.00 2002-12-21 22:20:43.845 355 15672.74 492.32 57006.74 88888.00 2002-12-21 22:20:44.845 355 15672.22 492.69 57006.37 88888.00 2002-12-21 22:20:45.845 355 15672.87 492.07 57006.62 88888.00 2002-12-21 22:20:46.845 355 15671.96 491.70 57007.71 88888.00 2002-12-21 22:20:47.845 355 15672.61 491.95 57006.86 88888.00 2002-12-21 22:20:48.845 355 15672.09 491.45 57006.37 88888.00 2002-12-21 22:20:49.845 355 15672.09 491.95 57006.86 88888.00 2002-12-21 22:20:50.845 355 15672.09 491.95 57007.11 88888.00 2002-12-21 22:20:51.845 355 15671.96 491.95 57006.98 88888.00 2002-12-21 22:20:52.845 355 15672.22 492.44 57006.86 88888.00 2002-12-21 22:20:53.845 355 15672.74 491.95 57007.11 88888.00 2002-12-21 22:20:54.845 355 15672.35 491.82 57007.11 88888.00 2002-12-21 22:20:55.845 355 15673.00 493.31 57006.86 88888.00 2002-12-21 22:20:56.845 355 15672.35 492.44 57007.11 88888.00 2002-12-21 22:20:57.845 355 15672.35 492.20 57006.98 88888.00 2002-12-21 22:20:58.845 355 15672.61 492.44 57007.11 88888.00 2002-12-21 22:20:59.845 355 15673.13 492.69 57006.98 88888.00 2002-12-21 22:21:00.845 355 15672.87 491.95 57006.74 88888.00 2002-12-21 22:21:01.845 355 15673.00 491.58 57007.47 88888.00 2002-12-21 22:21:02.845 355 15673.00 492.69 57007.35 88888.00 2002-12-21 22:21:03.845 355 15672.35 492.44 57007.23 88888.00 2002-12-21 22:21:04.845 355 15672.35 492.07 57007.47 88888.00 2002-12-21 22:21:05.845 355 15672.61 491.82 57006.98 88888.00 2002-12-21 22:21:06.845 355 15672.87 492.20 57007.47 88888.00 2002-12-21 22:21:07.845 355 15672.61 492.20 57007.23 88888.00 2002-12-21 22:21:08.845 355 15672.74 492.20 57006.86 88888.00 2002-12-21 22:21:09.845 355 15672.09 492.32 57006.98 88888.00 2002-12-21 22:21:10.845 355 15672.74 492.32 57006.49 88888.00 2002-12-21 22:21:11.845 355 15672.87 492.32 57007.23 88888.00 2002-12-21 22:21:12.845 355 15672.87 491.95 57006.86 88888.00 2002-12-21 22:21:13.845 355 15672.74 492.44 57007.35 88888.00 2002-12-21 22:21:14.845 355 15673.13 491.82 57007.11 88888.00 2002-12-21 22:21:15.845 355 15672.74 492.69 57007.35 88888.00 2002-12-21 22:21:16.845 355 15672.87 492.20 57006.98 88888.00 2002-12-21 22:21:17.845 355 15673.00 491.82 57006.74 88888.00 2002-12-21 22:21:18.845 355 15673.00 491.58 57007.84 88888.00 2002-12-21 22:21:19.845 355 15672.48 491.95 57007.59 88888.00 2002-12-21 22:21:20.845 355 15672.87 492.20 57007.11 88888.00 2002-12-21 22:21:21.845 355 15672.61 492.07 57006.86 88888.00 2002-12-21 22:21:22.845 355 15672.22 492.44 57007.23 88888.00 2002-12-21 22:21:23.845 355 15673.00 491.58 57007.35 88888.00 2002-12-21 22:21:24.845 355 15673.13 492.07 57007.59 88888.00 2002-12-21 22:21:25.845 355 15672.48 491.95 57007.11 88888.00 2002-12-21 22:21:26.845 355 15672.87 492.32 57007.11 88888.00 2002-12-21 22:21:27.845 355 15672.61 492.57 57006.98 88888.00 2002-12-21 22:21:28.845 355 15672.35 491.82 57006.62 88888.00 2002-12-21 22:21:29.845 355 15672.48 492.32 57006.86 88888.00 2002-12-21 22:21:30.845 355 15672.35 492.20 57007.47 88888.00 2002-12-21 22:21:31.845 355 15672.48 492.44 57007.71 88888.00 2002-12-21 22:21:32.845 355 15672.09 492.57 57006.74 88888.00 2002-12-21 22:21:33.845 355 15672.35 492.20 57007.35 88888.00 2002-12-21 22:21:34.845 355 15672.22 492.20 57007.47 88888.00 2002-12-21 22:21:35.845 355 15671.83 492.07 57007.71 88888.00 2002-12-21 22:21:36.845 355 15671.96 492.20 57007.23 88888.00 2002-12-21 22:21:37.845 355 15671.96 492.44 57007.23 88888.00 2002-12-21 22:21:39.845 355 15672.35 491.95 57007.11 88888.00 2002-12-21 22:21:40.845 355 15672.61 492.20 57006.98 88888.00 2002-12-21 22:21:41.845 355 15672.48 492.07 57006.74 88888.00 2002-12-21 22:21:42.845 355 15672.61 492.57 57007.11 88888.00 2002-12-21 22:21:43.845 355 15673.00 492.32 57006.86 88888.00 2002-12-21 22:21:44.845 355 15672.87 492.44 57007.11 88888.00 2002-12-21 22:21:45.845 355 15673.00 493.56 57007.23 88888.00 2002-12-21 22:21:46.845 355 15673.65 492.20 57006.98 88888.00 2002-12-21 22:21:47.845 355 15673.00 492.69 57007.23 88888.00 2002-12-21 22:21:48.845 355 15673.78 491.95 57006.98 88888.00 2002-12-21 22:21:49.845 355 15673.65 492.57 57007.11 88888.00 2002-12-21 22:21:50.845 355 15672.87 491.95 57007.35 88888.00 2002-12-21 22:21:51.845 355 15673.26 492.20 57006.98 88888.00 2002-12-21 22:21:52.845 355 15673.13 492.81 57007.11 88888.00 2002-12-21 22:21:53.845 355 15673.39 492.94 57007.35 88888.00 2002-12-21 22:21:54.845 355 15673.00 493.06 57006.98 88888.00 2002-12-21 22:21:55.845 355 15672.48 492.44 57007.96 88888.00 2002-12-21 22:21:56.845 355 15673.39 492.32 57007.11 88888.00 2002-12-21 22:21:57.845 355 15673.00 492.81 57007.35 88888.00 2002-12-21 22:21:58.845 355 15672.74 492.81 57007.23 88888.00 2002-12-21 22:21:59.845 355 15673.39 493.06 57008.08 88888.00 2002-12-21 22:22:00.845 355 15672.87 493.06 57007.11 88888.00 2002-12-21 22:22:01.845 355 15672.48 492.81 57006.86 88888.00 2002-12-21 22:22:02.845 355 15672.22 492.44 57006.74 88888.00 2002-12-21 22:22:03.845 355 15672.35 492.57 57007.84 88888.00 2002-12-21 22:22:04.845 355 15672.35 492.69 57007.35 88888.00 2002-12-21 22:22:05.845 355 15672.48 492.20 57007.59 88888.00 2002-12-21 22:22:06.845 355 15672.48 492.81 57006.98 88888.00 2002-12-21 22:22:07.845 355 15672.09 492.94 57007.11 88888.00 2002-12-21 22:22:08.845 355 15672.35 492.57 57006.86 88888.00 2002-12-21 22:22:09.845 355 15672.35 492.20 57007.47 88888.00 2002-12-21 22:22:10.845 355 15672.22 492.94 57006.86 88888.00 2002-12-21 22:22:11.845 355 15672.35 492.69 57007.47 88888.00 2002-12-21 22:22:12.845 355 15672.35 492.81 57007.23 88888.00 2002-12-21 22:22:13.845 355 15673.00 492.81 57006.98 88888.00 2002-12-21 22:22:14.845 355 15672.22 493.56 57007.11 88888.00 2002-12-21 22:22:15.845 355 15672.35 494.30 57007.35 88888.00 2002-12-21 22:22:16.845 355 15672.09 493.31 57008.21 88888.00 2002-12-21 22:22:17.845 355 15672.35 493.81 57006.98 88888.00 2002-12-21 22:22:18.845 355 15672.22 493.68 57007.47 88888.00 2002-12-21 22:22:19.845 355 15671.83 493.43 57007.11 88888.00 2002-12-21 22:22:20.845 355 15672.22 493.19 57007.11 88888.00 2002-12-21 22:22:21.845 355 15671.96 493.19 57007.11 88888.00 2002-12-21 22:22:22.845 355 15671.44 493.19 57006.86 88888.00 2002-12-21 22:22:23.845 355 15671.57 492.94 57007.11 88888.00 2002-12-21 22:22:24.845 355 15671.70 493.06 57007.11 88888.00 2002-12-21 22:22:25.845 355 15671.18 493.06 57007.23 88888.00 2002-12-21 22:22:26.845 355 15671.96 493.19 57007.11 88888.00 2002-12-21 22:22:27.845 355 15671.57 492.81 57006.62 88888.00 2002-12-21 22:22:28.845 355 15671.18 493.19 57006.98 88888.00 2002-12-21 22:22:29.845 355 15671.57 493.31 57007.11 88888.00 2002-12-21 22:22:30.845 355 15671.57 493.31 57007.59 88888.00 2002-12-21 22:22:31.845 355 15671.96 492.32 57007.23 88888.00 2002-12-21 22:22:32.845 355 15671.05 492.20 57007.35 88888.00 2002-12-21 22:22:33.845 355 15670.92 492.32 57006.49 88888.00 2002-12-21 22:22:34.845 355 15670.53 493.31 57007.23 88888.00 2002-12-21 22:22:35.845 355 15670.92 492.32 57007.35 88888.00 2002-12-21 22:22:36.845 355 15670.66 492.69 57007.11 88888.00 2002-12-21 22:22:37.845 355 15671.31 492.07 57007.11 88888.00 2002-12-21 22:22:38.845 355 15671.05 492.69 57006.62 88888.00 2002-12-21 22:22:39.845 355 15671.05 492.94 57007.71 88888.00 2002-12-21 22:22:40.845 355 15671.05 493.19 57006.74 88888.00 2002-12-21 22:22:41.845 355 15670.40 492.81 57007.23 88888.00 2002-12-21 22:22:42.845 355 15671.18 492.44 57007.11 88888.00 2002-12-21 22:22:43.845 355 15670.66 493.06 57006.25 88888.00 2002-12-21 22:22:44.845 355 15670.66 492.69 57006.86 88888.00 2002-12-21 22:22:45.845 355 15670.79 492.81 57006.86 88888.00 2002-12-21 22:22:46.845 355 15670.40 492.94 57006.74 88888.00 2002-12-21 22:22:47.845 355 15671.44 492.69 57007.35 88888.00 2002-12-21 22:22:48.845 355 15670.66 492.44 57007.11 88888.00 2002-12-21 22:22:49.845 355 15670.14 493.56 57006.86 88888.00 2002-12-21 22:22:50.845 355 15670.01 493.06 57006.62 88888.00 2002-12-21 22:22:51.845 355 15670.01 492.81 57006.49 88888.00 2002-12-21 22:22:52.845 355 15670.40 492.94 57006.25 88888.00 2002-12-21 22:22:53.845 355 15670.53 492.07 57006.74 88888.00 2002-12-21 22:22:54.845 355 15670.27 492.94 57006.98 88888.00 2002-12-21 22:22:55.845 355 15670.27 492.94 57006.49 88888.00 2002-12-21 22:22:56.845 355 15670.92 492.44 57006.62 88888.00 2002-12-21 22:22:57.845 355 15671.05 492.44 57006.86 88888.00 2002-12-21 22:22:58.845 355 15670.92 492.57 57006.86 88888.00 2002-12-21 22:22:59.845 355 15670.79 492.20 57006.49 88888.00 2002-12-21 22:23:00.845 355 15670.92 492.32 57006.62 88888.00 2002-12-21 22:23:01.845 355 15670.66 492.44 57006.00 88888.00 2002-12-21 22:23:02.845 355 15671.31 492.07 57006.74 88888.00 2002-12-21 22:23:03.845 355 15671.18 492.44 57006.25 88888.00 2002-12-21 22:23:04.845 355 15672.09 492.81 57006.74 88888.00 2002-12-21 22:23:05.845 355 15670.14 493.19 57006.49 88888.00 2002-12-21 22:23:06.845 355 15671.18 492.94 57006.25 88888.00 2002-12-21 22:23:07.845 355 15671.44 492.81 57006.00 88888.00 2002-12-21 22:23:08.845 355 15670.14 493.06 57005.88 88888.00 2002-12-21 22:23:09.845 355 15670.01 492.69 57006.25 88888.00 2002-12-21 22:23:10.845 355 15670.79 492.81 57006.37 88888.00 2002-12-21 22:23:11.845 355 15671.05 492.69 57006.00 88888.00 2002-12-21 22:23:12.845 355 15670.66 493.19 57006.25 88888.00 2002-12-21 22:23:13.845 355 15670.79 492.81 57006.00 88888.00 2002-12-21 22:23:14.845 355 15670.66 493.43 57005.88 88888.00 2002-12-21 22:23:15.845 355 15670.66 493.31 57006.25 88888.00 2002-12-21 22:23:16.845 355 15670.79 493.31 57006.49 88888.00 2002-12-21 22:23:17.845 355 15670.79 492.94 57006.49 88888.00 2002-12-21 22:23:18.845 355 15670.66 493.56 57006.37 88888.00 2002-12-21 22:23:19.845 355 15670.53 493.06 57006.49 88888.00 2002-12-21 22:23:20.845 355 15670.66 492.81 57006.62 88888.00 2002-12-21 22:23:21.845 355 15670.92 492.94 57005.88 88888.00 2002-12-21 22:23:22.845 355 15671.05 492.57 57006.25 88888.00 2002-12-21 22:23:23.845 355 15670.66 493.43 57005.76 88888.00 2002-12-21 22:23:24.845 355 15671.57 492.57 57006.74 88888.00 2002-12-21 22:23:25.845 355 15670.92 492.44 57006.62 88888.00 2002-12-21 22:23:26.845 355 15671.83 492.44 57006.49 88888.00 2002-12-21 22:23:27.845 355 15670.79 492.07 57005.76 88888.00 2002-12-21 22:23:28.845 355 15671.44 492.69 57006.25 88888.00 2002-12-21 22:23:29.845 355 15671.05 492.81 57006.12 88888.00 2002-12-21 22:23:30.845 355 15670.40 492.32 57006.12 88888.00 2002-12-21 22:23:31.845 355 15671.70 492.69 57006.37 88888.00 2002-12-21 22:23:32.845 355 15670.66 492.94 57006.00 88888.00 2002-12-21 22:23:33.845 355 15671.05 492.57 57006.25 88888.00 2002-12-21 22:23:34.845 355 15671.18 492.94 57006.49 88888.00 2002-12-21 22:23:35.845 355 15670.66 492.20 57006.62 88888.00 2002-12-21 22:23:36.845 355 15671.70 493.56 57006.74 88888.00 2002-12-21 22:23:37.845 355 15671.96 492.20 57005.64 88888.00 2002-12-21 22:23:38.845 355 15671.57 492.94 57005.88 88888.00 2002-12-21 22:23:39.845 355 15671.05 493.31 57005.88 88888.00 2002-12-21 22:23:40.845 355 15671.70 493.06 57006.12 88888.00 2002-12-21 22:23:41.845 355 15671.96 493.43 57006.74 88888.00 2002-12-21 22:23:42.845 355 15672.09 493.31 57006.12 88888.00 2002-12-21 22:23:43.845 355 15671.31 492.94 57006.12 88888.00 2002-12-21 22:23:44.845 355 15671.70 493.43 57006.37 88888.00 2002-12-21 22:23:45.845 355 15671.83 493.19 57006.00 88888.00 2002-12-21 22:23:46.845 355 15671.83 493.31 57005.64 88888.00 2002-12-21 22:23:47.845 355 15671.18 493.31 57006.74 88888.00 2002-12-21 22:23:48.845 355 15671.70 493.68 57006.74 88888.00 2002-12-21 22:23:49.845 355 15672.22 493.06 57005.52 88888.00 2002-12-21 22:23:50.845 355 15671.83 493.06 57006.49 88888.00 2002-12-21 22:23:51.845 355 15672.22 493.06 57006.62 88888.00 2002-12-21 22:23:52.845 355 15671.57 492.94 57006.12 88888.00 2002-12-21 22:23:53.845 355 15671.44 493.06 57006.00 88888.00 2002-12-21 22:23:54.845 355 15671.57 492.94 57006.37 88888.00 2002-12-21 22:23:55.845 355 15671.44 492.44 57006.00 88888.00 2002-12-21 22:23:56.845 355 15672.09 493.06 57006.37 88888.00 2002-12-21 22:23:57.845 355 15672.09 493.06 57006.12 88888.00 2002-12-21 22:23:58.845 355 15672.35 492.69 57006.37 88888.00 2002-12-21 22:23:59.845 355 15671.83 492.69 57006.00 88888.00 2002-12-21 22:24:00.845 355 15671.70 493.06 57006.37 88888.00 2002-12-21 22:24:01.845 355 15671.57 492.94 57006.25 88888.00 2002-12-21 22:24:02.845 355 15670.92 492.69 57006.62 88888.00 2002-12-21 22:24:03.845 355 15671.57 492.94 57006.37 88888.00 2002-12-21 22:24:04.845 355 15671.70 492.69 57006.37 88888.00 2002-12-21 22:24:05.845 355 15671.18 492.07 57006.37 88888.00 2002-12-21 22:24:06.845 355 15671.57 492.32 57006.74 88888.00 2002-12-21 22:24:07.845 355 15671.18 492.20 57006.49 88888.00 2002-12-21 22:24:08.845 355 15671.44 492.32 57006.49 88888.00 2002-12-21 22:24:09.845 355 15671.44 491.95 57006.00 88888.00 2002-12-21 22:24:10.845 355 15672.35 491.82 57006.25 88888.00 2002-12-21 22:24:11.845 355 15671.83 491.95 57006.62 88888.00 2002-12-21 22:24:12.845 355 15672.22 492.07 57006.25 88888.00 2002-12-21 22:24:13.845 355 15672.22 492.07 57006.49 88888.00 2002-12-21 22:24:14.845 355 15672.09 492.94 57006.62 88888.00 2002-12-21 22:24:15.845 355 15672.22 492.69 57006.37 88888.00 2002-12-21 22:24:16.845 355 15671.57 493.06 57006.86 88888.00 2002-12-21 22:24:17.845 355 15672.61 493.31 57006.74 88888.00 2002-12-21 22:24:18.845 355 15673.00 492.57 57006.12 88888.00 2002-12-21 22:24:19.845 355 15673.00 492.94 57006.25 88888.00 2002-12-21 22:24:20.845 355 15673.13 493.31 57006.25 88888.00 2002-12-21 22:24:21.845 355 15672.74 493.81 57006.25 88888.00 2002-12-21 22:24:22.845 355 15672.74 493.06 57006.74 88888.00 2002-12-21 22:24:23.845 355 15673.26 493.56 57006.62 88888.00 2002-12-21 22:24:24.845 355 15672.61 493.43 57006.37 88888.00 2002-12-21 22:24:25.845 355 15673.26 493.93 57006.74 88888.00 2002-12-21 22:24:26.845 355 15673.13 494.05 57006.86 88888.00 2002-12-21 22:24:27.845 355 15673.13 493.31 57007.35 88888.00 2002-12-21 22:24:28.845 355 15673.26 493.06 57006.62 88888.00 2002-12-21 22:24:29.845 355 15673.26 493.56 57007.35 88888.00 2002-12-21 22:24:30.845 355 15673.65 493.68 57006.62 88888.00 2002-12-21 22:24:31.845 355 15672.87 492.69 57007.35 88888.00 2002-12-21 22:24:32.845 355 15673.65 493.31 57006.37 88888.00 2002-12-21 22:24:33.845 355 15672.09 492.81 57006.86 88888.00 2002-12-21 22:24:34.845 355 15673.26 493.19 57007.11 88888.00 2002-12-21 22:24:35.845 355 15673.39 493.06 57006.74 88888.00 2002-12-21 22:24:36.845 355 15673.00 493.19 57006.25 88888.00 2002-12-21 22:24:37.845 355 15673.13 492.57 57006.74 88888.00 2002-12-21 22:24:38.845 355 15673.26 492.94 57007.11 88888.00 2002-12-21 22:24:39.845 355 15672.87 493.56 57006.86 88888.00 2002-12-21 22:24:40.845 355 15672.74 493.43 57006.49 88888.00 2002-12-21 22:24:41.845 355 15672.35 492.81 57006.86 88888.00 2002-12-21 22:24:42.845 355 15673.00 493.81 57007.23 88888.00 2002-12-21 22:24:43.845 355 15673.52 493.43 57006.49 88888.00 2002-12-21 22:24:44.845 355 15672.87 493.43 57006.98 88888.00 2002-12-21 22:24:45.845 355 15671.96 493.81 57007.35 88888.00 2002-12-21 22:24:46.845 355 15672.09 494.05 57007.23 88888.00 2002-12-21 22:24:47.845 355 15672.61 493.31 57006.62 88888.00 2002-12-21 22:24:48.845 355 15672.35 493.68 57006.49 88888.00 2002-12-21 22:24:49.845 355 15672.22 492.94 57007.23 88888.00 2002-12-21 22:24:50.845 355 15672.61 493.19 57007.47 88888.00 2002-12-21 22:24:51.845 355 15673.13 493.06 57007.11 88888.00 2002-12-21 22:24:52.845 355 15673.00 493.19 57007.35 88888.00 2002-12-21 22:24:53.845 355 15672.87 493.56 57007.23 88888.00 2002-12-21 22:24:54.845 355 15673.52 493.31 57006.62 88888.00 2002-12-21 22:24:55.845 355 15673.26 493.19 57006.86 88888.00 2002-12-21 22:24:56.845 355 15673.52 492.94 57007.59 88888.00 2002-12-21 22:24:57.845 355 15672.87 493.19 57006.86 88888.00 2002-12-21 22:24:58.845 355 15672.61 493.19 57007.71 88888.00 2002-12-21 22:24:59.845 355 15673.52 493.43 57007.96 88888.00 2002-12-21 22:25:00.845 355 15673.26 493.68 57007.96 88888.00 2002-12-21 22:25:01.845 355 15673.39 493.56 57008.21 88888.00 2002-12-21 22:25:02.845 355 15673.65 493.93 57006.98 88888.00 2002-12-21 22:25:03.845 355 15673.39 493.81 57007.71 88888.00 2002-12-21 22:25:04.845 355 15673.13 494.05 57007.47 88888.00 2002-12-21 22:25:05.845 355 15672.87 494.18 57006.86 88888.00 2002-12-21 22:25:06.845 355 15673.39 494.05 57007.84 88888.00 2002-12-21 22:25:07.845 355 15672.74 494.67 57007.84 88888.00 2002-12-21 22:25:08.845 355 15673.26 494.67 57007.84 88888.00 2002-12-21 22:25:09.845 355 15673.39 494.18 57007.96 88888.00 2002-12-21 22:25:10.845 355 15673.00 494.55 57007.59 88888.00 2002-12-21 22:25:11.845 355 15673.78 494.42 57007.35 88888.00 2002-12-21 22:25:12.845 355 15673.52 494.18 57008.08 88888.00 2002-12-21 22:25:13.845 355 15673.13 493.68 57008.08 88888.00 2002-12-21 22:25:14.845 355 15673.39 493.56 57006.98 88888.00 2002-12-21 22:25:15.845 355 15673.65 494.30 57007.71 88888.00 2002-12-21 22:25:16.845 355 15673.00 494.05 57007.23 88888.00 2002-12-21 22:25:17.845 355 15673.91 493.68 57007.35 88888.00 2002-12-21 22:25:18.845 355 15673.00 493.43 57007.59 88888.00 2002-12-21 22:25:19.845 355 15673.39 492.94 57008.21 88888.00 2002-12-21 22:25:20.845 355 15673.00 493.68 57007.23 88888.00 2002-12-21 22:25:21.845 355 15672.87 493.43 57007.47 88888.00 2002-12-21 22:25:22.845 355 15673.13 493.31 57008.08 88888.00 2002-12-21 22:25:23.845 355 15673.39 492.81 57007.84 88888.00 2002-12-21 22:25:24.845 355 15673.13 492.69 57008.21 88888.00 2002-12-21 22:25:25.845 355 15673.13 492.81 57008.45 88888.00 2002-12-21 22:25:26.845 355 15673.13 493.31 57007.96 88888.00 2002-12-21 22:25:27.845 355 15673.78 492.94 57008.45 88888.00 2002-12-21 22:25:28.845 355 15673.65 493.56 57008.57 88888.00 2002-12-21 22:25:29.845 355 15672.74 493.19 57008.21 88888.00 2002-12-21 22:25:30.845 355 15673.39 493.19 57008.21 88888.00 2002-12-21 22:25:31.845 355 15673.52 493.93 57008.45 88888.00 2002-12-21 22:25:32.845 355 15672.87 493.81 57008.45 88888.00 2002-12-21 22:25:33.845 355 15672.61 493.81 57007.59 88888.00 2002-12-21 22:25:34.845 355 15672.74 494.30 57007.47 88888.00 2002-12-21 22:25:35.845 355 15672.74 493.68 57007.84 88888.00 2002-12-21 22:25:36.845 355 15672.87 494.30 57007.35 88888.00 2002-12-21 22:25:37.845 355 15673.00 494.42 57007.71 88888.00 2002-12-21 22:25:38.845 355 15673.00 493.93 57007.84 88888.00 2002-12-21 22:25:39.845 355 15673.13 494.42 57008.33 88888.00 2002-12-21 22:25:40.845 355 15673.13 494.18 57008.33 88888.00 2002-12-21 22:25:41.845 355 15672.87 493.31 57008.21 88888.00 2002-12-21 22:25:42.845 355 15673.13 493.68 57008.08 88888.00 2002-12-21 22:25:43.845 355 15673.13 493.56 57008.08 88888.00 2002-12-21 22:25:44.845 355 15672.48 493.68 57008.33 88888.00 2002-12-21 22:25:45.845 355 15672.48 494.67 57008.21 88888.00 2002-12-21 22:25:46.845 355 15673.00 493.81 57007.59 88888.00 2002-12-21 22:25:47.845 355 15673.39 494.18 57008.45 88888.00 2002-12-21 22:25:48.845 355 15673.00 494.30 57008.08 88888.00 2002-12-21 22:25:49.845 355 15673.39 494.42 57008.21 88888.00 2002-12-21 22:25:50.845 355 15673.00 494.05 57008.45 88888.00 2002-12-21 22:25:51.845 355 15673.13 494.05 57007.84 88888.00 2002-12-21 22:25:52.845 355 15673.52 493.68 57007.84 88888.00 2002-12-21 22:25:53.845 355 15672.48 494.18 57008.08 88888.00 2002-12-21 22:25:54.845 355 15672.35 494.30 57007.71 88888.00 2002-12-21 22:25:55.845 355 15673.00 494.42 57007.59 88888.00 2002-12-21 22:25:56.845 355 15673.26 493.93 57007.96 88888.00 2002-12-21 22:25:57.845 355 15673.13 494.05 57008.45 88888.00 2002-12-21 22:25:58.845 355 15672.74 494.30 57008.45 88888.00 2002-12-21 22:25:59.845 355 15672.48 493.93 57007.84 88888.00 2002-12-21 22:26:00.845 355 15672.35 494.30 57007.71 88888.00 2002-12-21 22:26:01.845 355 15672.22 493.68 57008.33 88888.00 2002-12-21 22:26:02.845 355 15672.09 494.80 57008.57 88888.00 2002-12-21 22:26:03.845 355 15671.96 494.55 57007.96 88888.00 2002-12-21 22:26:04.845 355 15671.96 494.42 57008.08 88888.00 2002-12-21 22:26:05.845 355 15672.61 494.92 57008.21 88888.00 2002-12-21 22:26:06.845 355 15672.22 494.05 57007.96 88888.00 2002-12-21 22:26:07.845 355 15671.31 494.67 57008.57 88888.00 2002-12-21 22:26:08.845 355 15671.57 494.18 57007.59 88888.00 2002-12-21 22:26:09.845 355 15671.96 494.05 57007.11 88888.00 2002-12-21 22:26:10.845 355 15672.48 494.67 57007.84 88888.00 2002-12-21 22:26:11.845 355 15671.83 493.81 57007.59 88888.00 2002-12-21 22:26:12.845 355 15671.70 494.05 57007.84 88888.00 2002-12-21 22:26:13.845 355 15671.31 494.18 57007.96 88888.00 2002-12-21 22:26:14.845 355 15671.83 494.55 57007.96 88888.00 2002-12-21 22:26:15.845 355 15671.31 494.55 57007.59 88888.00 2002-12-21 22:26:16.845 355 15671.57 494.30 57007.84 88888.00 2002-12-21 22:26:17.845 355 15672.09 493.43 57007.96 88888.00 2002-12-21 22:26:18.845 355 15671.96 493.81 57007.59 88888.00 2002-12-21 22:26:19.845 355 15671.83 494.18 57007.35 88888.00 2002-12-21 22:26:20.845 355 15672.22 493.43 57007.59 88888.00 2002-12-21 22:26:21.845 355 15671.44 493.19 57007.59 88888.00 2002-12-21 22:26:22.845 355 15671.96 494.05 57007.59 88888.00 2002-12-21 22:26:23.845 355 15671.70 493.19 57006.98 88888.00 2002-12-21 22:26:24.845 355 15671.70 493.31 57007.35 88888.00 2002-12-21 22:26:25.845 355 15671.05 493.81 57007.47 88888.00 2002-12-21 22:26:26.845 355 15671.31 493.68 57007.35 88888.00 2002-12-21 22:26:27.845 355 15670.40 494.05 57007.59 88888.00 2002-12-21 22:26:28.845 355 15671.18 494.92 57008.08 88888.00 2002-12-21 22:26:29.845 355 15671.18 493.68 57006.98 88888.00 2002-12-21 22:26:30.845 355 15670.92 494.55 57007.47 88888.00 2002-12-21 22:26:31.845 355 15671.44 494.67 57007.11 88888.00 2002-12-21 22:26:32.845 355 15671.31 494.18 57007.47 88888.00 2002-12-21 22:26:33.845 355 15671.05 494.30 57007.47 88888.00 2002-12-21 22:26:34.845 355 15671.18 493.56 57007.11 88888.00 2002-12-21 22:26:35.845 355 15671.57 494.05 57007.59 88888.00 2002-12-21 22:26:36.845 355 15670.79 494.67 57007.35 88888.00 2002-12-21 22:26:37.845 355 15671.31 493.93 57007.96 88888.00 2002-12-21 22:26:38.845 355 15671.57 494.05 57007.71 88888.00 2002-12-21 22:26:39.845 355 15671.05 493.93 57007.47 88888.00 2002-12-21 22:26:40.845 355 15671.05 493.56 57007.11 88888.00 2002-12-21 22:26:41.845 355 15671.70 494.42 57007.23 88888.00 2002-12-21 22:26:42.845 355 15671.70 493.93 57007.71 88888.00 2002-12-21 22:26:43.845 355 15672.09 494.30 57007.47 88888.00 2002-12-21 22:26:44.845 355 15671.44 494.18 57007.35 88888.00 2002-12-21 22:26:45.845 355 15671.57 493.81 57007.71 88888.00 2002-12-21 22:26:46.845 355 15672.09 494.67 57007.59 88888.00 2002-12-21 22:26:47.845 355 15671.44 494.67 57007.84 88888.00 2002-12-21 22:26:48.845 355 15672.09 494.92 57007.84 88888.00 2002-12-21 22:26:49.845 355 15671.18 494.30 57006.74 88888.00 2002-12-21 22:26:50.845 355 15671.18 495.04 57007.71 88888.00 2002-12-21 22:26:51.845 355 15671.18 494.67 57007.11 88888.00 2002-12-21 22:26:52.845 355 15671.31 494.30 57007.35 88888.00 2002-12-21 22:26:53.845 355 15671.05 494.80 57006.86 88888.00 2002-12-21 22:26:54.845 355 15671.70 495.29 57007.23 88888.00 2002-12-21 22:26:55.845 355 15671.31 495.17 57007.47 88888.00 2002-12-21 22:26:56.845 355 15670.92 494.55 57007.71 88888.00 2002-12-21 22:26:57.845 355 15672.22 494.42 57006.86 88888.00 2002-12-21 22:26:58.845 355 15672.48 494.55 57007.23 88888.00 2002-12-21 22:26:59.845 355 15671.18 494.18 57007.35 88888.00 2002-12-21 22:27:00.845 355 15672.09 494.55 57008.08 88888.00 2002-12-21 22:27:01.845 355 15671.83 494.30 57007.47 88888.00 2002-12-21 22:27:02.845 355 15672.22 494.18 57007.35 88888.00 2002-12-21 22:27:03.845 355 15671.44 494.18 57006.86 88888.00 2002-12-21 22:27:04.845 355 15671.05 494.30 57006.98 88888.00 2002-12-21 22:27:05.845 355 15671.44 494.80 57007.11 88888.00 2002-12-21 22:27:06.845 355 15671.31 494.42 57006.98 88888.00 2002-12-21 22:27:07.845 355 15671.70 493.93 57006.86 88888.00 2002-12-21 22:27:08.845 355 15671.83 493.81 57007.35 88888.00 2002-12-21 22:27:09.845 355 15671.31 494.18 57007.23 88888.00 2002-12-21 22:27:10.845 355 15671.31 494.18 57007.96 88888.00 2002-12-21 22:27:11.845 355 15671.57 494.55 57007.11 88888.00 2002-12-21 22:27:12.845 355 15671.18 494.18 57007.59 88888.00 2002-12-21 22:27:13.845 355 15671.18 494.55 57007.23 88888.00 2002-12-21 22:27:14.845 355 15671.57 494.30 57006.86 88888.00 2002-12-21 22:27:15.845 355 15671.31 494.92 57007.23 88888.00 2002-12-21 22:27:16.845 355 15671.18 494.80 57006.98 88888.00 2002-12-21 22:27:17.845 355 15672.22 495.04 57006.98 88888.00 2002-12-21 22:27:18.845 355 15671.57 494.18 57007.71 88888.00 2002-12-21 22:27:19.845 355 15671.44 495.04 57006.98 88888.00 2002-12-21 22:27:20.845 355 15671.70 495.04 57007.59 88888.00 2002-12-21 22:27:21.845 355 15671.57 495.54 57007.47 88888.00 2002-12-21 22:27:22.845 355 15671.57 495.17 57007.11 88888.00 2002-12-21 22:27:23.845 355 15671.57 495.17 57008.33 88888.00 2002-12-21 22:27:24.845 355 15671.31 495.42 57007.84 88888.00 2002-12-21 22:27:25.845 355 15671.05 494.80 57007.59 88888.00 2002-12-21 22:27:26.845 355 15671.31 495.91 57007.11 88888.00 2002-12-21 22:27:27.845 355 15671.31 495.17 57007.35 88888.00 2002-12-21 22:27:28.845 355 15671.18 495.17 57007.59 88888.00 2002-12-21 22:27:29.845 355 15670.27 495.54 57006.86 88888.00 2002-12-21 22:27:30.845 355 15670.53 495.42 57007.11 88888.00 2002-12-21 22:27:31.845 355 15670.79 495.42 57006.49 88888.00 2002-12-21 22:27:32.845 355 15671.18 496.16 57006.86 88888.00 2002-12-21 22:27:33.845 355 15670.40 496.03 57007.11 88888.00 2002-12-21 22:27:34.845 355 15670.01 495.79 57006.62 88888.00 2002-12-21 22:27:35.845 355 15670.92 495.29 57006.74 88888.00 2002-12-21 22:27:36.845 355 15670.27 496.16 57006.74 88888.00 2002-12-21 22:27:37.845 355 15670.53 495.66 57006.62 88888.00 2002-12-21 22:27:38.845 355 15670.53 496.28 57006.74 88888.00 2002-12-21 22:27:39.845 355 15670.53 495.54 57006.49 88888.00 2002-12-21 22:27:40.845 355 15670.53 496.16 57006.74 88888.00 2002-12-21 22:27:41.845 355 15671.05 496.16 57006.62 88888.00 2002-12-21 22:27:42.845 355 15670.66 496.16 57006.62 88888.00 2002-12-21 22:27:43.845 355 15670.53 495.91 57006.49 88888.00 2002-12-21 22:27:44.845 355 15670.66 496.28 57006.37 88888.00 2002-12-21 22:27:45.845 355 15670.92 496.90 57006.86 88888.00 2002-12-21 22:27:46.845 355 15671.18 496.53 57006.62 88888.00 2002-12-21 22:27:47.845 355 15670.40 496.28 57006.62 88888.00 2002-12-21 22:27:48.845 355 15670.53 496.53 57006.49 88888.00 2002-12-21 22:27:49.845 355 15669.62 497.03 57006.62 88888.00 2002-12-21 22:27:50.845 355 15669.88 496.28 57006.74 88888.00 2002-12-21 22:27:51.845 355 15669.49 496.90 57006.86 88888.00 2002-12-21 22:27:52.845 355 15669.36 496.78 57006.25 88888.00 2002-12-21 22:27:53.845 355 15669.36 496.41 57007.11 88888.00 2002-12-21 22:27:54.845 355 15669.23 496.78 57007.11 88888.00 2002-12-21 22:27:55.845 355 15668.97 496.90 57006.98 88888.00 2002-12-21 22:27:56.845 355 15669.23 496.03 57006.74 88888.00 2002-12-21 22:27:57.845 355 15668.84 496.16 57006.37 88888.00 2002-12-21 22:27:58.845 355 15668.32 496.03 57006.12 88888.00 2002-12-21 22:27:59.845 355 15668.19 496.16 57006.62 88888.00 2002-12-21 22:28:00.845 355 15668.71 496.78 57006.62 88888.00 2002-12-21 22:28:01.845 355 15667.80 496.41 57005.76 88888.00 2002-12-21 22:28:02.845 355 15668.06 496.78 57006.12 88888.00 2002-12-21 22:28:03.845 355 15668.45 496.16 57006.25 88888.00 2002-12-21 22:28:04.845 355 15667.93 496.41 57006.74 88888.00 2002-12-21 22:28:05.845 355 15667.80 496.28 57005.52 88888.00 2002-12-21 22:28:06.845 355 15667.54 495.54 57006.25 88888.00 2002-12-21 22:28:07.845 355 15668.19 496.41 57005.52 88888.00 2002-12-21 22:28:08.845 355 15667.80 496.90 57005.76 88888.00 2002-12-21 22:28:09.845 355 15667.41 496.78 57005.27 88888.00 2002-12-21 22:28:10.845 355 15668.19 496.78 57005.64 88888.00 2002-12-21 22:28:11.845 355 15667.41 496.78 57005.64 88888.00 2002-12-21 22:28:12.845 355 15667.28 496.78 57005.39 88888.00 2002-12-21 22:28:13.845 355 15668.84 496.90 57005.52 88888.00 2002-12-21 22:28:14.845 355 15667.93 496.65 57005.88 88888.00 2002-12-21 22:28:15.845 355 15667.28 497.64 57005.39 88888.00 2002-12-21 22:28:16.845 355 15667.28 496.53 57005.52 88888.00 2002-12-21 22:28:17.845 355 15667.93 497.27 57005.52 88888.00 2002-12-21 22:28:18.845 355 15667.54 497.64 57005.15 88888.00 2002-12-21 22:28:19.845 355 15667.93 497.77 57004.66 88888.00 2002-12-21 22:28:20.845 355 15667.28 497.15 57004.66 88888.00 2002-12-21 22:28:21.845 355 15666.76 496.90 57005.15 88888.00 2002-12-21 22:28:22.845 355 15666.50 497.52 57005.39 88888.00 2002-12-21 22:28:23.845 355 15666.89 497.27 57004.90 88888.00 2002-12-21 22:28:24.845 355 15666.76 497.77 57005.27 88888.00 2002-12-21 22:28:25.845 355 15667.02 497.52 57004.78 88888.00 2002-12-21 22:28:26.845 355 15667.15 497.77 57004.66 88888.00 2002-12-21 22:28:27.845 355 15666.50 496.78 57005.15 88888.00 2002-12-21 22:28:28.845 355 15665.98 496.78 57005.15 88888.00 2002-12-21 22:28:29.845 355 15666.37 497.52 57004.66 88888.00 2002-12-21 22:28:30.845 355 15666.63 497.27 57004.78 88888.00 2002-12-21 22:28:31.845 355 15666.50 496.78 57004.54 88888.00 2002-12-21 22:28:32.845 355 15665.46 496.90 57004.90 88888.00 2002-12-21 22:28:33.845 355 15666.50 496.90 57005.52 88888.00 2002-12-21 22:28:34.845 355 15666.50 496.90 57004.54 88888.00 2002-12-21 22:28:35.845 355 15666.37 497.52 57004.78 88888.00 2002-12-21 22:28:36.845 355 15666.50 497.77 57004.29 88888.00 2002-12-21 22:28:37.845 355 15666.50 496.78 57004.41 88888.00 2002-12-21 22:28:38.845 355 15665.85 497.27 57004.29 88888.00 2002-12-21 22:28:39.845 355 15665.72 498.51 57004.29 88888.00 2002-12-21 22:28:40.845 355 15665.72 498.14 57004.05 88888.00 2002-12-21 22:28:41.845 355 15666.76 497.77 57004.29 88888.00 2002-12-21 22:28:42.845 355 15665.72 497.52 57004.17 88888.00 2002-12-21 22:28:43.845 355 15665.33 498.02 57004.29 88888.00 2002-12-21 22:28:44.845 355 15665.59 498.26 57004.41 88888.00 2002-12-21 22:28:45.845 355 15665.46 498.14 57003.93 88888.00 2002-12-21 22:28:46.845 355 15665.46 498.51 57003.56 88888.00 2002-12-21 22:28:47.845 355 15665.72 498.14 57004.41 88888.00 2002-12-21 22:28:48.845 355 15665.21 498.14 57004.41 88888.00 2002-12-21 22:28:49.845 355 15665.72 498.88 57004.78 88888.00 2002-12-21 22:28:50.845 355 15664.69 498.39 57004.29 88888.00 2002-12-21 22:28:51.845 355 15665.72 497.89 57004.54 88888.00 2002-12-21 22:28:52.845 355 15665.59 498.02 57004.17 88888.00 2002-12-21 22:28:53.845 355 15665.46 497.64 57003.93 88888.00 2002-12-21 22:28:54.845 355 15664.95 497.27 57003.68 88888.00 2002-12-21 22:28:55.845 355 15664.82 498.02 57003.93 88888.00 2002-12-21 22:28:56.845 355 15664.82 497.64 57003.32 88888.00 2002-12-21 22:28:57.845 355 15664.56 497.52 57003.68 88888.00 2002-12-21 22:28:58.845 355 15665.21 497.89 57003.32 88888.00 2002-12-21 22:28:59.845 355 15664.17 497.77 57004.17 88888.00 2002-12-21 22:29:00.845 355 15664.04 497.15 57004.29 88888.00 2002-12-21 22:29:01.845 355 15664.95 497.89 57003.68 88888.00 2002-12-21 22:29:02.845 355 15664.82 498.02 57003.44 88888.00 2002-12-21 22:29:03.845 355 15664.69 498.14 57003.07 88888.00 2002-12-21 22:29:04.845 355 15664.30 498.76 57004.17 88888.00 2002-12-21 22:29:05.845 355 15663.91 498.64 57003.68 88888.00 2002-12-21 22:29:06.845 355 15663.78 498.51 57003.68 88888.00 2002-12-21 22:29:07.845 355 15663.78 498.26 57003.32 88888.00 2002-12-21 22:29:08.845 355 15663.91 498.76 57003.80 88888.00 2002-12-21 22:29:09.845 355 15664.56 498.64 57003.56 88888.00 2002-12-21 22:29:10.845 355 15663.91 498.64 57003.93 88888.00 2002-12-21 22:29:11.845 355 15664.43 499.25 57002.95 88888.00 2002-12-21 22:29:12.845 355 15663.65 499.13 57003.32 88888.00 2002-12-21 22:29:13.845 355 15664.43 498.26 57003.68 88888.00 2002-12-21 22:29:14.845 355 15663.91 498.14 57002.82 88888.00 2002-12-21 22:29:15.845 355 15663.91 498.39 57003.19 88888.00 2002-12-21 22:29:16.845 355 15664.17 498.51 57002.70 88888.00 2002-12-21 22:29:17.845 355 15663.39 498.64 57002.95 88888.00 2002-12-21 22:29:18.845 355 15664.17 499.38 57003.44 88888.00 2002-12-21 22:29:19.845 355 15663.52 499.38 57003.07 88888.00 2002-12-21 22:29:20.845 355 15663.26 499.01 57003.19 88888.00 2002-12-21 22:29:21.845 355 15664.04 498.76 57003.19 88888.00 2002-12-21 22:29:22.845 355 15663.65 498.14 57002.95 88888.00 2002-12-21 22:29:23.845 355 15663.65 498.76 57002.95 88888.00 2002-12-21 22:29:24.845 355 15663.78 499.01 57003.19 88888.00 2002-12-21 22:29:25.845 355 15663.78 499.01 57002.58 88888.00 2002-12-21 22:29:26.845 355 15663.13 498.64 57002.34 88888.00 2002-12-21 22:29:27.845 355 15663.39 498.76 57002.46 88888.00 2002-12-21 22:29:28.845 355 15663.13 498.51 57002.82 88888.00 2002-12-21 22:29:29.845 355 15662.87 498.88 57002.82 88888.00 2002-12-21 22:29:30.845 355 15663.78 498.39 57002.21 88888.00 2002-12-21 22:29:31.845 355 15662.74 498.64 57002.21 88888.00 2002-12-21 22:29:32.845 355 15663.00 498.51 57002.70 88888.00 2002-12-21 22:29:33.845 355 15663.26 498.39 57002.09 88888.00 2002-12-21 22:29:34.845 355 15663.26 498.88 57002.58 88888.00 2002-12-21 22:29:35.845 355 15663.13 498.64 57002.58 88888.00 2002-12-21 22:29:36.845 355 15663.39 498.64 57002.09 88888.00 2002-12-21 22:29:37.845 355 15663.00 498.26 57002.46 88888.00 2002-12-21 22:29:38.845 355 15662.74 498.26 57002.21 88888.00 2002-12-21 22:29:39.845 355 15663.00 498.88 57001.73 88888.00 2002-12-21 22:29:40.845 355 15662.87 499.87 57001.85 88888.00 2002-12-21 22:29:41.845 355 15663.13 499.13 57001.97 88888.00 2002-12-21 22:29:42.845 355 15662.61 498.26 57001.48 88888.00 2002-12-21 22:29:43.845 355 15662.87 498.39 57001.97 88888.00 2002-12-21 22:29:44.845 355 15661.96 499.01 57001.73 88888.00 2002-12-21 22:29:45.845 355 15663.26 498.88 57002.34 88888.00 2002-12-21 22:29:46.845 355 15662.35 499.01 57002.09 88888.00 2002-12-21 22:29:47.845 355 15662.22 498.76 57002.21 88888.00 2002-12-21 22:29:48.845 355 15662.22 499.25 57002.46 88888.00 2002-12-21 22:29:49.845 355 15662.35 498.88 57001.73 88888.00 2002-12-21 22:29:50.845 355 15661.57 498.51 57002.34 88888.00 2002-12-21 22:29:51.845 355 15662.22 499.13 57001.60 88888.00 2002-12-21 22:29:52.845 355 15662.48 498.76 57001.60 88888.00 2002-12-21 22:29:53.845 355 15661.31 498.64 57002.21 88888.00 2002-12-21 22:29:54.845 355 15662.22 498.64 57001.36 88888.00 2002-12-21 22:29:55.845 355 15661.83 498.51 57001.48 88888.00 2002-12-21 22:29:56.845 355 15662.09 498.64 57001.73 88888.00 2002-12-21 22:29:57.845 355 15662.35 499.25 57001.23 88888.00 2002-12-21 22:29:58.845 355 15662.09 499.38 57002.09 88888.00 2002-12-21 22:29:59.845 355 15662.22 498.88 57002.09 88888.00 2002-12-21 22:30:00.845 355 15662.48 499.63 57001.73 88888.00 2002-12-21 22:30:01.845 355 15663.00 499.38 57002.58 88888.00 2002-12-21 22:30:02.845 355 15661.96 499.25 57001.73 88888.00 2002-12-21 22:30:03.845 355 15662.35 499.38 57001.48 88888.00 2002-12-21 22:30:04.845 355 15662.09 500.00 57001.73 88888.00 2002-12-21 22:30:05.845 355 15662.35 499.38 57001.60 88888.00 2002-12-21 22:30:06.845 355 15662.35 499.01 57000.99 88888.00 2002-12-21 22:30:07.845 355 15662.22 499.25 57001.97 88888.00 2002-12-21 22:30:08.845 355 15661.83 498.39 57001.36 88888.00 2002-12-21 22:30:09.845 355 15662.09 499.75 57001.97 88888.00 2002-12-21 22:30:10.845 355 15663.39 498.88 57001.36 88888.00 2002-12-21 22:30:11.845 355 15661.70 498.51 57001.73 88888.00 2002-12-21 22:30:12.845 355 15661.96 499.01 57002.09 88888.00 2002-12-21 22:30:13.845 355 15662.48 498.51 57001.60 88888.00 2002-12-21 22:30:14.845 355 15661.83 498.02 57001.36 88888.00 2002-12-21 22:30:15.845 355 15661.96 498.76 57001.85 88888.00 2002-12-21 22:30:16.845 355 15661.57 498.39 57001.73 88888.00 2002-12-21 22:30:17.845 355 15661.57 497.64 57001.48 88888.00 2002-12-21 22:30:18.845 355 15660.79 497.64 57001.23 88888.00 2002-12-21 22:30:19.845 355 15660.79 497.64 57001.97 88888.00 2002-12-21 22:30:20.845 355 15661.05 497.52 57001.36 88888.00 2002-12-21 22:30:21.845 355 15660.66 497.77 57001.73 88888.00 2002-12-21 22:30:22.845 355 15660.79 498.26 57000.75 88888.00 2002-12-21 22:30:23.845 355 15660.53 498.14 57001.23 88888.00 2002-12-21 22:30:24.845 355 15660.92 498.26 57001.73 88888.00 2002-12-21 22:30:25.845 355 15660.66 497.89 57001.60 88888.00 2002-12-21 22:30:26.845 355 15661.05 499.01 57001.11 88888.00 2002-12-21 22:30:27.845 355 15661.70 498.64 57001.23 88888.00 2002-12-21 22:30:28.845 355 15661.31 499.13 57001.36 88888.00 2002-12-21 22:30:29.845 355 15662.35 499.25 57000.87 88888.00 2002-12-21 22:30:30.845 355 15662.22 499.01 57001.23 88888.00 2002-12-21 22:30:31.845 355 15662.22 499.63 57001.11 88888.00 2002-12-21 22:30:32.845 355 15662.22 499.38 57000.99 88888.00 2002-12-21 22:30:33.845 355 15662.22 499.38 57000.75 88888.00 2002-12-21 22:30:34.845 355 15662.48 499.25 57001.23 88888.00 2002-12-21 22:30:35.845 355 15662.48 499.01 57000.87 88888.00 2002-12-21 22:30:36.845 355 15662.22 499.01 57000.87 88888.00 2002-12-21 22:30:37.845 355 15662.87 499.13 57001.23 88888.00 2002-12-21 22:30:38.845 355 15662.48 498.64 57001.48 88888.00 2002-12-21 22:30:39.845 355 15662.48 498.88 57001.36 88888.00 2002-12-21 22:30:40.845 355 15662.74 499.01 57000.87 88888.00 2002-12-21 22:30:41.845 355 15662.74 498.51 57001.23 88888.00 2002-12-21 22:30:42.845 355 15662.35 497.64 57001.48 88888.00 2002-12-21 22:30:43.845 355 15662.48 498.26 57001.11 88888.00 2002-12-21 22:30:44.845 355 15663.00 499.01 57001.23 88888.00 2002-12-21 22:30:45.845 355 15662.61 499.01 57000.99 88888.00 2002-12-21 22:30:46.845 355 15661.83 498.51 57001.73 88888.00 2002-12-21 22:30:47.845 355 15662.09 498.64 57000.99 88888.00 2002-12-21 22:30:48.845 355 15662.22 498.51 57001.48 88888.00 2002-12-21 22:30:49.845 355 15662.61 499.38 57002.09 88888.00 2002-12-21 22:30:50.845 355 15662.09 498.64 57000.87 88888.00 2002-12-21 22:30:51.845 355 15662.48 499.01 57001.73 88888.00 2002-12-21 22:30:52.845 355 15661.44 499.13 57001.11 88888.00 2002-12-21 22:30:53.845 355 15661.96 499.01 57001.23 88888.00 2002-12-21 22:30:54.845 355 15662.09 499.13 57001.85 88888.00 2002-12-21 22:30:55.845 355 15662.74 498.39 57001.73 88888.00 2002-12-21 22:30:56.845 355 15662.61 499.13 57001.36 88888.00 2002-12-21 22:30:57.845 355 15662.22 498.76 57001.48 88888.00 2002-12-21 22:30:58.845 355 15662.35 498.02 57001.23 88888.00 2002-12-21 22:30:59.845 355 15662.61 498.76 57001.23 88888.00 2002-12-21 22:31:00.845 355 15663.00 498.64 57001.60 88888.00 2002-12-21 22:31:01.845 355 15662.35 498.14 57001.36 88888.00 2002-12-21 22:31:02.845 355 15663.39 498.51 57001.48 88888.00 2002-12-21 22:31:03.845 355 15661.57 498.51 57001.97 88888.00 2002-12-21 22:31:04.845 355 15662.48 498.14 57001.73 88888.00 2002-12-21 22:31:05.845 355 15662.22 497.89 57001.60 88888.00 2002-12-21 22:31:06.845 355 15662.87 498.14 57001.36 88888.00 2002-12-21 22:31:07.845 355 15662.48 498.26 57002.34 88888.00 2002-12-21 22:31:08.845 355 15662.22 497.64 57001.36 88888.00 2002-12-21 22:31:09.845 355 15662.09 498.02 57001.97 88888.00 2002-12-21 22:31:10.845 355 15662.48 498.02 57001.97 88888.00 2002-12-21 22:31:11.845 355 15661.57 498.14 57001.73 88888.00 2002-12-21 22:31:12.845 355 15661.44 498.51 57001.36 88888.00 2002-12-21 22:31:13.845 355 15662.09 497.64 57001.85 88888.00 2002-12-21 22:31:14.845 355 15661.31 498.64 57001.60 88888.00 2002-12-21 22:31:15.845 355 15661.96 496.78 57001.73 88888.00 2002-12-21 22:31:16.845 355 15662.09 498.26 57001.97 88888.00 2002-12-21 22:31:17.845 355 15662.09 498.14 57001.60 88888.00 2002-12-21 22:31:18.845 355 15661.70 498.39 57001.97 88888.00 2002-12-21 22:31:19.845 355 15662.87 498.14 57002.09 88888.00 2002-12-21 22:31:20.845 355 15662.35 498.02 57001.73 88888.00 2002-12-21 22:31:21.845 355 15661.70 497.52 57001.36 88888.00 2002-12-21 22:31:22.845 355 15662.87 497.52 57002.09 88888.00 2002-12-21 22:31:23.845 355 15662.22 497.15 57001.97 88888.00 2002-12-21 22:31:24.845 355 15662.48 497.77 57002.09 88888.00 2002-12-21 22:31:25.845 355 15662.22 498.02 57001.23 88888.00 2002-12-21 22:31:26.845 355 15663.26 497.27 57002.09 88888.00 2002-12-21 22:31:27.845 355 15663.26 497.40 57002.09 88888.00 2002-12-21 22:31:28.845 355 15663.78 497.52 57002.09 88888.00 2002-12-21 22:31:29.845 355 15663.91 497.52 57002.21 88888.00 2002-12-21 22:31:30.845 355 15663.78 498.51 57002.09 88888.00 2002-12-21 22:31:31.845 355 15663.26 498.14 57002.58 88888.00 2002-12-21 22:31:32.845 355 15663.52 498.02 57001.85 88888.00 2002-12-21 22:31:33.845 355 15663.39 497.89 57001.97 88888.00 2002-12-21 22:31:34.845 355 15663.91 497.77 57001.36 88888.00 2002-12-21 22:31:35.845 355 15663.00 498.26 57002.82 88888.00 2002-12-21 22:31:36.845 355 15663.65 497.27 57002.46 88888.00 2002-12-21 22:31:37.845 355 15663.78 497.03 57002.46 88888.00 2002-12-21 22:31:39.845 355 15664.04 496.90 57002.34 88888.00 2002-12-21 22:31:40.845 355 15663.91 497.15 57002.09 88888.00 2002-12-21 22:31:41.845 355 15664.04 497.15 57002.09 88888.00 2002-12-21 22:31:42.845 355 15663.91 496.90 57002.58 88888.00 2002-12-21 22:31:43.845 355 15664.17 497.27 57003.07 88888.00 2002-12-21 22:31:44.845 355 15663.91 497.40 57002.82 88888.00 2002-12-21 22:31:45.845 355 15664.56 497.89 57002.82 88888.00 2002-12-21 22:31:46.845 355 15664.30 496.90 57002.34 88888.00 2002-12-21 22:31:47.845 355 15664.56 497.89 57002.70 88888.00 2002-12-21 22:31:48.845 355 15664.69 497.15 57002.09 88888.00 2002-12-21 22:31:49.845 355 15664.95 498.39 57002.34 88888.00 2002-12-21 22:31:50.845 355 15664.43 498.26 57002.82 88888.00 2002-12-21 22:31:51.845 355 15665.33 498.26 57002.09 88888.00 2002-12-21 22:31:52.845 355 15664.43 497.52 57003.07 88888.00 2002-12-21 22:31:53.845 355 15665.21 497.40 57002.70 88888.00 2002-12-21 22:31:54.845 355 15665.59 497.77 57003.32 88888.00 2002-12-21 22:31:55.845 355 15665.08 497.89 57003.07 88888.00 2002-12-21 22:31:56.845 355 15665.21 497.03 57003.07 88888.00 2002-12-21 22:31:57.845 355 15665.59 496.78 57002.82 88888.00 2002-12-21 22:31:58.845 355 15664.82 497.52 57002.58 88888.00 2002-12-21 22:31:59.845 355 15665.33 497.15 57003.32 88888.00 2002-12-21 22:32:00.845 355 15664.82 496.53 57003.07 88888.00 2002-12-21 22:32:01.845 355 15665.21 497.52 57003.44 88888.00 2002-12-21 22:32:02.845 355 15664.82 497.64 57002.95 88888.00 2002-12-21 22:32:03.845 355 15665.33 497.03 57003.19 88888.00 2002-12-21 22:32:04.845 355 15665.59 497.15 57003.32 88888.00 2002-12-21 22:32:05.845 355 15665.21 497.27 57003.32 88888.00 2002-12-21 22:32:06.845 355 15665.59 496.78 57003.32 88888.00 2002-12-21 22:32:07.845 355 15665.46 496.78 57003.56 88888.00 2002-12-21 22:32:08.845 355 15665.85 497.27 57004.17 88888.00 2002-12-21 22:32:09.845 355 15665.21 497.03 57003.32 88888.00 2002-12-21 22:32:10.845 355 15665.72 497.03 57003.68 88888.00 2002-12-21 22:32:11.845 355 15666.11 496.90 57004.17 88888.00 2002-12-21 22:32:12.845 355 15666.37 497.03 57003.44 88888.00 2002-12-21 22:32:13.845 355 15665.98 497.03 57003.44 88888.00 2002-12-21 22:32:14.845 355 15667.02 496.78 57003.56 88888.00 2002-12-21 22:32:15.845 355 15666.63 497.27 57003.32 88888.00 2002-12-21 22:32:16.845 355 15666.37 497.15 57003.44 88888.00 2002-12-21 22:32:17.845 355 15666.89 496.28 57003.44 88888.00 2002-12-21 22:32:18.845 355 15666.63 497.52 57003.56 88888.00 2002-12-21 22:32:19.845 355 15667.02 497.15 57003.56 88888.00 2002-12-21 22:32:20.845 355 15665.98 497.27 57003.93 88888.00 2002-12-21 22:32:21.845 355 15666.50 496.78 57004.41 88888.00 2002-12-21 22:32:22.845 355 15666.24 496.41 57003.93 88888.00 2002-12-21 22:32:23.845 355 15666.37 496.65 57003.32 88888.00 2002-12-21 22:32:24.845 355 15666.76 496.65 57003.93 88888.00 2002-12-21 22:32:25.845 355 15666.76 496.28 57004.05 88888.00 2002-12-21 22:32:26.845 355 15666.63 496.78 57004.17 88888.00 2002-12-21 22:32:27.845 355 15666.89 496.16 57004.41 88888.00 2002-12-21 22:32:28.845 355 15667.67 496.03 57004.17 88888.00 2002-12-21 22:32:29.845 355 15666.76 496.16 57004.41 88888.00 2002-12-21 22:32:30.845 355 15666.50 496.41 57004.41 88888.00 2002-12-21 22:32:31.845 355 15667.67 496.28 57004.17 88888.00 2002-12-21 22:32:32.845 355 15667.28 495.66 57004.17 88888.00 2002-12-21 22:32:33.845 355 15667.15 496.28 57003.56 88888.00 2002-12-21 22:32:34.845 355 15667.41 496.16 57003.68 88888.00 2002-12-21 22:32:35.845 355 15667.80 496.03 57004.17 88888.00 2002-12-21 22:32:36.845 355 15668.06 496.03 57004.29 88888.00 2002-12-21 22:32:37.845 355 15668.06 495.66 57004.17 88888.00 2002-12-21 22:32:38.845 355 15667.67 496.03 57004.54 88888.00 2002-12-21 22:32:39.845 355 15668.97 495.91 57004.41 88888.00 2002-12-21 22:32:40.845 355 15668.45 496.78 57004.78 88888.00 2002-12-21 22:32:41.845 355 15668.84 496.41 57004.78 88888.00 2002-12-21 22:32:42.845 355 15669.75 496.53 57004.17 88888.00 2002-12-21 22:32:43.845 355 15669.23 496.16 57003.68 88888.00 2002-12-21 22:32:44.845 355 15669.23 495.91 57004.78 88888.00 2002-12-21 22:32:45.845 355 15669.49 495.79 57003.93 88888.00 2002-12-21 22:32:46.845 355 15669.23 496.53 57004.78 88888.00 2002-12-21 22:32:47.845 355 15670.27 495.91 57004.90 88888.00 2002-12-21 22:32:48.845 355 15669.36 496.28 57004.90 88888.00 2002-12-21 22:32:49.845 355 15670.01 495.79 57004.78 88888.00 2002-12-21 22:32:50.845 355 15669.88 495.54 57005.39 88888.00 2002-12-21 22:32:51.845 355 15669.23 495.29 57004.78 88888.00 2002-12-21 22:32:52.845 355 15670.01 495.54 57005.39 88888.00 2002-12-21 22:32:53.845 355 15669.36 494.92 57005.15 88888.00 2002-12-21 22:32:54.845 355 15669.49 495.29 57005.39 88888.00 2002-12-21 22:32:55.845 355 15669.23 495.29 57005.52 88888.00 2002-12-21 22:32:56.845 355 15669.36 495.54 57004.78 88888.00 2002-12-21 22:32:57.845 355 15669.75 494.92 57005.39 88888.00 2002-12-21 22:32:58.845 355 15670.53 494.55 57005.15 88888.00 2002-12-21 22:32:59.845 355 15669.88 495.04 57005.64 88888.00 2002-12-21 22:33:00.845 355 15669.36 495.17 57005.52 88888.00 2002-12-21 22:33:01.845 355 15670.27 495.79 57005.88 88888.00 2002-12-21 22:33:02.845 355 15670.27 494.67 57004.90 88888.00 2002-12-21 22:33:03.845 355 15670.14 495.42 57005.52 88888.00 2002-12-21 22:33:04.845 355 15670.01 495.29 57005.03 88888.00 2002-12-21 22:33:05.845 355 15670.01 494.67 57005.39 88888.00 2002-12-21 22:33:06.845 355 15669.88 495.29 57005.15 88888.00 2002-12-21 22:33:07.845 355 15669.36 494.80 57005.03 88888.00 2002-12-21 22:33:08.845 355 15670.01 495.29 57004.78 88888.00 2002-12-21 22:33:09.845 355 15670.14 494.42 57005.52 88888.00 2002-12-21 22:33:10.845 355 15670.27 495.04 57005.88 88888.00 2002-12-21 22:33:11.845 355 15670.27 495.17 57006.00 88888.00 2002-12-21 22:33:12.845 355 15670.14 495.29 57006.12 88888.00 2002-12-21 22:33:13.845 355 15670.53 494.80 57005.76 88888.00 2002-12-21 22:33:14.845 355 15670.92 495.79 57005.27 88888.00 2002-12-21 22:33:15.845 355 15670.92 495.29 57005.64 88888.00 2002-12-21 22:33:16.845 355 15670.66 494.67 57005.88 88888.00 2002-12-21 22:33:17.845 355 15670.01 495.04 57005.88 88888.00 2002-12-21 22:33:18.845 355 15670.27 495.54 57005.88 88888.00 2002-12-21 22:33:19.845 355 15670.53 495.17 57005.76 88888.00 2002-12-21 22:33:20.845 355 15669.88 494.92 57006.12 88888.00 2002-12-21 22:33:21.845 355 15670.66 495.29 57006.12 88888.00 2002-12-21 22:33:22.845 355 15670.40 495.04 57005.64 88888.00 2002-12-21 22:33:23.845 355 15670.40 494.67 57005.88 88888.00 2002-12-21 22:33:24.845 355 15670.40 494.92 57005.88 88888.00 2002-12-21 22:33:25.845 355 15670.27 494.67 57005.88 88888.00 2002-12-21 22:33:26.845 355 15671.31 493.81 57006.37 88888.00 2002-12-21 22:33:27.845 355 15671.57 494.05 57006.62 88888.00 2002-12-21 22:33:28.845 355 15670.79 493.93 57006.00 88888.00 2002-12-21 22:33:29.845 355 15671.18 494.18 57006.37 88888.00 2002-12-21 22:33:30.845 355 15670.92 493.93 57006.12 88888.00 2002-12-21 22:33:31.845 355 15671.70 493.68 57005.88 88888.00 2002-12-21 22:33:32.845 355 15671.57 494.05 57007.11 88888.00 2002-12-21 22:33:33.845 355 15671.83 493.81 57006.25 88888.00 2002-12-21 22:33:34.845 355 15671.70 494.05 57006.49 88888.00 2002-12-21 22:33:35.845 355 15671.44 493.93 57006.12 88888.00 2002-12-21 22:33:36.845 355 15671.57 494.55 57006.74 88888.00 2002-12-21 22:33:37.845 355 15672.22 494.30 57005.76 88888.00 2002-12-21 22:33:38.845 355 15672.09 494.55 57006.25 88888.00 2002-12-21 22:33:39.845 355 15671.57 494.18 57006.62 88888.00 2002-12-21 22:33:40.845 355 15670.79 494.42 57006.00 88888.00 2002-12-21 22:33:41.845 355 15671.44 494.30 57005.88 88888.00 2002-12-21 22:33:42.845 355 15671.70 493.93 57007.11 88888.00 2002-12-21 22:33:43.845 355 15671.18 494.30 57006.37 88888.00 2002-12-21 22:33:44.845 355 15672.22 493.31 57006.74 88888.00 2002-12-21 22:33:45.845 355 15671.83 494.30 57006.98 88888.00 2002-12-21 22:33:46.845 355 15672.22 493.93 57006.49 88888.00 2002-12-21 22:33:47.845 355 15671.96 493.81 57006.37 88888.00 2002-12-21 22:33:48.845 355 15671.57 493.56 57007.23 88888.00 2002-12-21 22:33:49.845 355 15671.44 494.67 57007.11 88888.00 2002-12-21 22:33:50.845 355 15671.70 494.05 57007.35 88888.00 2002-12-21 22:33:51.845 355 15671.44 493.93 57007.23 88888.00 2002-12-21 22:33:52.845 355 15672.09 494.18 57007.23 88888.00 2002-12-21 22:33:53.845 355 15671.31 493.81 57006.74 88888.00 2002-12-21 22:33:54.845 355 15671.18 493.43 57007.47 88888.00 2002-12-21 22:33:55.845 355 15672.35 493.56 57006.86 88888.00 2002-12-21 22:33:56.845 355 15672.09 493.31 57007.71 88888.00 2002-12-21 22:33:57.845 355 15671.70 493.43 57007.47 88888.00 2002-12-21 22:33:58.845 355 15671.96 493.56 57007.47 88888.00 2002-12-21 22:33:59.845 355 15672.09 493.43 57006.49 88888.00 2002-12-21 22:34:00.845 355 15672.35 493.06 57007.11 88888.00 2002-12-21 22:34:01.845 355 15671.96 493.06 57007.23 88888.00 2002-12-21 22:34:02.845 355 15672.35 493.68 57007.11 88888.00 2002-12-21 22:34:03.845 355 15672.48 493.31 57007.11 88888.00 2002-12-21 22:34:04.845 355 15672.09 494.18 57006.86 88888.00 2002-12-21 22:34:05.845 355 15672.35 493.56 57006.74 88888.00 2002-12-21 22:34:06.845 355 15673.13 493.19 57007.23 88888.00 2002-12-21 22:34:07.845 355 15672.87 494.05 57008.08 88888.00 2002-12-21 22:34:08.845 355 15672.48 494.05 57006.86 88888.00 2002-12-21 22:34:09.845 355 15672.87 493.81 57007.59 88888.00 2002-12-21 22:34:10.845 355 15672.48 494.05 57007.47 88888.00 2002-12-21 22:34:11.845 355 15673.26 493.93 57007.71 88888.00 2002-12-21 22:34:12.845 355 15673.00 493.31 57007.23 88888.00 2002-12-21 22:34:13.845 355 15672.48 493.43 57007.35 88888.00 2002-12-21 22:34:14.845 355 15672.87 493.93 57007.47 88888.00 2002-12-21 22:34:15.845 355 15673.52 493.19 57007.11 88888.00 2002-12-21 22:34:16.845 355 15672.61 493.19 57007.23 88888.00 2002-12-21 22:34:17.845 355 15673.13 493.31 57007.23 88888.00 2002-12-21 22:34:18.845 355 15673.13 493.31 57008.21 88888.00 2002-12-21 22:34:19.845 355 15673.52 493.19 57008.08 88888.00 2002-12-21 22:34:20.845 355 15672.87 492.57 57007.84 88888.00 2002-12-21 22:34:21.845 355 15673.13 492.69 57008.08 88888.00 2002-12-21 22:34:22.845 355 15672.87 492.94 57007.96 88888.00 2002-12-21 22:34:23.845 355 15673.52 492.81 57008.21 88888.00 2002-12-21 22:34:24.845 355 15673.39 492.81 57007.84 88888.00 2002-12-21 22:34:25.845 355 15673.13 492.69 57007.47 88888.00 2002-12-21 22:34:26.845 355 15673.39 492.81 57007.84 88888.00 2002-12-21 22:34:27.845 355 15673.78 493.81 57008.33 88888.00 2002-12-21 22:34:28.845 355 15674.17 493.19 57007.47 88888.00 2002-12-21 22:34:29.845 355 15674.17 493.56 57007.71 88888.00 2002-12-21 22:34:30.845 355 15673.52 492.69 57007.84 88888.00 2002-12-21 22:34:31.845 355 15673.78 493.81 57007.47 88888.00 2002-12-21 22:34:32.845 355 15673.78 493.68 57007.71 88888.00 2002-12-21 22:34:33.845 355 15673.39 493.06 57008.08 88888.00 2002-12-21 22:34:34.845 355 15673.52 493.68 57007.84 88888.00 2002-12-21 22:34:35.845 355 15673.26 493.31 57008.33 88888.00 2002-12-21 22:34:36.845 355 15673.13 493.06 57008.08 88888.00 2002-12-21 22:34:37.845 355 15672.74 493.43 57007.96 88888.00 2002-12-21 22:34:38.845 355 15672.48 493.19 57008.08 88888.00 2002-12-21 22:34:39.845 355 15673.39 493.19 57007.84 88888.00 2002-12-21 22:34:40.845 355 15672.61 493.81 57007.84 88888.00 2002-12-21 22:34:41.845 355 15673.00 493.19 57007.84 88888.00 2002-12-21 22:34:42.845 355 15673.26 492.94 57007.71 88888.00 2002-12-21 22:34:43.845 355 15672.87 492.94 57007.59 88888.00 2002-12-21 22:34:44.845 355 15673.00 493.43 57008.08 88888.00 2002-12-21 22:34:45.845 355 15672.74 493.31 57008.08 88888.00 2002-12-21 22:34:46.845 355 15673.00 493.31 57007.35 88888.00 2002-12-21 22:34:47.845 355 15672.74 493.31 57007.84 88888.00 2002-12-21 22:34:48.845 355 15672.74 492.94 57007.71 88888.00 2002-12-21 22:34:49.845 355 15674.04 492.69 57007.71 88888.00 2002-12-21 22:34:50.845 355 15673.13 492.81 57007.59 88888.00 2002-12-21 22:34:51.845 355 15673.39 493.43 57008.21 88888.00 2002-12-21 22:34:52.845 355 15672.87 492.44 57007.71 88888.00 2002-12-21 22:34:53.845 355 15672.87 492.94 57007.59 88888.00 2002-12-21 22:34:54.845 355 15673.13 493.56 57008.21 88888.00 2002-12-21 22:34:55.845 355 15673.78 493.43 57007.84 88888.00 2002-12-21 22:34:56.845 355 15672.87 493.19 57008.33 88888.00 2002-12-21 22:34:57.845 355 15673.78 493.31 57007.71 88888.00 2002-12-21 22:34:58.845 355 15673.26 493.31 57007.71 88888.00 2002-12-21 22:34:59.845 355 15672.61 493.06 57008.08 88888.00 2002-12-21 22:35:00.845 355 15673.78 493.06 57008.57 88888.00 2002-12-21 22:35:01.845 355 15673.65 493.56 57007.96 88888.00 2002-12-21 22:35:02.845 355 15673.65 493.19 57008.33 88888.00 2002-12-21 22:35:03.845 355 15674.04 493.43 57008.70 88888.00 2002-12-21 22:35:04.845 355 15673.39 492.94 57007.84 88888.00 2002-12-21 22:35:05.845 355 15674.04 493.43 57007.84 88888.00 2002-12-21 22:35:06.845 355 15674.04 493.56 57008.21 88888.00 2002-12-21 22:35:07.845 355 15673.65 493.19 57008.08 88888.00 2002-12-21 22:35:08.845 355 15673.78 493.31 57008.33 88888.00 2002-12-21 22:35:09.845 355 15673.39 492.69 57008.08 88888.00 2002-12-21 22:35:10.845 355 15673.13 492.81 57008.21 88888.00 2002-12-21 22:35:11.845 355 15672.87 492.32 57008.45 88888.00 2002-12-21 22:35:12.845 355 15673.13 492.07 57008.33 88888.00 2002-12-21 22:35:13.845 355 15672.74 492.44 57008.57 88888.00 2002-12-21 22:35:14.845 355 15673.13 492.69 57008.57 88888.00 2002-12-21 22:35:15.845 355 15672.48 492.81 57007.96 88888.00 2002-12-21 22:35:16.845 355 15673.13 492.69 57007.84 88888.00 2002-12-21 22:35:17.845 355 15673.52 492.81 57007.96 88888.00 2002-12-21 22:35:18.845 355 15672.35 493.43 57008.08 88888.00 2002-12-21 22:35:19.845 355 15673.13 492.20 57008.45 88888.00 2002-12-21 22:35:20.845 355 15672.87 493.19 57007.59 88888.00 2002-12-21 22:35:21.845 355 15672.74 493.06 57007.71 88888.00 2002-12-21 22:35:22.845 355 15674.43 493.19 57008.33 88888.00 2002-12-21 22:35:23.845 355 15673.78 493.31 57008.08 88888.00 2002-12-21 22:35:24.845 355 15672.61 492.69 57008.21 88888.00 2002-12-21 22:35:25.845 355 15673.13 493.31 57008.08 88888.00 2002-12-21 22:35:26.845 355 15673.26 493.56 57008.08 88888.00 2002-12-21 22:35:27.845 355 15673.13 493.19 57008.70 88888.00 2002-12-21 22:35:28.845 355 15673.52 493.19 57008.82 88888.00 2002-12-21 22:35:29.845 355 15673.13 493.19 57008.08 88888.00 2002-12-21 22:35:30.845 355 15673.13 493.68 57008.45 88888.00 2002-12-21 22:35:31.845 355 15673.91 493.56 57008.70 88888.00 2002-12-21 22:35:32.845 355 15672.87 492.94 57008.45 88888.00 2002-12-21 22:35:33.845 355 15673.52 493.56 57008.08 88888.00 2002-12-21 22:35:34.845 355 15672.87 492.69 57008.45 88888.00 2002-12-21 22:35:35.845 355 15673.39 493.43 57008.45 88888.00 2002-12-21 22:35:36.845 355 15672.87 493.06 57008.70 88888.00 2002-12-21 22:35:37.845 355 15672.61 493.56 57008.21 88888.00 2002-12-21 22:35:38.845 355 15672.87 493.06 57008.21 88888.00 2002-12-21 22:35:39.845 355 15673.26 493.19 57008.57 88888.00 2002-12-21 22:35:40.845 355 15673.52 492.81 57008.21 88888.00 2002-12-21 22:35:41.845 355 15672.87 492.69 57008.45 88888.00 2002-12-21 22:35:42.845 355 15672.61 492.44 57008.21 88888.00 2002-12-21 22:35:43.845 355 15673.00 493.43 57008.45 88888.00 2002-12-21 22:35:44.845 355 15672.35 493.06 57008.57 88888.00 2002-12-21 22:35:45.845 355 15673.52 492.94 57008.08 88888.00 2002-12-21 22:35:46.845 355 15673.65 493.19 57008.33 88888.00 2002-12-21 22:35:47.845 355 15673.00 492.69 57007.84 88888.00 2002-12-21 22:35:48.845 355 15672.87 492.94 57009.06 88888.00 2002-12-21 22:35:49.845 355 15673.26 492.69 57008.45 88888.00 2002-12-21 22:35:50.845 355 15672.87 492.57 57008.33 88888.00 2002-12-21 22:35:51.845 355 15673.00 492.44 57008.08 88888.00 2002-12-21 22:35:52.845 355 15672.74 492.94 57007.84 88888.00 2002-12-21 22:35:53.845 355 15672.74 492.69 57007.96 88888.00 2002-12-21 22:35:54.845 355 15673.13 492.57 57008.21 88888.00 2002-12-21 22:35:55.845 355 15672.74 492.07 57008.82 88888.00 2002-12-21 22:35:56.845 355 15672.48 492.57 57008.08 88888.00 2002-12-21 22:35:57.845 355 15672.87 492.94 57008.70 88888.00 2002-12-21 22:35:58.845 355 15673.26 492.32 57008.33 88888.00 2002-12-21 22:35:59.845 355 15673.00 492.44 57008.33 88888.00 2002-12-21 22:36:00.845 355 15673.26 492.81 57008.45 88888.00 2002-12-21 22:36:01.845 355 15673.00 492.69 57008.45 88888.00 2002-12-21 22:36:02.845 355 15673.13 493.06 57008.21 88888.00 2002-12-21 22:36:03.845 355 15673.26 492.44 57007.96 88888.00 2002-12-21 22:36:04.845 355 15673.52 493.43 57007.71 88888.00 2002-12-21 22:36:05.845 355 15673.26 493.06 57007.96 88888.00 2002-12-21 22:36:06.845 355 15673.39 492.32 57008.57 88888.00 2002-12-21 22:36:07.845 355 15673.78 492.81 57008.70 88888.00 2002-12-21 22:36:08.845 355 15673.26 492.94 57009.06 88888.00 2002-12-21 22:36:09.845 355 15673.26 492.69 57008.94 88888.00 2002-12-21 22:36:10.845 355 15673.52 493.19 57008.33 88888.00 2002-12-21 22:36:11.845 355 15673.13 492.57 57008.33 88888.00 2002-12-21 22:36:12.845 355 15673.00 493.19 57008.21 88888.00 2002-12-21 22:36:13.845 355 15673.26 492.69 57008.70 88888.00 2002-12-21 22:36:14.845 355 15673.13 492.81 57008.82 88888.00 2002-12-21 22:36:15.845 355 15673.26 492.44 57008.70 88888.00 2002-12-21 22:36:16.845 355 15673.00 492.57 57008.57 88888.00 2002-12-21 22:36:17.845 355 15673.00 492.81 57008.08 88888.00 2002-12-21 22:36:18.845 355 15672.87 492.94 57008.94 88888.00 2002-12-21 22:36:19.845 355 15673.26 493.06 57008.70 88888.00 2002-12-21 22:36:20.845 355 15673.26 493.06 57008.57 88888.00 2002-12-21 22:36:21.845 355 15672.87 492.69 57008.21 88888.00 2002-12-21 22:36:22.845 355 15672.87 492.57 57008.94 88888.00 2002-12-21 22:36:23.845 355 15673.00 493.56 57008.82 88888.00 2002-12-21 22:36:24.845 355 15672.09 493.68 57008.45 88888.00 2002-12-21 22:36:25.845 355 15672.87 493.19 57008.08 88888.00 2002-12-21 22:36:26.845 355 15673.26 493.68 57008.57 88888.00 2002-12-21 22:36:27.845 355 15673.65 493.81 57008.21 88888.00 2002-12-21 22:36:28.845 355 15674.04 493.68 57008.57 88888.00 2002-12-21 22:36:29.845 355 15673.78 493.93 57008.21 88888.00 2002-12-21 22:36:30.845 355 15673.26 493.43 57008.21 88888.00 2002-12-21 22:36:31.845 355 15673.52 493.56 57008.57 88888.00 2002-12-21 22:36:32.845 355 15673.78 493.31 57008.82 88888.00 2002-12-21 22:36:33.845 355 15673.00 493.56 57008.94 88888.00 2002-12-21 22:36:34.845 355 15673.26 493.06 57008.08 88888.00 2002-12-21 22:36:35.845 355 15673.26 493.68 57008.82 88888.00 2002-12-21 22:36:36.845 355 15673.00 493.19 57008.45 88888.00 2002-12-21 22:36:37.845 355 15673.39 493.19 57008.57 88888.00 2002-12-21 22:36:38.845 355 15673.91 493.81 57008.45 88888.00 2002-12-21 22:36:39.845 355 15672.74 493.19 57008.45 88888.00 2002-12-21 22:36:40.845 355 15672.61 493.56 57008.33 88888.00 2002-12-21 22:36:41.845 355 15672.87 493.43 57008.33 88888.00 2002-12-21 22:36:42.845 355 15672.74 493.43 57008.94 88888.00 2002-12-21 22:36:43.845 355 15672.74 493.06 57008.33 88888.00 2002-12-21 22:36:44.845 355 15673.39 492.94 57009.06 88888.00 2002-12-21 22:36:45.845 355 15673.13 493.06 57008.33 88888.00 2002-12-21 22:36:46.845 355 15673.52 493.06 57009.06 88888.00 2002-12-21 22:36:47.845 355 15672.61 492.69 57008.33 88888.00 2002-12-21 22:36:48.845 355 15673.13 492.81 57008.08 88888.00 2002-12-21 22:36:49.845 355 15672.87 492.94 57008.21 88888.00 2002-12-21 22:36:50.845 355 15673.00 492.69 57009.06 88888.00 2002-12-21 22:36:51.845 355 15673.52 492.57 57009.55 88888.00 2002-12-21 22:36:52.845 355 15672.61 493.19 57008.57 88888.00 2002-12-21 22:36:53.845 355 15673.39 492.57 57008.57 88888.00 2002-12-21 22:36:54.845 355 15672.87 492.69 57008.70 88888.00 2002-12-21 22:36:55.845 355 15673.00 492.57 57008.57 88888.00 2002-12-21 22:36:56.845 355 15672.74 491.58 57009.30 88888.00 2002-12-21 22:36:57.845 355 15673.26 492.20 57008.94 88888.00 2002-12-21 22:36:58.845 355 15673.65 493.06 57009.06 88888.00 2002-12-21 22:36:59.845 355 15673.13 493.19 57008.82 88888.00 2002-12-21 22:37:00.845 355 15674.17 492.44 57008.21 88888.00 2002-12-21 22:37:01.845 355 15673.52 492.32 57008.57 88888.00 2002-12-21 22:37:02.845 355 15673.78 492.81 57009.06 88888.00 2002-12-21 22:37:03.845 355 15673.00 492.20 57009.06 88888.00 2002-12-21 22:37:04.845 355 15674.30 492.81 57008.70 88888.00 2002-12-21 22:37:05.845 355 15673.39 493.06 57009.18 88888.00 2002-12-21 22:37:06.845 355 15673.91 492.32 57009.06 88888.00 2002-12-21 22:37:07.845 355 15674.30 493.19 57008.45 88888.00 2002-12-21 22:37:08.845 355 15674.17 491.70 57008.45 88888.00 2002-12-21 22:37:09.845 355 15673.78 493.06 57009.30 88888.00 2002-12-21 22:37:10.845 355 15673.78 492.81 57009.55 88888.00 2002-12-21 22:37:11.845 355 15674.56 492.69 57008.94 88888.00 2002-12-21 22:37:12.845 355 15673.52 492.57 57008.82 88888.00 2002-12-21 22:37:13.845 355 15674.04 492.32 57009.18 88888.00 2002-12-21 22:37:14.845 355 15673.52 492.94 57009.18 88888.00 2002-12-21 22:37:15.845 355 15673.91 492.69 57009.18 88888.00 2002-12-21 22:37:16.845 355 15673.78 491.95 57008.82 88888.00 2002-12-21 22:37:17.845 355 15673.78 492.20 57009.06 88888.00 2002-12-21 22:37:18.845 355 15674.43 491.95 57009.06 88888.00 2002-12-21 22:37:19.845 355 15674.95 493.31 57008.82 88888.00 2002-12-21 22:37:20.845 355 15674.69 492.32 57008.94 88888.00 2002-12-21 22:37:21.845 355 15674.69 492.57 57008.45 88888.00 2002-12-21 22:37:22.845 355 15673.78 492.69 57009.06 88888.00 2002-12-21 22:37:23.845 355 15675.34 493.19 57009.18 88888.00 2002-12-21 22:37:24.845 355 15674.56 492.94 57008.21 88888.00 2002-12-21 22:37:25.845 355 15674.95 492.94 57009.30 88888.00 2002-12-21 22:37:26.845 355 15674.43 492.69 57009.18 88888.00 2002-12-21 22:37:27.845 355 15674.43 493.19 57009.55 88888.00 2002-12-21 22:37:28.845 355 15675.08 493.06 57009.55 88888.00 2002-12-21 22:37:29.845 355 15674.56 492.57 57008.33 88888.00 2002-12-21 22:37:30.845 355 15674.56 492.69 57008.82 88888.00 2002-12-21 22:37:31.845 355 15675.21 492.69 57009.43 88888.00 2002-12-21 22:37:32.845 355 15674.95 492.69 57008.57 88888.00 2002-12-21 22:37:33.845 355 15674.56 492.32 57008.57 88888.00 2002-12-21 22:37:34.845 355 15674.95 492.81 57009.06 88888.00 2002-12-21 22:37:35.845 355 15675.21 492.44 57008.08 88888.00 2002-12-21 22:37:36.845 355 15675.08 492.32 57008.70 88888.00 2002-12-21 22:37:37.845 355 15675.34 492.07 57008.94 88888.00 2002-12-21 22:37:38.845 355 15675.34 492.69 57008.57 88888.00 2002-12-21 22:37:39.845 355 15675.34 492.32 57009.79 88888.00 2002-12-21 22:37:40.845 355 15675.34 492.32 57008.70 88888.00 2002-12-21 22:37:41.845 355 15675.47 492.44 57009.06 88888.00 2002-12-21 22:37:42.845 355 15675.21 493.06 57009.30 88888.00 2002-12-21 22:37:43.845 355 15674.69 492.57 57008.82 88888.00 2002-12-21 22:37:44.845 355 15675.47 492.20 57009.30 88888.00 2002-12-21 22:37:45.845 355 15675.47 491.95 57008.94 88888.00 2002-12-21 22:37:46.845 355 15675.21 492.44 57009.79 88888.00 2002-12-21 22:37:47.845 355 15675.21 492.94 57008.82 88888.00 2002-12-21 22:37:48.845 355 15675.21 492.57 57009.06 88888.00 2002-12-21 22:37:49.845 355 15675.60 492.57 57007.96 88888.00 2002-12-21 22:37:50.845 355 15675.21 493.31 57009.92 88888.00 2002-12-21 22:37:51.845 355 15675.47 493.93 57009.18 88888.00 2002-12-21 22:37:52.845 355 15674.95 493.19 57009.18 88888.00 2002-12-21 22:37:53.845 355 15674.95 493.43 57008.70 88888.00 2002-12-21 22:37:54.845 355 15675.86 493.31 57009.30 88888.00 2002-12-21 22:37:55.845 355 15675.60 492.94 57009.18 88888.00 2002-12-21 22:37:56.845 355 15675.73 493.43 57009.18 88888.00 2002-12-21 22:37:57.845 355 15674.69 492.94 57008.94 88888.00 2002-12-21 22:37:58.845 355 15675.21 492.81 57009.06 88888.00 2002-12-21 22:37:59.845 355 15674.95 493.56 57009.18 88888.00 2002-12-21 22:38:00.845 355 15674.82 493.56 57009.30 88888.00 2002-12-21 22:38:01.845 355 15674.95 493.19 57009.18 88888.00 2002-12-21 22:38:02.845 355 15675.34 493.19 57009.18 88888.00 2002-12-21 22:38:03.845 355 15675.21 492.57 57008.33 88888.00 2002-12-21 22:38:04.845 355 15675.34 493.19 57009.06 88888.00 2002-12-21 22:38:05.845 355 15675.47 493.06 57009.06 88888.00 2002-12-21 22:38:06.845 355 15675.47 493.19 57009.18 88888.00 2002-12-21 22:38:07.845 355 15675.08 493.06 57008.57 88888.00 2002-12-21 22:38:08.845 355 15675.60 492.44 57008.94 88888.00 2002-12-21 22:38:09.845 355 15674.82 492.69 57008.94 88888.00 2002-12-21 22:38:10.845 355 15675.21 493.06 57009.18 88888.00 2002-12-21 22:38:11.845 355 15675.21 492.07 57009.43 88888.00 2002-12-21 22:38:12.845 355 15675.47 493.06 57008.94 88888.00 2002-12-21 22:38:13.845 355 15675.08 493.06 57008.70 88888.00 2002-12-21 22:38:14.845 355 15675.34 493.31 57009.79 88888.00 2002-12-21 22:38:15.845 355 15674.82 493.43 57008.57 88888.00 2002-12-21 22:38:16.845 355 15674.69 493.68 57009.67 88888.00 2002-12-21 22:38:17.845 355 15675.21 493.56 57008.70 88888.00 2002-12-21 22:38:18.845 355 15675.47 493.56 57008.70 88888.00 2002-12-21 22:38:19.845 355 15675.47 493.56 57008.94 88888.00 2002-12-21 22:38:20.845 355 15675.21 493.68 57009.67 88888.00 2002-12-21 22:38:21.845 355 15675.08 493.06 57008.70 88888.00 2002-12-21 22:38:22.845 355 15675.60 493.43 57009.18 88888.00 2002-12-21 22:38:23.845 355 15674.69 493.56 57009.18 88888.00 2002-12-21 22:38:24.845 355 15675.08 493.31 57009.55 88888.00 2002-12-21 22:38:25.845 355 15675.47 492.69 57008.94 88888.00 2002-12-21 22:38:26.845 355 15674.95 493.43 57008.82 88888.00 2002-12-21 22:38:27.845 355 15674.95 493.19 57009.30 88888.00 2002-12-21 22:38:28.845 355 15674.82 493.68 57009.06 88888.00 2002-12-21 22:38:29.845 355 15674.69 492.20 57008.94 88888.00 2002-12-21 22:38:30.845 355 15674.69 492.44 57008.82 88888.00 2002-12-21 22:38:31.845 355 15674.95 492.69 57009.06 88888.00 2002-12-21 22:38:32.845 355 15675.21 492.81 57008.82 88888.00 2002-12-21 22:38:33.845 355 15675.60 493.06 57008.82 88888.00 2002-12-21 22:38:34.845 355 15675.34 492.20 57008.94 88888.00 2002-12-21 22:38:35.845 355 15675.86 493.19 57008.33 88888.00 2002-12-21 22:38:36.845 355 15675.47 494.05 57008.45 88888.00 2002-12-21 22:38:37.845 355 15675.60 493.31 57008.57 88888.00 2002-12-21 22:38:38.845 355 15675.08 493.68 57009.18 88888.00 2002-12-21 22:38:39.845 355 15675.47 493.19 57008.94 88888.00 2002-12-21 22:38:40.845 355 15674.95 493.93 57008.57 88888.00 2002-12-21 22:38:41.845 355 15674.43 494.18 57008.33 88888.00 2002-12-21 22:38:42.845 355 15674.56 493.68 57008.57 88888.00 2002-12-21 22:38:43.845 355 15675.60 494.05 57008.82 88888.00 2002-12-21 22:38:44.845 355 15674.95 494.67 57008.94 88888.00 2002-12-21 22:38:45.845 355 15675.08 494.18 57008.94 88888.00 2002-12-21 22:38:46.845 355 15674.04 494.55 57008.94 88888.00 2002-12-21 22:38:47.845 355 15674.56 494.18 57008.45 88888.00 2002-12-21 22:38:48.845 355 15674.17 494.80 57008.70 88888.00 2002-12-21 22:38:49.845 355 15674.82 494.18 57007.96 88888.00 2002-12-21 22:38:50.845 355 15674.56 494.42 57009.06 88888.00 2002-12-21 22:38:51.845 355 15675.08 494.05 57008.21 88888.00 2002-12-21 22:38:52.845 355 15673.91 493.68 57008.45 88888.00 2002-12-21 22:38:53.845 355 15674.69 494.18 57008.45 88888.00 2002-12-21 22:38:54.845 355 15674.95 494.30 57009.06 88888.00 2002-12-21 22:38:55.845 355 15674.17 494.42 57008.33 88888.00 2002-12-21 22:38:56.845 355 15674.17 494.30 57008.57 88888.00 2002-12-21 22:38:57.845 355 15673.91 494.05 57008.33 88888.00 2002-12-21 22:38:58.845 355 15674.82 494.80 57008.33 88888.00 2002-12-21 22:38:59.845 355 15674.30 494.67 57008.57 88888.00 2002-12-21 22:39:00.845 355 15674.82 494.55 57008.45 88888.00 2002-12-21 22:39:01.845 355 15674.95 494.30 57009.06 88888.00 2002-12-21 22:39:02.845 355 15674.17 494.67 57008.21 88888.00 2002-12-21 22:39:03.845 355 15673.91 494.42 57008.82 88888.00 2002-12-21 22:39:04.845 355 15673.78 494.30 57008.08 88888.00 2002-12-21 22:39:05.845 355 15674.04 493.93 57008.94 88888.00 2002-12-21 22:39:06.845 355 15673.26 494.67 57008.45 88888.00 2002-12-21 22:39:07.845 355 15673.52 494.18 57008.33 88888.00 2002-12-21 22:39:08.845 355 15673.52 494.18 57008.33 88888.00 2002-12-21 22:39:09.845 355 15673.52 494.42 57008.82 88888.00 2002-12-21 22:39:10.845 355 15673.26 493.81 57008.21 88888.00 2002-12-21 22:39:11.845 355 15673.26 494.05 57008.21 88888.00 2002-12-21 22:39:12.845 355 15673.91 493.56 57008.57 88888.00 2002-12-21 22:39:13.845 355 15673.00 494.18 57008.33 88888.00 2002-12-21 22:39:14.845 355 15673.00 493.93 57008.33 88888.00 2002-12-21 22:39:15.845 355 15673.39 493.56 57007.96 88888.00 2002-12-21 22:39:16.845 355 15673.78 494.42 57008.33 88888.00 2002-12-21 22:39:17.845 355 15672.87 493.43 57007.96 88888.00 2002-12-21 22:39:18.845 355 15672.61 494.05 57008.21 88888.00 2002-12-21 22:39:19.845 355 15673.65 494.42 57007.71 88888.00 2002-12-21 22:39:20.845 355 15673.52 494.05 57007.71 88888.00 2002-12-21 22:39:21.845 355 15672.74 494.18 57008.33 88888.00 2002-12-21 22:39:22.845 355 15673.13 493.81 57007.35 88888.00 2002-12-21 22:39:23.845 355 15673.13 493.93 57007.96 88888.00 2002-12-21 22:39:24.845 355 15673.39 494.05 57008.08 88888.00 2002-12-21 22:39:25.845 355 15673.00 493.93 57007.59 88888.00 2002-12-21 22:39:26.845 355 15673.00 494.67 57007.47 88888.00 2002-12-21 22:39:27.845 355 15673.78 493.81 57007.96 88888.00 2002-12-21 22:39:28.845 355 15673.26 493.56 57007.11 88888.00 2002-12-21 22:39:29.845 355 15673.78 493.43 57007.71 88888.00 2002-12-21 22:39:30.845 355 15673.78 493.81 57007.71 88888.00 2002-12-21 22:39:31.845 355 15673.26 493.68 57007.71 88888.00 2002-12-21 22:39:32.845 355 15673.26 493.81 57008.45 88888.00 2002-12-21 22:39:33.845 355 15672.74 494.05 57007.96 88888.00 2002-12-21 22:39:34.845 355 15673.13 494.42 57007.84 88888.00 2002-12-21 22:39:35.845 355 15673.78 494.18 57007.59 88888.00 2002-12-21 22:39:36.845 355 15673.26 494.30 57008.45 88888.00 2002-12-21 22:39:37.845 355 15673.26 494.18 57008.08 88888.00 2002-12-21 22:39:38.845 355 15673.78 494.55 57007.84 88888.00 2002-12-21 22:39:39.845 355 15673.52 494.55 57007.47 88888.00 2002-12-21 22:39:40.845 355 15673.13 494.30 57007.59 88888.00 2002-12-21 22:39:41.845 355 15672.87 494.67 57007.71 88888.00 2002-12-21 22:39:42.845 355 15672.74 494.05 57007.84 88888.00 2002-12-21 22:39:43.845 355 15672.74 494.18 57007.59 88888.00 2002-12-21 22:39:44.845 355 15672.74 494.30 57007.71 88888.00 2002-12-21 22:39:45.845 355 15672.48 494.05 57007.96 88888.00 2002-12-21 22:39:46.845 355 15672.74 493.56 57007.71 88888.00 2002-12-21 22:39:47.845 355 15673.00 494.05 57007.35 88888.00 2002-12-21 22:39:48.845 355 15672.87 493.81 57008.08 88888.00 2002-12-21 22:39:49.845 355 15672.61 493.43 57007.23 88888.00 2002-12-21 22:39:50.845 355 15672.74 492.81 57007.59 88888.00 2002-12-21 22:39:51.845 355 15673.00 493.68 57007.11 88888.00 2002-12-21 22:39:52.845 355 15672.74 493.68 57006.74 88888.00 2002-12-21 22:39:53.845 355 15672.87 493.43 57007.59 88888.00 2002-12-21 22:39:54.845 355 15673.13 493.43 57007.23 88888.00 2002-12-21 22:39:55.845 355 15672.61 493.93 57007.84 88888.00 2002-12-21 22:39:56.845 355 15673.26 494.30 57007.35 88888.00 2002-12-21 22:39:57.845 355 15673.13 493.93 57007.84 88888.00 2002-12-21 22:39:58.845 355 15672.48 494.05 57007.11 88888.00 2002-12-21 22:39:59.845 355 15673.39 493.56 57007.59 88888.00 2002-12-21 22:40:00.845 355 15673.39 493.19 57007.35 88888.00 2002-12-21 22:40:01.845 355 15673.26 494.18 57006.98 88888.00 2002-12-21 22:40:02.845 355 15673.00 494.05 57007.71 88888.00 2002-12-21 22:40:03.845 355 15673.00 493.93 57006.74 88888.00 2002-12-21 22:40:04.845 355 15673.39 493.56 57006.98 88888.00 2002-12-21 22:40:05.845 355 15673.13 494.80 57007.35 88888.00 2002-12-21 22:40:06.845 355 15673.00 494.05 57007.11 88888.00 2002-12-21 22:40:07.845 355 15673.52 494.55 57006.86 88888.00 2002-12-21 22:40:08.845 355 15673.00 494.18 57006.74 88888.00 2002-12-21 22:40:09.845 355 15673.26 494.05 57006.74 88888.00 2002-12-21 22:40:10.845 355 15673.52 494.42 57007.35 88888.00 2002-12-21 22:40:11.845 355 15673.39 493.93 57006.98 88888.00 2002-12-21 22:40:12.845 355 15673.39 494.18 57007.96 88888.00 2002-12-21 22:40:13.845 355 15673.91 493.43 57007.11 88888.00 2002-12-21 22:40:14.845 355 15673.52 493.06 57006.49 88888.00 2002-12-21 22:40:15.845 355 15673.39 493.06 57007.47 88888.00 2002-12-21 22:40:16.845 355 15673.65 493.68 57007.35 88888.00 2002-12-21 22:40:17.845 355 15673.78 492.69 57006.62 88888.00 2002-12-21 22:40:18.845 355 15673.91 493.31 57007.11 88888.00 2002-12-21 22:40:19.845 355 15674.17 493.19 57006.86 88888.00 2002-12-21 22:40:20.845 355 15673.78 492.94 57006.86 88888.00 2002-12-21 22:40:21.845 355 15673.65 492.69 57006.37 88888.00 2002-12-21 22:40:22.845 355 15673.65 493.19 57006.25 88888.00 2002-12-21 22:40:23.845 355 15674.04 492.69 57006.62 88888.00 2002-12-21 22:40:24.845 355 15673.65 493.31 57006.86 88888.00 2002-12-21 22:40:25.845 355 15674.17 493.68 57007.11 88888.00 2002-12-21 22:40:26.845 355 15673.78 493.56 57006.98 88888.00 2002-12-21 22:40:27.845 355 15674.30 494.05 57007.59 88888.00 2002-12-21 22:40:28.845 355 15674.30 493.81 57006.62 88888.00 2002-12-21 22:40:29.845 355 15673.65 493.56 57006.86 88888.00 2002-12-21 22:40:30.845 355 15673.78 493.56 57007.35 88888.00 2002-12-21 22:40:31.845 355 15673.78 494.18 57007.11 88888.00 2002-12-21 22:40:32.845 355 15674.30 493.68 57006.62 88888.00 2002-12-21 22:40:33.845 355 15673.52 493.19 57006.37 88888.00 2002-12-21 22:40:34.845 355 15673.65 492.94 57007.23 88888.00 2002-12-21 22:40:35.845 355 15673.13 492.57 57007.11 88888.00 2002-12-21 22:40:36.845 355 15673.91 492.94 57007.35 88888.00 2002-12-21 22:40:37.845 355 15673.52 492.81 57006.86 88888.00 2002-12-21 22:40:38.845 355 15673.00 492.57 57006.86 88888.00 2002-12-21 22:40:39.845 355 15673.26 493.31 57006.86 88888.00 2002-12-21 22:40:40.845 355 15673.65 492.32 57006.62 88888.00 2002-12-21 22:40:41.845 355 15673.78 491.82 57006.98 88888.00 2002-12-21 22:40:42.845 355 15673.78 492.81 57006.37 88888.00 2002-12-21 22:40:43.845 355 15673.78 492.69 57006.49 88888.00 2002-12-21 22:40:44.845 355 15673.52 491.82 57006.98 88888.00 2002-12-21 22:40:45.845 355 15673.52 492.81 57007.11 88888.00 2002-12-21 22:40:46.845 355 15673.13 492.81 57006.12 88888.00 2002-12-21 22:40:47.845 355 15674.30 492.69 57007.23 88888.00 2002-12-21 22:40:48.845 355 15674.56 492.81 57007.59 88888.00 2002-12-21 22:40:49.845 355 15674.17 492.44 57006.86 88888.00 2002-12-21 22:40:50.845 355 15674.95 493.06 57006.62 88888.00 2002-12-21 22:40:51.845 355 15674.17 492.69 57006.98 88888.00 2002-12-21 22:40:52.845 355 15674.56 493.43 57006.62 88888.00 2002-12-21 22:40:53.845 355 15674.69 492.94 57007.35 88888.00 2002-12-21 22:40:54.845 355 15674.95 492.57 57007.11 88888.00 2002-12-21 22:40:55.845 355 15675.34 492.57 57007.11 88888.00 2002-12-21 22:40:56.845 355 15675.08 492.20 57006.86 88888.00 2002-12-21 22:40:57.845 355 15674.82 492.81 57007.47 88888.00 2002-12-21 22:40:58.845 355 15674.30 492.44 57007.11 88888.00 2002-12-21 22:40:59.845 355 15674.82 491.95 57007.35 88888.00 2002-12-21 22:41:00.845 355 15675.34 492.44 57007.47 88888.00 2002-12-21 22:41:01.845 355 15675.21 492.32 57007.11 88888.00 2002-12-21 22:41:02.845 355 15675.21 491.82 57006.74 88888.00 2002-12-21 22:41:03.845 355 15675.34 491.95 57007.84 88888.00 2002-12-21 22:41:04.845 355 15675.21 492.57 57007.11 88888.00 2002-12-21 22:41:05.845 355 15675.60 491.82 57006.86 88888.00 2002-12-21 22:41:06.845 355 15675.21 491.82 57007.84 88888.00 2002-12-21 22:41:07.845 355 15674.95 491.58 57007.71 88888.00 2002-12-21 22:41:08.845 355 15674.69 492.07 57007.23 88888.00 2002-12-21 22:41:09.845 355 15674.82 491.95 57007.47 88888.00 2002-12-21 22:41:10.845 355 15675.34 491.82 57007.59 88888.00 2002-12-21 22:41:11.845 355 15675.47 491.58 57007.11 88888.00 2002-12-21 22:41:12.845 355 15676.12 492.07 57007.23 88888.00 2002-12-21 22:41:13.845 355 15675.73 492.32 57007.11 88888.00 2002-12-21 22:41:14.845 355 15675.60 491.82 57006.86 88888.00 2002-12-21 22:41:15.845 355 15675.60 492.20 57007.11 88888.00 2002-12-21 22:41:16.845 355 15676.12 492.57 57007.59 88888.00 2002-12-21 22:41:17.845 355 15675.60 492.20 57007.11 88888.00 2002-12-21 22:41:18.845 355 15675.21 491.95 57006.74 88888.00 2002-12-21 22:41:19.845 355 15675.73 492.44 57007.23 88888.00 2002-12-21 22:41:20.845 355 15675.99 492.20 57007.23 88888.00 2002-12-21 22:41:21.845 355 15677.03 492.32 57007.35 88888.00 2002-12-21 22:41:22.845 355 15675.99 491.45 57007.11 88888.00 2002-12-21 22:41:23.845 355 15676.38 492.07 57007.23 88888.00 2002-12-21 22:41:24.845 355 15676.51 492.20 57007.84 88888.00 2002-12-21 22:41:25.845 355 15676.77 491.95 57007.35 88888.00 2002-12-21 22:41:26.845 355 15676.90 492.44 57007.23 88888.00 2002-12-21 22:41:27.845 355 15677.42 492.57 57007.47 88888.00 2002-12-21 22:41:28.845 355 15676.77 491.95 57008.08 88888.00 2002-12-21 22:41:29.845 355 15676.64 492.20 57007.59 88888.00 2002-12-21 22:41:30.845 355 15676.64 492.57 57008.08 88888.00 2002-12-21 22:41:31.845 355 15677.03 492.44 57007.59 88888.00 2002-12-21 22:41:32.845 355 15676.90 492.20 57007.96 88888.00 2002-12-21 22:41:33.845 355 15676.38 492.20 57008.21 88888.00 2002-12-21 22:41:34.845 355 15676.25 492.07 57007.47 88888.00 2002-12-21 22:41:35.845 355 15676.12 491.95 57007.84 88888.00 2002-12-21 22:41:36.845 355 15676.51 491.58 57007.59 88888.00 2002-12-21 22:41:37.845 355 15677.03 492.07 57007.96 88888.00 2002-12-21 22:41:38.845 355 15676.51 491.58 57007.59 88888.00 2002-12-21 22:41:39.845 355 15677.55 492.20 57008.33 88888.00 2002-12-21 22:41:40.845 355 15677.42 491.82 57007.96 88888.00 2002-12-21 22:41:41.845 355 15677.16 491.95 57008.21 88888.00 2002-12-21 22:41:42.845 355 15677.03 492.20 57007.96 88888.00 2002-12-21 22:41:43.845 355 15677.16 492.32 57007.84 88888.00 2002-12-21 22:41:44.845 355 15677.16 492.20 57007.47 88888.00 2002-12-21 22:41:45.845 355 15677.68 491.95 57008.21 88888.00 2002-12-21 22:41:46.845 355 15677.29 492.20 57008.08 88888.00 2002-12-21 22:41:47.845 355 15678.33 492.07 57008.45 88888.00 2002-12-21 22:41:48.845 355 15677.81 491.95 57007.84 88888.00 2002-12-21 22:41:49.845 355 15677.55 492.81 57007.96 88888.00 2002-12-21 22:41:50.845 355 15678.07 492.20 57008.21 88888.00 2002-12-21 22:41:51.845 355 15677.68 491.82 57007.96 88888.00 2002-12-21 22:41:52.845 355 15677.55 491.58 57008.08 88888.00 2002-12-21 22:41:53.845 355 15678.20 491.82 57007.84 88888.00 2002-12-21 22:41:54.845 355 15677.29 490.71 57008.45 88888.00 2002-12-21 22:41:55.845 355 15677.81 491.45 57007.71 88888.00 2002-12-21 22:41:56.845 355 15677.68 491.95 57008.57 88888.00 2002-12-21 22:41:57.845 355 15677.68 490.96 57008.21 88888.00 2002-12-21 22:41:58.845 355 15678.33 491.20 57008.57 88888.00 2002-12-21 22:41:59.845 355 15677.55 491.33 57008.08 88888.00 2002-12-21 22:42:00.845 355 15678.07 491.82 57008.21 88888.00 2002-12-21 22:42:01.845 355 15677.55 491.95 57008.45 88888.00 2002-12-21 22:42:02.845 355 15678.20 491.45 57008.57 88888.00 2002-12-21 22:42:03.845 355 15677.29 491.58 57008.45 88888.00 2002-12-21 22:42:04.845 355 15677.68 491.95 57007.96 88888.00 2002-12-21 22:42:05.845 355 15677.81 492.69 57008.70 88888.00 2002-12-21 22:42:06.845 355 15678.33 492.44 57007.96 88888.00 2002-12-21 22:42:07.845 355 15678.20 492.69 57008.45 88888.00 2002-12-21 22:42:08.845 355 15677.81 492.57 57008.33 88888.00 2002-12-21 22:42:09.845 355 15678.07 492.94 57008.08 88888.00 2002-12-21 22:42:10.845 355 15678.33 492.69 57008.33 88888.00 2002-12-21 22:42:11.845 355 15678.33 492.44 57008.33 88888.00 2002-12-21 22:42:12.845 355 15677.81 493.06 57008.57 88888.00 2002-12-21 22:42:13.845 355 15678.07 492.20 57008.33 88888.00 2002-12-21 22:42:14.845 355 15678.33 492.32 57008.08 88888.00 2002-12-21 22:42:15.845 355 15678.85 492.07 57008.21 88888.00 2002-12-21 22:42:16.845 355 15679.11 492.44 57009.06 88888.00 2002-12-21 22:42:17.845 355 15679.24 492.69 57008.82 88888.00 2002-12-21 22:42:18.845 355 15677.68 491.70 57008.45 88888.00 2002-12-21 22:42:19.845 355 15678.72 492.32 57009.30 88888.00 2002-12-21 22:42:20.845 355 15677.94 492.44 57009.55 88888.00 2002-12-21 22:42:21.845 355 15678.33 492.32 57008.45 88888.00 2002-12-21 22:42:22.845 355 15678.46 491.82 57009.06 88888.00 2002-12-21 22:42:23.845 355 15679.11 491.82 57008.57 88888.00 2002-12-21 22:42:24.845 355 15678.85 491.33 57009.18 88888.00 2002-12-21 22:42:25.845 355 15678.46 490.83 57007.96 88888.00 2002-12-21 22:42:26.845 355 15678.33 491.82 57008.57 88888.00 2002-12-21 22:42:27.845 355 15678.20 491.82 57008.70 88888.00 2002-12-21 22:42:28.845 355 15678.46 490.96 57008.94 88888.00 2002-12-21 22:42:29.845 355 15678.72 491.20 57008.94 88888.00 2002-12-21 22:42:30.845 355 15679.50 491.70 57008.70 88888.00 2002-12-21 22:42:31.845 355 15679.24 491.70 57008.33 88888.00 2002-12-21 22:42:32.845 355 15678.46 492.20 57008.57 88888.00 2002-12-21 22:42:33.845 355 15679.11 491.95 57008.70 88888.00 2002-12-21 22:42:34.845 355 15678.98 492.32 57008.57 88888.00 2002-12-21 22:42:35.845 355 15679.50 491.82 57008.70 88888.00 2002-12-21 22:42:36.845 355 15678.85 492.32 57008.94 88888.00 2002-12-21 22:42:37.845 355 15678.85 492.32 57008.45 88888.00 2002-12-21 22:42:38.845 355 15678.85 492.81 57008.45 88888.00 2002-12-21 22:42:39.845 355 15678.20 492.32 57008.57 88888.00 2002-12-21 22:42:40.845 355 15678.72 492.20 57009.06 88888.00 2002-12-21 22:42:41.845 355 15678.85 492.57 57009.18 88888.00 2002-12-21 22:42:42.845 355 15678.33 492.32 57009.18 88888.00 2002-12-21 22:42:43.845 355 15678.07 492.57 57008.82 88888.00 2002-12-21 22:42:44.845 355 15678.98 492.44 57009.18 88888.00 2002-12-21 22:42:45.845 355 15678.46 492.32 57009.18 88888.00 2002-12-21 22:42:46.845 355 15678.72 492.44 57009.30 88888.00 2002-12-21 22:42:47.845 355 15679.11 492.44 57009.43 88888.00 2002-12-21 22:42:48.845 355 15678.72 492.57 57009.55 88888.00 2002-12-21 22:42:49.845 355 15679.37 493.31 57008.82 88888.00 2002-12-21 22:42:50.845 355 15679.11 492.44 57008.82 88888.00 2002-12-21 22:42:51.845 355 15678.59 492.57 57009.06 88888.00 2002-12-21 22:42:52.845 355 15678.85 492.32 57008.45 88888.00 2002-12-21 22:42:53.845 355 15678.20 492.44 57008.94 88888.00 2002-12-21 22:42:54.845 355 15678.72 492.57 57009.67 88888.00 2002-12-21 22:42:55.845 355 15678.72 493.06 57009.18 88888.00 2002-12-21 22:42:56.845 355 15678.59 493.06 57008.82 88888.00 2002-12-21 22:42:57.845 355 15678.20 492.57 57009.18 88888.00 2002-12-21 22:42:58.845 355 15678.72 492.94 57008.82 88888.00 2002-12-21 22:42:59.845 355 15678.85 493.06 57008.45 88888.00 2002-12-21 22:43:00.845 355 15678.85 492.94 57008.82 88888.00 2002-12-21 22:43:01.845 355 15678.33 493.06 57008.82 88888.00 2002-12-21 22:43:02.845 355 15678.33 492.81 57008.70 88888.00 2002-12-21 22:43:03.845 355 15678.20 493.43 57008.70 88888.00 2002-12-21 22:43:04.845 355 15678.33 492.94 57008.94 88888.00 2002-12-21 22:43:05.845 355 15678.72 493.31 57008.82 88888.00 2002-12-21 22:43:06.845 355 15678.85 493.19 57009.06 88888.00 2002-12-21 22:43:07.845 355 15677.81 492.69 57009.06 88888.00 2002-12-21 22:43:08.845 355 15678.46 493.31 57008.57 88888.00 2002-12-21 22:43:09.845 355 15678.20 493.19 57009.43 88888.00 2002-12-21 22:43:10.845 355 15678.85 492.32 57009.55 88888.00 2002-12-21 22:43:11.845 355 15678.20 493.31 57008.70 88888.00 2002-12-21 22:43:12.845 355 15678.46 492.32 57009.30 88888.00 2002-12-21 22:43:13.845 355 15678.85 492.57 57008.82 88888.00 2002-12-21 22:43:14.845 355 15678.98 493.31 57009.43 88888.00 2002-12-21 22:43:15.845 355 15678.20 492.32 57008.82 88888.00 2002-12-21 22:43:16.845 355 15678.98 492.44 57008.70 88888.00 2002-12-21 22:43:17.845 355 15678.85 492.44 57008.94 88888.00 2002-12-21 22:43:18.845 355 15678.72 492.57 57009.18 88888.00 2002-12-21 22:43:19.845 355 15678.33 492.94 57009.18 88888.00 2002-12-21 22:43:20.845 355 15678.98 492.69 57009.30 88888.00 2002-12-21 22:43:21.845 355 15677.81 492.81 57008.94 88888.00 2002-12-21 22:43:22.845 355 15678.59 492.81 57008.70 88888.00 2002-12-21 22:43:23.845 355 15678.07 493.31 57008.70 88888.00 2002-12-21 22:43:24.845 355 15678.20 492.81 57008.82 88888.00 2002-12-21 22:43:25.845 355 15677.68 493.43 57008.82 88888.00 2002-12-21 22:43:26.845 355 15678.20 493.31 57008.94 88888.00 2002-12-21 22:43:27.845 355 15677.55 493.06 57008.94 88888.00 2002-12-21 22:43:28.845 355 15678.07 493.19 57008.82 88888.00 2002-12-21 22:43:29.845 355 15677.55 492.81 57008.70 88888.00 2002-12-21 22:43:30.845 355 15677.94 492.57 57008.82 88888.00 2002-12-21 22:43:31.845 355 15678.20 492.57 57008.94 88888.00 2002-12-21 22:43:32.845 355 15677.81 492.44 57008.94 88888.00 2002-12-21 22:43:33.845 355 15677.29 492.69 57008.70 88888.00 2002-12-21 22:43:34.845 355 15678.20 492.94 57009.06 88888.00 2002-12-21 22:43:35.845 355 15678.59 492.44 57008.82 88888.00 2002-12-21 22:43:36.845 355 15678.33 492.81 57008.33 88888.00 2002-12-21 22:43:37.845 355 15678.07 492.81 57009.06 88888.00 2002-12-21 22:43:38.845 355 15678.20 493.31 57009.06 88888.00 2002-12-21 22:43:39.845 355 15678.46 493.31 57008.57 88888.00 2002-12-21 22:43:40.845 355 15678.85 493.06 57008.94 88888.00 2002-12-21 22:43:41.845 355 15678.85 493.31 57008.33 88888.00 2002-12-21 22:43:42.845 355 15678.46 492.69 57008.82 88888.00 2002-12-21 22:43:43.845 355 15678.46 493.06 57008.70 88888.00 2002-12-21 22:43:44.845 355 15678.72 493.68 57008.45 88888.00 2002-12-21 22:43:45.845 355 15678.59 492.81 57009.06 88888.00 2002-12-21 22:43:46.845 355 15678.33 492.69 57008.70 88888.00 2002-12-21 22:43:47.845 355 15678.20 492.32 57008.21 88888.00 2002-12-21 22:43:48.845 355 15678.59 492.94 57008.21 88888.00 2002-12-21 22:43:49.845 355 15677.94 493.06 57008.70 88888.00 2002-12-21 22:43:50.845 355 15678.59 492.57 57009.06 88888.00 2002-12-21 22:43:51.845 355 15678.59 492.44 57008.33 88888.00 2002-12-21 22:43:52.845 355 15677.94 492.81 57008.94 88888.00 2002-12-21 22:43:53.845 355 15677.94 492.94 57008.70 88888.00 2002-12-21 22:43:54.845 355 15677.03 492.44 57008.94 88888.00 2002-12-21 22:43:55.845 355 15678.07 492.94 57008.21 88888.00 2002-12-21 22:43:56.845 355 15677.81 493.19 57009.18 88888.00 2002-12-21 22:43:57.845 355 15678.46 492.94 57008.21 88888.00 2002-12-21 22:43:58.845 355 15678.20 493.43 57008.33 88888.00 2002-12-21 22:43:59.845 355 15678.46 493.31 57008.21 88888.00 2002-12-21 22:44:00.845 355 15678.46 493.56 57008.82 88888.00 2002-12-21 22:44:01.845 355 15678.33 493.06 57008.82 88888.00 2002-12-21 22:44:02.845 355 15678.07 494.05 57008.21 88888.00 2002-12-21 22:44:03.845 355 15677.81 493.19 57008.57 88888.00 2002-12-21 22:44:04.845 355 15677.94 493.43 57008.45 88888.00 2002-12-21 22:44:05.845 355 15677.55 493.68 57008.21 88888.00 2002-12-21 22:44:06.845 355 15678.07 493.19 57008.33 88888.00 2002-12-21 22:44:07.845 355 15677.29 493.68 57008.57 88888.00 2002-12-21 22:44:08.845 355 15678.46 493.56 57008.21 88888.00 2002-12-21 22:44:09.845 355 15677.55 493.56 57007.71 88888.00 2002-12-21 22:44:10.845 355 15678.20 493.43 57007.96 88888.00 2002-12-21 22:44:11.845 355 15677.94 493.56 57008.21 88888.00 2002-12-21 22:44:12.845 355 15677.81 493.19 57008.70 88888.00 2002-12-21 22:44:13.845 355 15678.07 493.68 57008.33 88888.00 2002-12-21 22:44:14.845 355 15678.20 493.43 57008.45 88888.00 2002-12-21 22:44:15.845 355 15677.42 493.19 57008.08 88888.00 2002-12-21 22:44:16.845 355 15677.94 492.94 57007.84 88888.00 2002-12-21 22:44:17.845 355 15677.42 492.69 57008.57 88888.00 2002-12-21 22:44:18.845 355 15677.81 493.19 57007.71 88888.00 2002-12-21 22:44:19.845 355 15677.55 492.94 57007.35 88888.00 2002-12-21 22:44:20.845 355 15677.16 492.94 57008.33 88888.00 2002-12-21 22:44:21.845 355 15677.42 492.81 57008.57 88888.00 2002-12-21 22:44:22.845 355 15676.90 493.06 57008.21 88888.00 2002-12-21 22:44:23.845 355 15677.03 493.43 57007.96 88888.00 2002-12-21 22:44:24.845 355 15676.90 493.56 57008.45 88888.00 2002-12-21 22:44:25.845 355 15677.42 493.43 57007.59 88888.00 2002-12-21 22:44:26.845 355 15676.51 493.56 57008.21 88888.00 2002-12-21 22:44:27.845 355 15677.03 492.94 57008.21 88888.00 2002-12-21 22:44:28.845 355 15676.77 493.81 57008.70 88888.00 2002-12-21 22:44:29.845 355 15677.16 492.81 57008.21 88888.00 2002-12-21 22:44:30.845 355 15677.29 493.06 57007.96 88888.00 2002-12-21 22:44:31.845 355 15677.16 493.43 57007.71 88888.00 2002-12-21 22:44:32.845 355 15676.64 492.44 57008.08 88888.00 2002-12-21 22:44:33.845 355 15677.03 492.20 57008.21 88888.00 2002-12-21 22:44:34.845 355 15677.42 492.44 57007.35 88888.00 2002-12-21 22:44:35.845 355 15676.90 493.06 57007.59 88888.00 2002-12-21 22:44:36.845 355 15676.77 492.44 57007.59 88888.00 2002-12-21 22:44:37.845 355 15676.25 492.57 57007.71 88888.00 2002-12-21 22:44:38.845 355 15676.51 493.19 57007.47 88888.00 2002-12-21 22:44:39.845 355 15676.90 492.69 57008.21 88888.00 2002-12-21 22:44:40.845 355 15677.03 493.19 57008.45 88888.00 2002-12-21 22:44:41.845 355 15676.25 493.56 57007.84 88888.00 2002-12-21 22:44:42.845 355 15676.64 492.94 57007.59 88888.00 2002-12-21 22:44:43.845 355 15676.64 492.94 57007.71 88888.00 2002-12-21 22:44:44.845 355 15676.90 492.94 57007.71 88888.00 2002-12-21 22:44:45.845 355 15676.25 493.31 57007.35 88888.00 2002-12-21 22:44:46.845 355 15676.64 493.06 57007.11 88888.00 2002-12-21 22:44:47.845 355 15676.25 492.81 57007.23 88888.00 2002-12-21 22:44:48.845 355 15676.90 493.31 57007.35 88888.00 2002-12-21 22:44:49.845 355 15676.12 493.56 57007.47 88888.00 2002-12-21 22:44:50.845 355 15676.90 492.69 57007.23 88888.00 2002-12-21 22:44:51.845 355 15677.03 492.94 57007.47 88888.00 2002-12-21 22:44:52.845 355 15676.77 493.06 57007.96 88888.00 2002-12-21 22:44:53.845 355 15677.03 492.94 57007.71 88888.00 2002-12-21 22:44:54.845 355 15676.51 492.81 57007.47 88888.00 2002-12-21 22:44:55.845 355 15676.90 493.43 57006.98 88888.00 2002-12-21 22:44:56.845 355 15676.64 492.57 57007.11 88888.00 2002-12-21 22:44:57.845 355 15676.90 491.95 57007.59 88888.00 2002-12-21 22:44:58.845 355 15675.86 493.43 57007.59 88888.00 2002-12-21 22:44:59.845 355 15676.38 492.57 57007.47 88888.00 2002-12-21 22:45:00.845 355 15676.51 493.56 57007.71 88888.00 2002-12-21 22:45:01.845 355 15676.77 492.69 57007.11 88888.00 2002-12-21 22:45:02.845 355 15676.77 492.69 57007.23 88888.00 2002-12-21 22:45:03.845 355 15676.51 492.81 57007.35 88888.00 2002-12-21 22:45:04.845 355 15676.90 492.69 57007.35 88888.00 2002-12-21 22:45:05.845 355 15676.77 493.31 57006.74 88888.00 2002-12-21 22:45:06.845 355 15676.64 492.69 57007.47 88888.00 2002-12-21 22:45:07.845 355 15676.38 493.06 57007.11 88888.00 2002-12-21 22:45:08.845 355 15676.51 492.94 57007.59 88888.00 2002-12-21 22:45:09.845 355 15676.51 492.94 57007.11 88888.00 2002-12-21 22:45:10.845 355 15675.86 493.19 57007.47 88888.00 2002-12-21 22:45:11.845 355 15676.64 492.94 57007.11 88888.00 2002-12-21 22:45:12.845 355 15677.16 493.06 57006.98 88888.00 2002-12-21 22:45:13.845 355 15675.86 493.31 57006.98 88888.00 2002-12-21 22:45:14.845 355 15677.03 493.06 57006.62 88888.00 2002-12-21 22:45:15.845 355 15676.90 492.57 57006.74 88888.00 2002-12-21 22:45:16.845 355 15675.99 492.81 57006.98 88888.00 2002-12-21 22:45:17.845 355 15676.25 492.20 57007.23 88888.00 2002-12-21 22:45:18.845 355 15676.51 492.94 57006.49 88888.00 2002-12-21 22:45:19.845 355 15675.86 492.81 57006.86 88888.00 2002-12-21 22:45:20.845 355 15675.60 492.44 57006.98 88888.00 2002-12-21 22:45:21.845 355 15676.12 492.81 57007.11 88888.00 2002-12-21 22:45:22.845 355 15676.25 492.44 57006.74 88888.00 2002-12-21 22:45:23.845 355 15676.25 492.20 57007.11 88888.00 2002-12-21 22:45:24.845 355 15676.25 492.44 57006.98 88888.00 2002-12-21 22:45:25.845 355 15676.25 491.82 57006.74 88888.00 2002-12-21 22:45:26.845 355 15675.47 491.58 57006.86 88888.00 2002-12-21 22:45:27.845 355 15675.73 492.20 57007.71 88888.00 2002-12-21 22:45:28.845 355 15675.86 492.32 57007.11 88888.00 2002-12-21 22:45:29.845 355 15675.60 492.69 57006.37 88888.00 2002-12-21 22:45:30.845 355 15675.60 492.81 57007.11 88888.00 2002-12-21 22:45:31.845 355 15676.64 492.57 57007.11 88888.00 2002-12-21 22:45:32.845 355 15675.86 491.82 57007.11 88888.00 2002-12-21 22:45:33.845 355 15675.86 491.95 57007.47 88888.00 2002-12-21 22:45:34.845 355 15675.73 492.94 57006.49 88888.00 2002-12-21 22:45:35.845 355 15676.12 492.69 57006.62 88888.00 2002-12-21 22:45:36.845 355 15675.60 492.69 57007.35 88888.00 2002-12-21 22:45:37.845 355 15675.86 492.32 57006.74 88888.00 2002-12-21 22:45:38.845 355 15676.25 492.32 57006.74 88888.00 2002-12-21 22:45:39.845 355 15675.47 492.07 57007.59 88888.00 2002-12-21 22:45:40.845 355 15676.25 491.95 57006.74 88888.00 2002-12-21 22:45:41.845 355 15676.25 492.07 57006.74 88888.00 2002-12-21 22:45:42.845 355 15675.86 492.20 57007.23 88888.00 2002-12-21 22:45:43.845 355 15675.86 492.32 57006.62 88888.00 2002-12-21 22:45:44.845 355 15675.34 492.44 57006.98 88888.00 2002-12-21 22:45:45.845 355 15674.95 492.69 57006.86 88888.00 2002-12-21 22:45:46.845 355 15675.60 493.31 57006.62 88888.00 2002-12-21 22:45:47.845 355 15675.99 492.94 57006.37 88888.00 2002-12-21 22:45:48.845 355 15675.73 492.32 57007.11 88888.00 2002-12-21 22:45:49.845 355 15675.47 493.06 57006.37 88888.00 2002-12-21 22:45:50.845 355 15675.99 492.81 57007.47 88888.00 2002-12-21 22:45:51.845 355 15675.34 492.69 57006.25 88888.00 2002-12-21 22:45:52.845 355 15676.25 492.69 57006.49 88888.00 2002-12-21 22:45:53.845 355 15676.64 492.94 57006.86 88888.00 2002-12-21 22:45:54.845 355 15675.86 492.57 57006.74 88888.00 2002-12-21 22:45:55.845 355 15675.60 493.31 57006.25 88888.00 2002-12-21 22:45:56.845 355 15675.99 492.32 57006.98 88888.00 2002-12-21 22:45:57.845 355 15675.47 492.44 57007.35 88888.00 2002-12-21 22:45:58.845 355 15676.12 492.44 57007.11 88888.00 2002-12-21 22:45:59.845 355 15675.99 493.06 57006.98 88888.00 2002-12-21 22:46:00.845 355 15675.86 492.57 57006.62 88888.00 2002-12-21 22:46:01.845 355 15675.60 492.07 57006.86 88888.00 2002-12-21 22:46:02.845 355 15676.12 492.94 57006.00 88888.00 2002-12-21 22:46:03.845 355 15675.60 492.57 57006.12 88888.00 2002-12-21 22:46:04.845 355 15675.60 492.32 57006.74 88888.00 2002-12-21 22:46:05.845 355 15675.60 493.19 57006.00 88888.00 2002-12-21 22:46:06.845 355 15676.25 491.58 57006.49 88888.00 2002-12-21 22:46:07.845 355 15675.21 492.32 57006.86 88888.00 2002-12-21 22:46:08.845 355 15675.86 492.20 57006.25 88888.00 2002-12-21 22:46:09.845 355 15675.86 492.69 57006.49 88888.00 2002-12-21 22:46:10.845 355 15675.60 492.32 57006.86 88888.00 2002-12-21 22:46:11.845 355 15675.47 492.81 57006.37 88888.00 2002-12-21 22:46:12.845 355 15674.95 492.69 57006.74 88888.00 2002-12-21 22:46:13.845 355 15675.21 492.20 57006.49 88888.00 2002-12-21 22:46:14.845 355 15675.47 492.81 57006.12 88888.00 2002-12-21 22:46:15.845 355 15676.25 493.19 57006.12 88888.00 2002-12-21 22:46:16.845 355 15675.73 493.31 57006.62 88888.00 2002-12-21 22:46:17.845 355 15675.34 492.94 57006.37 88888.00 2002-12-21 22:46:18.845 355 15675.21 492.07 57006.25 88888.00 2002-12-21 22:46:19.845 355 15675.73 492.44 57006.37 88888.00 2002-12-21 22:46:20.845 355 15675.47 492.81 57006.25 88888.00 2002-12-21 22:46:21.845 355 15676.38 492.20 57006.25 88888.00 2002-12-21 22:46:22.845 355 15675.34 492.57 57006.74 88888.00 2002-12-21 22:46:23.845 355 15675.60 492.94 57006.00 88888.00 2002-12-21 22:46:24.845 355 15675.86 492.57 57006.98 88888.00 2002-12-21 22:46:25.845 355 15675.86 492.57 57006.12 88888.00 2002-12-21 22:46:26.845 355 15675.34 492.44 57006.62 88888.00 2002-12-21 22:46:27.845 355 15675.34 493.31 57006.62 88888.00 2002-12-21 22:46:28.845 355 15675.21 492.07 57006.86 88888.00 2002-12-21 22:46:29.845 355 15675.47 492.44 57006.00 88888.00 2002-12-21 22:46:30.845 355 15675.86 492.81 57006.62 88888.00 2002-12-21 22:46:31.845 355 15676.12 492.94 57006.00 88888.00 2002-12-21 22:46:32.845 355 15675.60 492.57 57006.49 88888.00 2002-12-21 22:46:33.845 355 15675.34 492.94 57006.25 88888.00 2002-12-21 22:46:34.845 355 15676.38 493.06 57006.62 88888.00 2002-12-21 22:46:35.845 355 15675.99 492.20 57006.25 88888.00 2002-12-21 22:46:36.845 355 15675.99 492.69 57006.49 88888.00 2002-12-21 22:46:37.845 355 15676.90 493.31 57005.88 88888.00 2002-12-21 22:46:38.845 355 15676.51 492.94 57006.62 88888.00 2002-12-21 22:46:39.845 355 15676.38 492.94 57006.37 88888.00 2002-12-21 22:46:40.845 355 15675.86 493.19 57006.98 88888.00 2002-12-21 22:46:41.845 355 15675.34 492.69 57006.37 88888.00 2002-12-21 22:46:42.845 355 15676.25 492.94 57006.49 88888.00 2002-12-21 22:46:43.845 355 15676.25 492.94 57006.12 88888.00 2002-12-21 22:46:44.845 355 15676.38 492.44 57006.25 88888.00 2002-12-21 22:46:45.845 355 15675.60 493.06 57006.12 88888.00 2002-12-21 22:46:46.845 355 15675.73 492.57 57006.37 88888.00 2002-12-21 22:46:47.845 355 15675.86 493.43 57006.25 88888.00 2002-12-21 22:46:48.845 355 15675.34 493.06 57006.00 88888.00 2002-12-21 22:46:49.845 355 15676.12 492.57 57006.25 88888.00 2002-12-21 22:46:50.845 355 15675.73 493.06 57005.88 88888.00 2002-12-21 22:46:51.845 355 15675.60 492.44 57006.74 88888.00 2002-12-21 22:46:52.845 355 15675.73 492.94 57006.37 88888.00 2002-12-21 22:46:53.845 355 15677.03 492.69 57006.49 88888.00 2002-12-21 22:46:54.845 355 15675.99 492.81 57006.12 88888.00 2002-12-21 22:46:55.845 355 15675.86 492.81 57006.74 88888.00 2002-12-21 22:46:56.845 355 15676.12 493.19 57006.49 88888.00 2002-12-21 22:46:57.845 355 15675.34 493.19 57006.62 88888.00 2002-12-21 22:46:58.845 355 15675.86 493.43 57005.88 88888.00 2002-12-21 22:46:59.845 355 15675.99 493.43 57006.25 88888.00 2002-12-21 22:47:00.845 355 15675.60 492.69 57006.74 88888.00 2002-12-21 22:47:01.845 355 15675.86 492.32 57006.62 88888.00 2002-12-21 22:47:02.845 355 15675.47 492.81 57006.49 88888.00 2002-12-21 22:47:03.845 355 15675.86 493.31 57006.62 88888.00 2002-12-21 22:47:04.845 355 15676.25 493.06 57006.98 88888.00 2002-12-21 22:47:05.845 355 15675.34 493.06 57005.64 88888.00 2002-12-21 22:47:06.845 355 15675.08 493.31 57006.49 88888.00 2002-12-21 22:47:07.845 355 15675.08 493.06 57006.25 88888.00 2002-12-21 22:47:08.845 355 15674.69 492.94 57006.62 88888.00 2002-12-21 22:47:09.845 355 15675.86 493.19 57006.00 88888.00 2002-12-21 22:47:10.845 355 15675.47 492.69 57005.76 88888.00 2002-12-21 22:47:11.845 355 15674.95 492.07 57006.49 88888.00 2002-12-21 22:47:12.845 355 15675.60 492.81 57006.12 88888.00 2002-12-21 22:47:13.845 355 15675.34 492.44 57006.74 88888.00 2002-12-21 22:47:14.845 355 15675.47 492.44 57006.25 88888.00 2002-12-21 22:47:15.845 355 15675.73 492.57 57006.37 88888.00 2002-12-21 22:47:16.845 355 15675.34 492.32 57006.62 88888.00 2002-12-21 22:47:17.845 355 15675.21 492.81 57006.49 88888.00 2002-12-21 22:47:18.845 355 15675.73 492.20 57006.12 88888.00 2002-12-21 22:47:19.845 355 15676.25 493.06 57006.37 88888.00 2002-12-21 22:47:20.845 355 15675.34 492.20 57006.74 88888.00 2002-12-21 22:47:21.845 355 15675.34 492.57 57006.74 88888.00 2002-12-21 22:47:22.845 355 15675.86 492.69 57006.25 88888.00 2002-12-21 22:47:23.845 355 15676.12 492.07 57006.12 88888.00 2002-12-21 22:47:24.845 355 15676.12 492.94 57006.25 88888.00 2002-12-21 22:47:25.845 355 15675.60 492.20 57005.76 88888.00 2002-12-21 22:47:26.845 355 15675.86 492.94 57005.39 88888.00 2002-12-21 22:47:27.845 355 15676.51 492.81 57006.62 88888.00 2002-12-21 22:47:28.845 355 15676.12 493.06 57006.98 88888.00 2002-12-21 22:47:29.845 355 15675.86 492.81 57006.12 88888.00 2002-12-21 22:47:30.845 355 15676.25 493.06 57006.49 88888.00 2002-12-21 22:47:31.845 355 15675.73 493.43 57005.88 88888.00 2002-12-21 22:47:32.845 355 15676.51 493.06 57006.86 88888.00 2002-12-21 22:47:33.845 355 15675.21 493.19 57006.37 88888.00 2002-12-21 22:47:34.845 355 15675.99 492.20 57006.49 88888.00 2002-12-21 22:47:35.845 355 15676.51 493.43 57005.88 88888.00 2002-12-21 22:47:36.845 355 15676.38 493.19 57007.23 88888.00 2002-12-21 22:47:37.845 355 15675.99 492.69 57005.76 88888.00 2002-12-21 22:47:38.845 355 15675.99 493.19 57006.12 88888.00 2002-12-21 22:47:39.845 355 15675.86 493.19 57006.37 88888.00 2002-12-21 22:47:40.845 355 15675.99 492.81 57006.12 88888.00 2002-12-21 22:47:41.845 355 15676.38 492.69 57006.49 88888.00 2002-12-21 22:47:42.845 355 15675.34 492.57 57006.25 88888.00 2002-12-21 22:47:43.845 355 15676.12 492.44 57007.11 88888.00 2002-12-21 22:47:44.845 355 15676.12 493.31 57006.25 88888.00 2002-12-21 22:47:45.845 355 15675.73 492.81 57006.62 88888.00 2002-12-21 22:47:46.845 355 15676.38 492.32 57006.86 88888.00 2002-12-21 22:47:47.845 355 15675.99 493.06 57006.37 88888.00 2002-12-21 22:47:48.845 355 15676.64 492.32 57006.25 88888.00 2002-12-21 22:47:49.845 355 15676.25 493.43 57005.88 88888.00 2002-12-21 22:47:50.845 355 15676.12 492.32 57006.49 88888.00 2002-12-21 22:47:51.845 355 15676.90 492.81 57006.49 88888.00 2002-12-21 22:47:52.845 355 15676.12 492.94 57006.25 88888.00 2002-12-21 22:47:53.845 355 15676.64 492.81 57006.00 88888.00 2002-12-21 22:47:54.845 355 15677.03 493.06 57006.62 88888.00 2002-12-21 22:47:55.845 355 15676.51 492.57 57006.25 88888.00 2002-12-21 22:47:56.845 355 15676.64 493.06 57006.37 88888.00 2002-12-21 22:47:57.845 355 15676.77 492.81 57005.76 88888.00 2002-12-21 22:47:58.845 355 15677.03 492.81 57006.62 88888.00 2002-12-21 22:47:59.845 355 15676.77 493.31 57006.74 88888.00 2002-12-21 22:48:00.845 355 15676.77 492.32 57006.62 88888.00 2002-12-21 22:48:01.845 355 15676.51 493.19 57006.49 88888.00 2002-12-21 22:48:02.845 355 15676.64 492.57 57006.62 88888.00 2002-12-21 22:48:03.845 355 15676.25 492.81 57006.74 88888.00 2002-12-21 22:48:04.845 355 15676.38 492.57 57006.98 88888.00 2002-12-21 22:48:05.845 355 15676.51 492.81 57006.86 88888.00 2002-12-21 22:48:06.845 355 15676.51 493.06 57006.74 88888.00 2002-12-21 22:48:07.845 355 15676.38 492.44 57006.86 88888.00 2002-12-21 22:48:08.845 355 15676.64 492.57 57007.35 88888.00 2002-12-21 22:48:09.845 355 15676.38 492.57 57007.23 88888.00 2002-12-21 22:48:10.845 355 15676.77 493.19 57006.37 88888.00 2002-12-21 22:48:11.845 355 15676.77 492.57 57006.49 88888.00 2002-12-21 22:48:12.845 355 15677.03 492.57 57007.23 88888.00 2002-12-21 22:48:13.845 355 15676.12 492.32 57006.12 88888.00 2002-12-21 22:48:14.845 355 15676.25 492.20 57006.62 88888.00 2002-12-21 22:48:15.845 355 15676.25 492.44 57007.11 88888.00 2002-12-21 22:48:16.845 355 15676.77 492.69 57006.86 88888.00 2002-12-21 22:48:17.845 355 15677.42 492.07 57007.35 88888.00 2002-12-21 22:48:18.845 355 15677.03 492.44 57007.11 88888.00 2002-12-21 22:48:19.845 355 15677.42 491.82 57006.49 88888.00 2002-12-21 22:48:20.845 355 15676.90 491.95 57006.62 88888.00 2002-12-21 22:48:21.845 355 15676.77 492.94 57006.98 88888.00 2002-12-21 22:48:22.845 355 15677.03 492.81 57006.37 88888.00 2002-12-21 22:48:23.845 355 15676.64 492.57 57006.74 88888.00 2002-12-21 22:48:24.845 355 15677.29 492.94 57007.35 88888.00 2002-12-21 22:48:25.845 355 15677.03 492.20 57006.49 88888.00 2002-12-21 22:48:26.845 355 15678.33 492.57 57007.23 88888.00 2002-12-21 22:48:27.845 355 15676.51 491.95 57007.11 88888.00 2002-12-21 22:48:28.845 355 15677.42 492.32 57006.86 88888.00 2002-12-21 22:48:29.845 355 15676.90 492.20 57007.23 88888.00 2002-12-21 22:48:30.845 355 15677.29 492.57 57007.11 88888.00 2002-12-21 22:48:31.845 355 15677.03 492.20 57006.25 88888.00 2002-12-21 22:48:32.845 355 15677.29 492.07 57006.49 88888.00 2002-12-21 22:48:33.845 355 15677.68 492.07 57007.47 88888.00 2002-12-21 22:48:34.845 355 15677.94 492.20 57006.74 88888.00 2002-12-21 22:48:35.845 355 15678.33 492.07 57006.86 88888.00 2002-12-21 22:48:36.845 355 15677.42 492.57 57006.98 88888.00 2002-12-21 22:48:37.845 355 15678.46 492.07 57006.98 88888.00 2002-12-21 22:48:38.845 355 15677.81 492.20 57006.62 88888.00 2002-12-21 22:48:39.845 355 15677.94 492.07 57006.49 88888.00 2002-12-21 22:48:40.845 355 15677.68 492.44 57006.74 88888.00 2002-12-21 22:48:41.845 355 15677.55 492.57 57006.98 88888.00 2002-12-21 22:48:42.845 355 15677.68 492.69 57007.23 88888.00 2002-12-21 22:48:43.845 355 15677.81 492.44 57006.25 88888.00 2002-12-21 22:48:44.845 355 15678.07 493.19 57007.11 88888.00 2002-12-21 22:48:45.845 355 15677.55 492.94 57007.11 88888.00 2002-12-21 22:48:46.845 355 15678.07 493.31 57006.86 88888.00 2002-12-21 22:48:47.845 355 15677.94 492.69 57007.35 88888.00 2002-12-21 22:48:48.845 355 15677.81 492.69 57006.98 88888.00 2002-12-21 22:48:49.845 355 15677.42 492.20 57007.11 88888.00 2002-12-21 22:48:50.845 355 15677.55 492.81 57007.71 88888.00 2002-12-21 22:48:51.845 355 15677.16 492.44 57007.23 88888.00 2002-12-21 22:48:52.845 355 15678.07 492.20 57007.23 88888.00 2002-12-21 22:48:53.845 355 15677.68 492.20 57006.25 88888.00 2002-12-21 22:48:54.845 355 15677.81 492.44 57007.23 88888.00 2002-12-21 22:48:55.845 355 15677.29 491.58 57006.62 88888.00 2002-12-21 22:48:56.845 355 15677.68 492.20 57006.37 88888.00 2002-12-21 22:48:57.845 355 15677.29 491.82 57006.86 88888.00 2002-12-21 22:48:58.845 355 15678.07 491.82 57006.74 88888.00 2002-12-21 22:48:59.845 355 15677.94 492.20 57006.98 88888.00 2002-12-21 22:49:00.845 355 15677.29 492.20 57007.11 88888.00 2002-12-21 22:49:01.845 355 15678.33 491.95 57007.71 88888.00 2002-12-21 22:49:02.845 355 15678.07 491.70 57007.23 88888.00 2002-12-21 22:49:03.845 355 15677.55 492.32 57007.35 88888.00 2002-12-21 22:49:04.845 355 15677.42 492.32 57007.23 88888.00 2002-12-21 22:49:05.845 355 15678.20 492.20 57007.11 88888.00 2002-12-21 22:49:06.845 355 15678.33 492.20 57007.35 88888.00 2002-12-21 22:49:07.845 355 15678.07 492.07 57006.98 88888.00 2002-12-21 22:49:08.845 355 15677.94 492.44 57007.11 88888.00 2002-12-21 22:49:09.845 355 15677.42 492.69 57006.86 88888.00 2002-12-21 22:49:10.845 355 15678.33 492.32 57007.71 88888.00 2002-12-21 22:49:11.845 355 15678.72 492.94 57007.84 88888.00 2002-12-21 22:49:12.845 355 15677.94 492.81 57006.74 88888.00 2002-12-21 22:49:13.845 355 15678.72 493.06 57007.35 88888.00 2002-12-21 22:49:14.845 355 15678.20 493.06 57006.25 88888.00 2002-12-21 22:49:15.845 355 15677.55 492.32 57007.11 88888.00 2002-12-21 22:49:16.845 355 15678.07 492.44 57006.49 88888.00 2002-12-21 22:49:17.845 355 15678.07 492.57 57007.59 88888.00 2002-12-21 22:49:18.845 355 15678.20 492.81 57007.11 88888.00 2002-12-21 22:49:19.845 355 15678.72 492.32 57007.23 88888.00 2002-12-21 22:49:20.845 355 15677.81 492.81 57006.62 88888.00 2002-12-21 22:49:21.845 355 15677.68 492.32 57007.11 88888.00 2002-12-21 22:49:22.845 355 15678.07 492.44 57006.86 88888.00 2002-12-21 22:49:23.845 355 15678.20 492.20 57007.23 88888.00 2002-12-21 22:49:24.845 355 15678.20 491.33 57007.23 88888.00 2002-12-21 22:49:25.845 355 15678.07 492.20 57007.47 88888.00 2002-12-21 22:49:26.845 355 15678.07 491.95 57007.35 88888.00 2002-12-21 22:49:27.845 355 15678.72 492.32 57007.59 88888.00 2002-12-21 22:49:28.845 355 15677.55 491.45 57007.47 88888.00 2002-12-21 22:49:29.845 355 15677.68 491.95 57007.23 88888.00 2002-12-21 22:49:30.845 355 15677.81 491.45 57006.74 88888.00 2002-12-21 22:49:31.845 355 15677.55 491.20 57007.11 88888.00 2002-12-21 22:49:32.845 355 15677.16 491.70 57007.35 88888.00 2002-12-21 22:49:33.845 355 15677.68 491.95 57007.47 88888.00 2002-12-21 22:49:34.845 355 15677.16 491.82 57007.23 88888.00 2002-12-21 22:49:35.845 355 15677.81 492.20 57007.11 88888.00 2002-12-21 22:49:36.845 355 15677.81 491.58 57006.37 88888.00 2002-12-21 22:49:37.845 355 15677.29 491.70 57007.23 88888.00 2002-12-21 22:49:38.845 355 15677.68 491.95 57007.23 88888.00 2002-12-21 22:49:39.845 355 15677.16 492.57 57006.98 88888.00 2002-12-21 22:49:40.845 355 15678.33 492.32 57007.47 88888.00 2002-12-21 22:49:41.845 355 15677.16 492.44 57007.35 88888.00 2002-12-21 22:49:42.845 355 15678.07 491.95 57007.35 88888.00 2002-12-21 22:49:43.845 355 15677.55 492.20 57006.49 88888.00 2002-12-21 22:49:44.845 355 15677.55 492.07 57006.98 88888.00 2002-12-21 22:49:45.845 355 15677.94 491.82 57006.37 88888.00 2002-12-21 22:49:46.845 355 15677.68 492.20 57006.98 88888.00 2002-12-21 22:49:47.845 355 15677.81 491.70 57007.23 88888.00 2002-12-21 22:49:48.845 355 15677.55 491.82 57007.71 88888.00 2002-12-21 22:49:49.845 355 15677.55 491.95 57007.84 88888.00 2002-12-21 22:49:50.845 355 15677.55 492.07 57006.49 88888.00 2002-12-21 22:49:51.845 355 15678.33 491.45 57007.23 88888.00 2002-12-21 22:49:52.845 355 15677.55 491.58 57007.59 88888.00 2002-12-21 22:49:53.845 355 15676.77 491.58 57007.35 88888.00 2002-12-21 22:49:54.845 355 15676.90 492.07 57007.23 88888.00 2002-12-21 22:49:55.845 355 15677.29 491.82 57007.35 88888.00 2002-12-21 22:49:56.845 355 15677.29 491.82 57007.23 88888.00 2002-12-21 22:49:57.845 355 15677.42 492.20 57006.25 88888.00 2002-12-21 22:49:58.845 355 15677.29 491.58 57006.74 88888.00 2002-12-21 22:49:59.845 355 15676.77 491.95 57006.25 88888.00 2002-12-21 22:50:00.845 355 15677.94 491.70 57007.23 88888.00 2002-12-21 22:50:01.845 355 15677.29 491.45 57007.23 88888.00 2002-12-21 22:50:02.845 355 15677.42 491.70 57007.59 88888.00 2002-12-21 22:50:03.845 355 15677.16 492.07 57006.98 88888.00 2002-12-21 22:50:04.845 355 15677.94 491.58 57006.49 88888.00 2002-12-21 22:50:05.845 355 15677.68 491.58 57007.35 88888.00 2002-12-21 22:50:06.845 355 15677.68 491.95 57007.11 88888.00 2002-12-21 22:50:07.845 355 15677.55 491.20 57006.98 88888.00 2002-12-21 22:50:08.845 355 15676.90 492.44 57006.62 88888.00 2002-12-21 22:50:09.845 355 15678.59 491.70 57007.11 88888.00 2002-12-21 22:50:10.845 355 15677.29 491.58 57007.59 88888.00 2002-12-21 22:50:11.845 355 15677.29 491.70 57006.98 88888.00 2002-12-21 22:50:12.845 355 15677.03 491.33 57007.47 88888.00 2002-12-21 22:50:13.845 355 15676.77 491.20 57006.62 88888.00 2002-12-21 22:50:14.845 355 15677.68 492.07 57006.86 88888.00 2002-12-21 22:50:15.845 355 15677.81 492.07 57006.00 88888.00 2002-12-21 22:50:16.845 355 15677.29 491.58 57007.47 88888.00 2002-12-21 22:50:17.845 355 15677.94 491.95 57007.35 88888.00 2002-12-21 22:50:18.845 355 15677.68 491.95 57006.74 88888.00 2002-12-21 22:50:19.845 355 15677.16 491.08 57006.86 88888.00 2002-12-21 22:50:20.845 355 15677.29 492.07 57006.49 88888.00 2002-12-21 22:50:21.845 355 15677.81 491.45 57006.74 88888.00 2002-12-21 22:50:22.845 355 15677.16 491.70 57006.86 88888.00 2002-12-21 22:50:23.845 355 15677.42 491.82 57006.74 88888.00 2002-12-21 22:50:24.845 355 15677.94 491.82 57006.98 88888.00 2002-12-21 22:50:25.845 355 15677.81 491.70 57007.11 88888.00 2002-12-21 22:50:26.845 355 15677.68 492.07 57006.86 88888.00 2002-12-21 22:50:27.845 355 15677.42 491.82 57006.62 88888.00 2002-12-21 22:50:28.845 355 15677.81 491.45 57006.98 88888.00 2002-12-21 22:50:29.845 355 15676.90 491.82 57006.74 88888.00 2002-12-21 22:50:30.845 355 15677.94 491.82 57006.86 88888.00 2002-12-21 22:50:31.845 355 15677.03 491.82 57006.62 88888.00 2002-12-21 22:50:32.845 355 15677.03 491.70 57006.86 88888.00 2002-12-21 22:50:33.845 355 15677.68 492.07 57006.25 88888.00 2002-12-21 22:50:34.845 355 15677.55 492.07 57006.98 88888.00 2002-12-21 22:50:35.845 355 15677.42 492.57 57006.86 88888.00 2002-12-21 22:50:36.845 355 15677.94 492.20 57007.11 88888.00 2002-12-21 22:50:37.845 355 15677.81 492.81 57006.49 88888.00 2002-12-21 22:50:38.845 355 15677.55 492.32 57007.11 88888.00 2002-12-21 22:50:39.845 355 15677.29 492.32 57006.86 88888.00 2002-12-21 22:50:40.845 355 15677.55 491.82 57006.62 88888.00 2002-12-21 22:50:41.845 355 15677.68 492.32 57007.23 88888.00 2002-12-21 22:50:42.845 355 15677.16 491.82 57006.49 88888.00 2002-12-21 22:50:43.845 355 15677.03 491.95 57007.11 88888.00 2002-12-21 22:50:44.845 355 15676.90 492.57 57006.37 88888.00 2002-12-21 22:50:45.845 355 15677.03 492.32 57006.62 88888.00 2002-12-21 22:50:46.845 355 15676.90 492.20 57007.11 88888.00 2002-12-21 22:50:47.845 355 15676.51 491.82 57007.11 88888.00 2002-12-21 22:50:48.845 355 15676.51 492.69 57006.62 88888.00 2002-12-21 22:50:49.845 355 15677.03 492.44 57006.74 88888.00 2002-12-21 22:50:50.845 355 15676.90 492.69 57006.98 88888.00 2002-12-21 22:50:51.845 355 15676.90 492.20 57006.74 88888.00 2002-12-21 22:50:52.845 355 15676.77 491.95 57006.98 88888.00 2002-12-21 22:50:53.845 355 15677.03 491.95 57006.37 88888.00 2002-12-21 22:50:54.845 355 15676.90 492.44 57006.49 88888.00 2002-12-21 22:50:55.845 355 15677.16 491.58 57006.86 88888.00 2002-12-21 22:50:56.845 355 15676.38 492.20 57006.25 88888.00 2002-12-21 22:50:57.845 355 15677.29 491.95 57006.37 88888.00 2002-12-21 22:50:58.845 355 15676.51 492.07 57006.86 88888.00 2002-12-21 22:50:59.845 355 15676.64 492.20 57006.37 88888.00 2002-12-21 22:51:00.845 355 15676.77 491.95 57005.88 88888.00 2002-12-21 22:51:01.845 355 15677.29 491.58 57006.25 88888.00 2002-12-21 22:51:02.845 355 15676.25 492.44 57006.49 88888.00 2002-12-21 22:51:03.845 355 15676.64 491.45 57006.74 88888.00 2002-12-21 22:51:04.845 355 15676.51 492.20 57006.62 88888.00 2002-12-21 22:51:05.845 355 15676.77 491.82 57006.12 88888.00 2002-12-21 22:51:06.845 355 15676.12 491.70 57006.74 88888.00 2002-12-21 22:51:07.845 355 15677.55 491.82 57006.62 88888.00 2002-12-21 22:51:08.845 355 15676.38 491.45 57006.62 88888.00 2002-12-21 22:51:09.845 355 15676.25 492.07 57006.12 88888.00 2002-12-21 22:51:10.845 355 15676.90 491.95 57006.74 88888.00 2002-12-21 22:51:11.845 355 15676.64 491.82 57006.49 88888.00 2002-12-21 22:51:12.845 355 15675.99 491.58 57006.25 88888.00 2002-12-21 22:51:13.845 355 15676.64 492.07 57006.62 88888.00 2002-12-21 22:51:14.845 355 15676.77 491.45 57006.00 88888.00 2002-12-21 22:51:15.845 355 15675.99 492.44 57006.62 88888.00 2002-12-21 22:51:16.845 355 15676.51 491.58 57006.62 88888.00 2002-12-21 22:51:17.845 355 15677.16 492.32 57006.12 88888.00 2002-12-21 22:51:18.845 355 15676.38 492.32 57005.88 88888.00 2002-12-21 22:51:19.845 355 15676.38 492.20 57006.37 88888.00 2002-12-21 22:51:20.845 355 15676.64 492.07 57006.49 88888.00 2002-12-21 22:51:21.845 355 15676.51 492.44 57006.12 88888.00 2002-12-21 22:51:22.845 355 15677.03 491.95 57006.25 88888.00 2002-12-21 22:51:23.845 355 15677.42 491.95 57006.62 88888.00 2002-12-21 22:51:24.845 355 15676.51 491.95 57005.88 88888.00 2002-12-21 22:51:25.845 355 15676.90 492.69 57006.25 88888.00 2002-12-21 22:51:26.845 355 15677.03 492.81 57006.74 88888.00 2002-12-21 22:51:27.845 355 15677.16 492.32 57006.25 88888.00 2002-12-21 22:51:28.845 355 15676.90 492.57 57005.88 88888.00 2002-12-21 22:51:29.845 355 15676.51 492.07 57006.62 88888.00 2002-12-21 22:51:30.845 355 15676.64 491.95 57005.76 88888.00 2002-12-21 22:51:31.845 355 15675.73 491.95 57005.88 88888.00 2002-12-21 22:51:32.845 355 15676.51 492.07 57006.00 88888.00 2002-12-21 22:51:33.845 355 15676.77 492.32 57005.64 88888.00 2002-12-21 22:51:34.845 355 15676.64 492.32 57005.88 88888.00 2002-12-21 22:51:35.845 355 15676.51 491.95 57006.12 88888.00 2002-12-21 22:51:36.845 355 15676.77 491.45 57005.76 88888.00 2002-12-21 22:51:37.845 355 15676.90 491.45 57006.00 88888.00 2002-12-21 22:51:39.845 355 15676.51 491.33 57006.62 88888.00 2002-12-21 22:51:40.845 355 15676.77 491.20 57005.39 88888.00 2002-12-21 22:51:41.845 355 15676.12 491.82 57005.76 88888.00 2002-12-21 22:51:42.845 355 15675.73 492.20 57006.00 88888.00 2002-12-21 22:51:43.845 355 15676.25 491.82 57005.64 88888.00 2002-12-21 22:51:44.845 355 15676.77 492.44 57005.76 88888.00 2002-12-21 22:51:45.845 355 15676.25 492.32 57006.12 88888.00 2002-12-21 22:51:46.845 355 15676.77 492.94 57006.00 88888.00 2002-12-21 22:51:47.845 355 15676.25 493.06 57006.00 88888.00 2002-12-21 22:51:48.845 355 15676.38 493.56 57006.25 88888.00 2002-12-21 22:51:49.845 355 15676.90 492.94 57005.76 88888.00 2002-12-21 22:51:50.845 355 15676.77 493.43 57005.39 88888.00 2002-12-21 22:51:51.845 355 15677.16 493.19 57005.76 88888.00 2002-12-21 22:51:52.845 355 15676.77 492.57 57006.00 88888.00 2002-12-21 22:51:53.845 355 15676.77 492.57 57005.76 88888.00 2002-12-21 22:51:54.845 355 15677.42 493.19 57006.49 88888.00 2002-12-21 22:51:55.845 355 15677.03 492.44 57006.12 88888.00 2002-12-21 22:51:56.845 355 15676.77 492.57 57005.52 88888.00 2002-12-21 22:51:57.845 355 15677.16 493.19 57005.88 88888.00 2002-12-21 22:51:58.845 355 15676.90 492.32 57005.76 88888.00 2002-12-21 22:51:59.845 355 15676.64 492.32 57005.52 88888.00 2002-12-21 22:52:00.845 355 15676.25 491.95 57005.39 88888.00 2002-12-21 22:52:01.845 355 15676.38 492.69 57006.74 88888.00 2002-12-21 22:52:02.845 355 15676.77 491.95 57006.37 88888.00 2002-12-21 22:52:03.845 355 15677.03 491.70 57006.00 88888.00 2002-12-21 22:52:04.845 355 15676.51 492.07 57005.64 88888.00 2002-12-21 22:52:05.845 355 15676.90 491.82 57005.64 88888.00 2002-12-21 22:52:06.845 355 15676.64 492.07 57005.27 88888.00 2002-12-21 22:52:07.845 355 15676.77 491.95 57005.27 88888.00 2002-12-21 22:52:08.845 355 15677.29 491.82 57006.00 88888.00 2002-12-21 22:52:09.845 355 15677.42 491.45 57005.52 88888.00 2002-12-21 22:52:10.845 355 15676.38 492.20 57004.78 88888.00 2002-12-21 22:52:11.845 355 15676.77 491.82 57005.64 88888.00 2002-12-21 22:52:12.845 355 15677.03 491.70 57005.76 88888.00 2002-12-21 22:52:13.845 355 15676.64 492.44 57005.52 88888.00 2002-12-21 22:52:14.845 355 15676.38 492.07 57005.27 88888.00 2002-12-21 22:52:15.845 355 15677.03 492.44 57005.88 88888.00 2002-12-21 22:52:16.845 355 15676.77 492.81 57005.76 88888.00 2002-12-21 22:52:17.845 355 15677.16 492.94 57005.88 88888.00 2002-12-21 22:52:18.845 355 15676.77 493.19 57005.64 88888.00 2002-12-21 22:52:19.845 355 15677.29 492.57 57005.76 88888.00 2002-12-21 22:52:20.845 355 15677.29 492.57 57006.12 88888.00 2002-12-21 22:52:21.845 355 15676.51 492.32 57006.25 88888.00 2002-12-21 22:52:22.845 355 15677.94 493.19 57004.90 88888.00 2002-12-21 22:52:23.845 355 15677.16 492.69 57005.03 88888.00 2002-12-21 22:52:24.845 355 15676.64 492.81 57005.27 88888.00 2002-12-21 22:52:25.845 355 15677.16 492.07 57006.00 88888.00 2002-12-21 22:52:26.845 355 15676.64 492.44 57005.76 88888.00 2002-12-21 22:52:27.845 355 15676.90 492.57 57005.39 88888.00 2002-12-21 22:52:28.845 355 15676.38 492.44 57005.52 88888.00 2002-12-21 22:52:29.845 355 15676.38 492.69 57005.15 88888.00 2002-12-21 22:52:30.845 355 15676.25 491.82 57006.00 88888.00 2002-12-21 22:52:31.845 355 15676.38 492.20 57005.64 88888.00 2002-12-21 22:52:32.845 355 15676.12 491.95 57005.52 88888.00 2002-12-21 22:52:33.845 355 15676.90 491.82 57006.37 88888.00 2002-12-21 22:52:34.845 355 15676.90 491.95 57005.76 88888.00 2002-12-21 22:52:35.845 355 15676.90 492.07 57005.39 88888.00 2002-12-21 22:52:36.845 355 15677.03 492.94 57006.00 88888.00 2002-12-21 22:52:37.845 355 15676.64 492.57 57005.76 88888.00 2002-12-21 22:52:38.845 355 15676.38 492.81 57005.39 88888.00 2002-12-21 22:52:39.845 355 15676.90 493.19 57005.27 88888.00 2002-12-21 22:52:40.845 355 15676.25 492.07 57006.25 88888.00 2002-12-21 22:52:41.845 355 15676.64 492.44 57005.27 88888.00 2002-12-21 22:52:42.845 355 15677.16 492.81 57005.88 88888.00 2002-12-21 22:52:43.845 355 15676.90 492.20 57005.64 88888.00 2002-12-21 22:52:44.845 355 15676.25 491.95 57005.52 88888.00 2002-12-21 22:52:45.845 355 15676.25 492.32 57005.03 88888.00 2002-12-21 22:52:46.845 355 15676.51 492.20 57006.00 88888.00 2002-12-21 22:52:47.845 355 15676.77 492.20 57006.12 88888.00 2002-12-21 22:52:48.845 355 15677.03 491.95 57006.12 88888.00 2002-12-21 22:52:49.845 355 15677.03 492.69 57006.12 88888.00 2002-12-21 22:52:50.845 355 15676.64 492.81 57005.76 88888.00 2002-12-21 22:52:51.845 355 15676.77 491.33 57005.64 88888.00 2002-12-21 22:52:52.845 355 15676.64 492.44 57005.88 88888.00 2002-12-21 22:52:53.845 355 15676.51 492.69 57005.88 88888.00 2002-12-21 22:52:54.845 355 15677.29 492.44 57005.39 88888.00 2002-12-21 22:52:55.845 355 15676.51 491.58 57006.00 88888.00 2002-12-21 22:52:56.845 355 15677.42 492.07 57005.64 88888.00 2002-12-21 22:52:57.845 355 15677.42 492.07 57005.27 88888.00 2002-12-21 22:52:58.845 355 15677.16 491.58 57005.64 88888.00 2002-12-21 22:52:59.845 355 15677.16 491.33 57006.12 88888.00 2002-12-21 22:53:00.845 355 15677.42 491.20 57005.52 88888.00 2002-12-21 22:53:01.845 355 15676.90 491.08 57005.15 88888.00 2002-12-21 22:53:02.845 355 15677.55 492.32 57005.27 88888.00 2002-12-21 22:53:03.845 355 15677.42 491.70 57005.52 88888.00 2002-12-21 22:53:04.845 355 15677.55 491.95 57005.88 88888.00 2002-12-21 22:53:05.845 355 15676.90 492.44 57005.39 88888.00 2002-12-21 22:53:06.845 355 15677.55 491.58 57004.90 88888.00 2002-12-21 22:53:07.845 355 15677.29 491.82 57005.64 88888.00 2002-12-21 22:53:08.845 355 15677.16 491.70 57005.64 88888.00 2002-12-21 22:53:09.845 355 15677.42 491.95 57005.76 88888.00 2002-12-21 22:53:10.845 355 15677.68 492.32 57006.00 88888.00 2002-12-21 22:53:11.845 355 15677.81 491.70 57006.12 88888.00 2002-12-21 22:53:12.845 355 15677.16 492.32 57006.12 88888.00 2002-12-21 22:53:13.845 355 15677.16 491.95 57006.25 88888.00 2002-12-21 22:53:14.845 355 15677.16 491.82 57006.25 88888.00 2002-12-21 22:53:15.845 355 15677.16 492.07 57006.62 88888.00 2002-12-21 22:53:16.845 355 15677.42 491.70 57005.64 88888.00 2002-12-21 22:53:17.845 355 15677.81 492.20 57006.49 88888.00 2002-12-21 22:53:18.845 355 15677.68 492.57 57006.00 88888.00 2002-12-21 22:53:19.845 355 15677.55 491.70 57006.12 88888.00 2002-12-21 22:53:20.845 355 15677.29 491.58 57006.25 88888.00 2002-12-21 22:53:21.845 355 15677.55 491.58 57005.88 88888.00 2002-12-21 22:53:22.845 355 15677.55 491.70 57005.76 88888.00 2002-12-21 22:53:23.845 355 15678.46 491.95 57005.27 88888.00 2002-12-21 22:53:24.845 355 15677.55 492.44 57005.76 88888.00 2002-12-21 22:53:25.845 355 15677.81 492.20 57005.64 88888.00 2002-12-21 22:53:26.845 355 15677.81 490.96 57006.00 88888.00 2002-12-21 22:53:27.845 355 15678.07 491.58 57006.12 88888.00 2002-12-21 22:53:28.845 355 15677.42 491.08 57006.25 88888.00 2002-12-21 22:53:29.845 355 15678.20 491.08 57006.25 88888.00 2002-12-21 22:53:30.845 355 15678.20 491.20 57006.25 88888.00 2002-12-21 22:53:31.845 355 15678.46 491.33 57006.49 88888.00 2002-12-21 22:53:32.845 355 15678.07 491.70 57005.76 88888.00 2002-12-21 22:53:33.845 355 15678.72 491.70 57006.37 88888.00 2002-12-21 22:53:34.845 355 15677.94 491.58 57006.00 88888.00 2002-12-21 22:53:35.845 355 15678.07 491.58 57005.76 88888.00 2002-12-21 22:53:36.845 355 15678.07 491.70 57005.88 88888.00 2002-12-21 22:53:37.845 355 15678.46 492.07 57006.25 88888.00 2002-12-21 22:53:38.845 355 15678.20 491.82 57005.52 88888.00 2002-12-21 22:53:39.845 355 15679.11 492.32 57006.49 88888.00 2002-12-21 22:53:40.845 355 15678.33 491.70 57006.37 88888.00 2002-12-21 22:53:41.845 355 15678.33 492.07 57005.64 88888.00 2002-12-21 22:53:42.845 355 15678.46 491.45 57006.74 88888.00 2002-12-21 22:53:43.845 355 15678.46 491.33 57005.88 88888.00 2002-12-21 22:53:44.845 355 15678.98 491.20 57006.25 88888.00 2002-12-21 22:53:45.845 355 15678.07 491.58 57006.37 88888.00 2002-12-21 22:53:46.845 355 15678.85 491.20 57006.37 88888.00 2002-12-21 22:53:47.845 355 15678.07 491.58 57006.37 88888.00 2002-12-21 22:53:48.845 355 15678.46 491.58 57006.12 88888.00 2002-12-21 22:53:49.845 355 15678.46 490.96 57006.86 88888.00 2002-12-21 22:53:50.845 355 15678.59 491.45 57006.74 88888.00 2002-12-21 22:53:51.845 355 15678.07 491.20 57006.74 88888.00 2002-12-21 22:53:52.845 355 15678.59 490.83 57006.49 88888.00 2002-12-21 22:53:53.845 355 15679.24 491.33 57006.25 88888.00 2002-12-21 22:53:54.845 355 15678.59 491.33 57006.62 88888.00 2002-12-21 22:53:55.845 355 15678.72 490.71 57007.11 88888.00 2002-12-21 22:53:56.845 355 15678.07 490.83 57006.25 88888.00 2002-12-21 22:53:57.845 355 15678.46 490.83 57006.49 88888.00 2002-12-21 22:53:58.845 355 15678.46 491.20 57006.25 88888.00 2002-12-21 22:53:59.845 355 15678.33 491.33 57006.74 88888.00 2002-12-21 22:54:00.845 355 15679.11 491.08 57005.76 88888.00 2002-12-21 22:54:01.845 355 15678.20 490.58 57006.25 88888.00 2002-12-21 22:54:02.845 355 15678.85 490.46 57006.62 88888.00 2002-12-21 22:54:03.845 355 15678.59 490.34 57006.12 88888.00 2002-12-21 22:54:04.845 355 15677.94 490.21 57006.86 88888.00 2002-12-21 22:54:05.845 355 15678.59 490.71 57007.23 88888.00 2002-12-21 22:54:06.845 355 15677.81 490.58 57007.11 88888.00 2002-12-21 22:54:07.845 355 15678.33 489.97 57006.86 88888.00 2002-12-21 22:54:08.845 355 15679.11 490.71 57006.49 88888.00 2002-12-21 22:54:09.845 355 15677.94 490.96 57006.37 88888.00 2002-12-21 22:54:10.845 355 15677.81 491.33 57007.11 88888.00 2002-12-21 22:54:11.845 355 15677.81 490.46 57006.12 88888.00 2002-12-21 22:54:12.845 355 15678.59 491.08 57007.11 88888.00 2002-12-21 22:54:13.845 355 15678.72 490.71 57006.74 88888.00 2002-12-21 22:54:14.845 355 15678.98 491.45 57006.37 88888.00 2002-12-21 22:54:15.845 355 15678.72 490.96 57006.00 88888.00 2002-12-21 22:54:16.845 355 15678.98 491.33 57006.62 88888.00 2002-12-21 22:54:17.845 355 15678.72 491.58 57006.00 88888.00 2002-12-21 22:54:18.845 355 15678.72 491.45 57006.74 88888.00 2002-12-21 22:54:19.845 355 15678.46 490.83 57005.88 88888.00 2002-12-21 22:54:20.845 355 15678.98 491.08 57006.86 88888.00 2002-12-21 22:54:21.845 355 15678.59 491.08 57006.74 88888.00 2002-12-21 22:54:22.845 355 15678.59 490.83 57006.74 88888.00 2002-12-21 22:54:23.845 355 15678.07 490.58 57006.25 88888.00 2002-12-21 22:54:24.845 355 15678.59 491.33 57006.37 88888.00 2002-12-21 22:54:25.845 355 15678.59 490.71 57006.86 88888.00 2002-12-21 22:54:26.845 355 15678.20 490.96 57006.62 88888.00 2002-12-21 22:54:27.845 355 15678.33 490.58 57006.00 88888.00 2002-12-21 22:54:28.845 355 15677.94 490.71 57006.98 88888.00 2002-12-21 22:54:29.845 355 15678.98 491.08 57006.00 88888.00 2002-12-21 22:54:30.845 355 15678.33 490.83 57006.62 88888.00 2002-12-21 22:54:31.845 355 15678.85 490.58 57006.00 88888.00 2002-12-21 22:54:32.845 355 15678.59 491.08 57006.25 88888.00 2002-12-21 22:54:33.845 355 15678.59 490.96 57006.49 88888.00 2002-12-21 22:54:34.845 355 15678.07 490.34 57006.62 88888.00 2002-12-21 22:54:35.845 355 15678.20 490.83 57006.86 88888.00 2002-12-21 22:54:36.845 355 15678.59 490.21 57006.37 88888.00 2002-12-21 22:54:37.845 355 15678.46 490.58 57006.25 88888.00 2002-12-21 22:54:38.845 355 15678.07 490.71 57006.37 88888.00 2002-12-21 22:54:39.845 355 15678.59 491.08 57006.86 88888.00 2002-12-21 22:54:40.845 355 15678.46 490.71 57006.86 88888.00 2002-12-21 22:54:41.845 355 15678.72 490.21 57006.37 88888.00 2002-12-21 22:54:42.845 355 15678.07 491.08 57006.62 88888.00 2002-12-21 22:54:43.845 355 15678.33 490.71 57006.12 88888.00 2002-12-21 22:54:44.845 355 15678.59 490.71 57007.11 88888.00 2002-12-21 22:54:45.845 355 15677.55 490.83 57007.11 88888.00 2002-12-21 22:54:46.845 355 15678.33 490.58 57006.12 88888.00 2002-12-21 22:54:47.845 355 15678.72 490.71 57006.86 88888.00 2002-12-21 22:54:48.845 355 15678.20 490.34 57007.47 88888.00 2002-12-21 22:54:49.845 355 15678.20 491.08 57006.37 88888.00 2002-12-21 22:54:50.845 355 15677.81 491.20 57006.37 88888.00 2002-12-21 22:54:51.845 355 15677.55 490.58 57006.62 88888.00 2002-12-21 22:54:52.845 355 15678.33 490.83 57006.74 88888.00 2002-12-21 22:54:53.845 355 15678.07 490.83 57006.86 88888.00 2002-12-21 22:54:54.845 355 15678.07 490.71 57006.86 88888.00 2002-12-21 22:54:55.845 355 15678.59 490.96 57006.62 88888.00 2002-12-21 22:54:56.845 355 15677.68 490.71 57006.49 88888.00 2002-12-21 22:54:57.845 355 15678.46 490.83 57006.49 88888.00 2002-12-21 22:54:58.845 355 15677.94 491.33 57006.62 88888.00 2002-12-21 22:54:59.845 355 15678.20 490.96 57006.62 88888.00 2002-12-21 22:55:00.845 355 15678.07 490.71 57006.49 88888.00 2002-12-21 22:55:01.845 355 15678.07 491.08 57006.37 88888.00 2002-12-21 22:55:02.845 355 15678.33 490.58 57006.49 88888.00 2002-12-21 22:55:03.845 355 15678.07 490.71 57006.86 88888.00 2002-12-21 22:55:04.845 355 15678.46 491.45 57006.62 88888.00 2002-12-21 22:55:05.845 355 15678.46 490.83 57006.37 88888.00 2002-12-21 22:55:06.845 355 15677.94 490.83 57007.11 88888.00 2002-12-21 22:55:07.845 355 15677.55 491.20 57006.74 88888.00 2002-12-21 22:55:08.845 355 15678.20 490.46 57006.62 88888.00 2002-12-21 22:55:09.845 355 15677.68 491.58 57006.62 88888.00 2002-12-21 22:55:10.845 355 15678.59 490.71 57006.74 88888.00 2002-12-21 22:55:11.845 355 15677.16 490.83 57007.23 88888.00 2002-12-21 22:55:12.845 355 15678.46 491.08 57007.23 88888.00 2002-12-21 22:55:13.845 355 15677.68 491.20 57006.49 88888.00 2002-12-21 22:55:14.845 355 15677.94 491.20 57007.23 88888.00 2002-12-21 22:55:15.845 355 15677.42 491.45 57006.49 88888.00 2002-12-21 22:55:16.845 355 15678.98 490.96 57006.74 88888.00 2002-12-21 22:55:17.845 355 15677.94 490.83 57006.62 88888.00 2002-12-21 22:55:18.845 355 15678.07 490.96 57006.74 88888.00 2002-12-21 22:55:19.845 355 15677.81 490.83 57006.86 88888.00 2002-12-21 22:55:20.845 355 15678.59 490.96 57006.62 88888.00 2002-12-21 22:55:21.845 355 15677.16 490.83 57006.37 88888.00 2002-12-21 22:55:22.845 355 15677.42 490.46 57006.12 88888.00 2002-12-21 22:55:23.845 355 15677.68 490.71 57006.25 88888.00 2002-12-21 22:55:24.845 355 15677.94 490.71 57006.37 88888.00 2002-12-21 22:55:25.845 355 15677.81 490.34 57006.86 88888.00 2002-12-21 22:55:26.845 355 15677.81 490.34 57006.86 88888.00 2002-12-21 22:55:27.845 355 15678.33 490.83 57006.86 88888.00 2002-12-21 22:55:28.845 355 15678.07 490.96 57006.98 88888.00 2002-12-21 22:55:29.845 355 15677.94 490.58 57006.74 88888.00 2002-12-21 22:55:30.845 355 15678.33 490.34 57006.37 88888.00 2002-12-21 22:55:31.845 355 15677.68 490.21 57006.86 88888.00 2002-12-21 22:55:32.845 355 15677.42 490.96 57006.62 88888.00 2002-12-21 22:55:33.845 355 15677.68 490.71 57007.23 88888.00 2002-12-21 22:55:34.845 355 15677.68 491.33 57007.47 88888.00 2002-12-21 22:55:35.845 355 15677.55 490.46 57006.49 88888.00 2002-12-21 22:55:36.845 355 15676.90 490.71 57006.49 88888.00 2002-12-21 22:55:37.845 355 15677.42 490.71 57007.11 88888.00 2002-12-21 22:55:38.845 355 15676.90 490.46 57006.74 88888.00 2002-12-21 22:55:39.845 355 15677.81 490.58 57007.11 88888.00 2002-12-21 22:55:40.845 355 15678.07 491.08 57006.74 88888.00 2002-12-21 22:55:41.845 355 15677.68 490.83 57006.49 88888.00 2002-12-21 22:55:42.845 355 15678.33 490.71 57006.74 88888.00 2002-12-21 22:55:43.845 355 15677.55 490.96 57007.23 88888.00 2002-12-21 22:55:44.845 355 15677.94 490.96 57007.11 88888.00 2002-12-21 22:55:45.845 355 15677.68 491.08 57006.12 88888.00 2002-12-21 22:55:46.845 355 15676.90 491.20 57006.37 88888.00 2002-12-21 22:55:47.845 355 15677.55 490.46 57006.62 88888.00 2002-12-21 22:55:48.845 355 15677.29 490.09 57006.49 88888.00 2002-12-21 22:55:49.845 355 15677.03 490.71 57006.49 88888.00 2002-12-21 22:55:50.845 355 15677.16 491.20 57006.00 88888.00 2002-12-21 22:55:51.845 355 15677.03 490.46 57006.86 88888.00 2002-12-21 22:55:52.845 355 15677.42 490.09 57006.37 88888.00 2002-12-21 22:55:53.845 355 15677.55 490.46 57006.62 88888.00 2002-12-21 22:55:54.845 355 15677.03 490.71 57006.12 88888.00 2002-12-21 22:55:55.845 355 15677.42 490.71 57007.11 88888.00 2002-12-21 22:55:56.845 355 15677.68 490.58 57006.62 88888.00 2002-12-21 22:55:57.845 355 15677.29 490.71 57006.37 88888.00 2002-12-21 22:55:58.845 355 15677.29 490.96 57006.74 88888.00 2002-12-21 22:55:59.845 355 15676.90 491.45 57006.62 88888.00 2002-12-21 22:56:00.845 355 15677.68 490.96 57006.37 88888.00 2002-12-21 22:56:01.845 355 15677.55 491.33 57006.25 88888.00 2002-12-21 22:56:02.845 355 15677.03 490.96 57006.86 88888.00 2002-12-21 22:56:03.845 355 15677.42 491.20 57006.25 88888.00 2002-12-21 22:56:04.845 355 15677.81 491.58 57006.74 88888.00 2002-12-21 22:56:05.845 355 15676.90 491.45 57006.49 88888.00 2002-12-21 22:56:06.845 355 15677.16 491.58 57006.86 88888.00 2002-12-21 22:56:07.845 355 15677.55 491.33 57006.49 88888.00 2002-12-21 22:56:08.845 355 15677.94 491.58 57006.00 88888.00 2002-12-21 22:56:09.845 355 15678.07 490.96 57006.62 88888.00 2002-12-21 22:56:10.845 355 15677.55 490.96 57007.11 88888.00 2002-12-21 22:56:11.845 355 15677.81 490.71 57005.88 88888.00 2002-12-21 22:56:12.845 355 15677.68 490.09 57006.49 88888.00 2002-12-21 22:56:13.845 355 15678.07 490.71 57006.62 88888.00 2002-12-21 22:56:14.845 355 15677.42 490.46 57006.62 88888.00 2002-12-21 22:56:15.845 355 15677.55 491.08 57006.37 88888.00 2002-12-21 22:56:16.845 355 15677.29 490.83 57006.49 88888.00 2002-12-21 22:56:17.845 355 15677.81 490.58 57005.76 88888.00 2002-12-21 22:56:18.845 355 15677.42 490.34 57005.88 88888.00 2002-12-21 22:56:19.845 355 15677.81 490.46 57006.98 88888.00 2002-12-21 22:56:20.845 355 15677.68 490.58 57006.62 88888.00 2002-12-21 22:56:21.845 355 15677.68 491.20 57007.59 88888.00 2002-12-21 22:56:22.845 355 15677.55 490.96 57007.23 88888.00 2002-12-21 22:56:23.845 355 15676.64 490.46 57007.35 88888.00 2002-12-21 22:56:24.845 355 15677.68 491.08 57006.98 88888.00 2002-12-21 22:56:25.845 355 15676.90 490.46 57006.74 88888.00 2002-12-21 22:56:26.845 355 15677.94 490.83 57006.25 88888.00 2002-12-21 22:56:27.845 355 15678.07 491.58 57006.37 88888.00 2002-12-21 22:56:28.845 355 15677.68 491.20 57006.37 88888.00 2002-12-21 22:56:29.845 355 15677.29 492.32 57006.25 88888.00 2002-12-21 22:56:30.845 355 15677.03 491.20 57007.23 88888.00 2002-12-21 22:56:31.845 355 15677.68 491.70 57006.62 88888.00 2002-12-21 22:56:32.845 355 15677.42 490.96 57006.49 88888.00 2002-12-21 22:56:33.845 355 15678.20 491.45 57005.88 88888.00 2002-12-21 22:56:34.845 355 15677.16 491.45 57006.49 88888.00 2002-12-21 22:56:35.845 355 15677.81 491.58 57006.74 88888.00 2002-12-21 22:56:36.845 355 15676.90 490.46 57006.62 88888.00 2002-12-21 22:56:37.845 355 15676.90 491.08 57006.25 88888.00 2002-12-21 22:56:38.845 355 15677.29 490.34 57006.98 88888.00 2002-12-21 22:56:39.845 355 15677.29 490.83 57006.74 88888.00 2002-12-21 22:56:40.845 355 15677.81 490.71 57007.23 88888.00 2002-12-21 22:56:41.845 355 15677.16 490.83 57006.49 88888.00 2002-12-21 22:56:42.845 355 15677.42 491.20 57006.37 88888.00 2002-12-21 22:56:43.845 355 15677.94 490.96 57006.25 88888.00 2002-12-21 22:56:44.845 355 15677.81 491.70 57006.62 88888.00 2002-12-21 22:56:45.845 355 15677.68 491.70 57006.86 88888.00 2002-12-21 22:56:46.845 355 15677.68 491.08 57006.62 88888.00 2002-12-21 22:56:47.845 355 15678.07 491.20 57006.25 88888.00 2002-12-21 22:56:48.845 355 15678.07 490.96 57006.49 88888.00 2002-12-21 22:56:49.845 355 15677.29 492.07 57006.25 88888.00 2002-12-21 22:56:50.845 355 15677.42 491.20 57006.37 88888.00 2002-12-21 22:56:51.845 355 15677.55 491.33 57006.37 88888.00 2002-12-21 22:56:52.845 355 15677.55 491.45 57006.49 88888.00 2002-12-21 22:56:53.845 355 15677.55 491.70 57006.62 88888.00 2002-12-21 22:56:54.845 355 15676.90 491.82 57006.25 88888.00 2002-12-21 22:56:55.845 355 15677.29 491.95 57006.00 88888.00 2002-12-21 22:56:56.845 355 15677.55 491.33 57006.37 88888.00 2002-12-21 22:56:57.845 355 15677.03 491.95 57006.25 88888.00 2002-12-21 22:56:58.845 355 15677.42 491.33 57006.62 88888.00 2002-12-21 22:56:59.845 355 15677.16 491.45 57006.49 88888.00 2002-12-21 22:57:00.845 355 15677.16 490.96 57005.76 88888.00 2002-12-21 22:57:01.845 355 15677.03 490.71 57006.49 88888.00 2002-12-21 22:57:02.845 355 15677.16 490.71 57006.37 88888.00 2002-12-21 22:57:03.845 355 15677.55 491.08 57006.37 88888.00 2002-12-21 22:57:04.845 355 15677.16 491.08 57006.00 88888.00 2002-12-21 22:57:05.845 355 15676.25 491.45 57006.12 88888.00 2002-12-21 22:57:06.845 355 15676.64 490.71 57005.88 88888.00 2002-12-21 22:57:07.845 355 15676.25 491.33 57006.25 88888.00 2002-12-21 22:57:08.845 355 15676.90 491.70 57006.49 88888.00 2002-12-21 22:57:09.845 355 15676.77 491.33 57005.64 88888.00 2002-12-21 22:57:10.845 355 15676.90 491.20 57006.00 88888.00 2002-12-21 22:57:11.845 355 15676.77 492.20 57006.12 88888.00 2002-12-21 22:57:12.845 355 15677.16 491.95 57006.25 88888.00 2002-12-21 22:57:13.845 355 15677.29 491.82 57006.25 88888.00 2002-12-21 22:57:14.845 355 15677.16 491.33 57005.76 88888.00 2002-12-21 22:57:15.845 355 15677.29 491.70 57006.37 88888.00 2002-12-21 22:57:16.845 355 15676.90 491.58 57006.49 88888.00 2002-12-21 22:57:17.845 355 15676.77 491.95 57006.25 88888.00 2002-12-21 22:57:18.845 355 15676.90 491.33 57006.49 88888.00 2002-12-21 22:57:19.845 355 15677.16 491.58 57006.49 88888.00 2002-12-21 22:57:20.845 355 15677.16 492.20 57006.12 88888.00 2002-12-21 22:57:21.845 355 15676.64 491.82 57006.37 88888.00 2002-12-21 22:57:22.845 355 15677.42 491.33 57006.49 88888.00 2002-12-21 22:57:23.845 355 15677.16 491.82 57006.49 88888.00 2002-12-21 22:57:24.845 355 15677.03 491.45 57006.12 88888.00 2002-12-21 22:57:25.845 355 15677.03 491.58 57006.37 88888.00 2002-12-21 22:57:26.845 355 15677.16 491.70 57006.49 88888.00 2002-12-21 22:57:27.845 355 15676.51 491.82 57006.62 88888.00 2002-12-21 22:57:28.845 355 15676.77 491.58 57006.12 88888.00 2002-12-21 22:57:29.845 355 15677.16 491.33 57006.25 88888.00 2002-12-21 22:57:30.845 355 15676.25 490.96 57006.74 88888.00 2002-12-21 22:57:31.845 355 15676.51 491.82 57006.12 88888.00 2002-12-21 22:57:32.845 355 15676.51 491.45 57006.62 88888.00 2002-12-21 22:57:33.845 355 15677.16 491.08 57006.49 88888.00 2002-12-21 22:57:34.845 355 15676.64 490.96 57006.62 88888.00 2002-12-21 22:57:35.845 355 15676.90 491.33 57006.25 88888.00 2002-12-21 22:57:36.845 355 15677.29 492.20 57006.37 88888.00 2002-12-21 22:57:37.845 355 15676.77 492.20 57005.76 88888.00 2002-12-21 22:57:38.845 355 15677.03 491.45 57005.76 88888.00 2002-12-21 22:57:39.845 355 15676.77 491.08 57006.12 88888.00 2002-12-21 22:57:40.845 355 15677.03 490.96 57006.62 88888.00 2002-12-21 22:57:41.845 355 15676.64 491.20 57005.76 88888.00 2002-12-21 22:57:42.845 355 15676.12 490.96 57006.62 88888.00 2002-12-21 22:57:43.845 355 15677.29 491.20 57006.12 88888.00 2002-12-21 22:57:44.845 355 15676.64 491.70 57006.00 88888.00 2002-12-21 22:57:45.845 355 15676.25 491.45 57006.25 88888.00 2002-12-21 22:57:46.845 355 15677.16 491.58 57006.37 88888.00 2002-12-21 22:57:47.845 355 15676.77 491.33 57006.37 88888.00 2002-12-21 22:57:48.845 355 15676.90 491.33 57006.49 88888.00 2002-12-21 22:57:49.845 355 15676.77 491.45 57005.64 88888.00 2002-12-21 22:57:50.845 355 15676.51 491.33 57005.76 88888.00 2002-12-21 22:57:51.845 355 15676.51 491.58 57006.37 88888.00 2002-12-21 22:57:52.845 355 15676.12 491.33 57006.86 88888.00 2002-12-21 22:57:53.845 355 15676.90 491.20 57006.37 88888.00 2002-12-21 22:57:54.845 355 15675.99 491.45 57006.25 88888.00 2002-12-21 22:57:55.845 355 15676.90 490.96 57006.00 88888.00 2002-12-21 22:57:56.845 355 15676.77 491.95 57006.74 88888.00 2002-12-21 22:57:57.845 355 15676.51 491.82 57006.25 88888.00 2002-12-21 22:57:58.845 355 15677.03 491.82 57006.25 88888.00 2002-12-21 22:57:59.845 355 15677.16 490.71 57006.37 88888.00 2002-12-21 22:58:00.845 355 15676.25 491.08 57006.00 88888.00 2002-12-21 22:58:01.845 355 15676.77 491.95 57006.37 88888.00 2002-12-21 22:58:02.845 355 15676.90 491.58 57005.64 88888.00 2002-12-21 22:58:03.845 355 15676.38 492.20 57006.00 88888.00 2002-12-21 22:58:04.845 355 15677.42 491.70 57006.37 88888.00 2002-12-21 22:58:05.845 355 15676.51 491.58 57006.49 88888.00 2002-12-21 22:58:06.845 355 15676.90 491.58 57006.00 88888.00 2002-12-21 22:58:07.845 355 15677.55 492.44 57006.86 88888.00 2002-12-21 22:58:08.845 355 15677.16 491.95 57006.49 88888.00 2002-12-21 22:58:09.845 355 15676.51 492.20 57006.37 88888.00 2002-12-21 22:58:10.845 355 15677.29 491.95 57006.00 88888.00 2002-12-21 22:58:11.845 355 15676.90 492.20 57006.12 88888.00 2002-12-21 22:58:12.845 355 15676.77 491.58 57006.12 88888.00 2002-12-21 22:58:13.845 355 15677.16 491.70 57006.25 88888.00 2002-12-21 22:58:14.845 355 15676.77 491.70 57005.64 88888.00 2002-12-21 22:58:15.845 355 15677.29 490.96 57005.76 88888.00 2002-12-21 22:58:16.845 355 15676.90 491.58 57006.25 88888.00 2002-12-21 22:58:17.845 355 15676.12 491.58 57005.27 88888.00 2002-12-21 22:58:18.845 355 15675.99 491.58 57005.76 88888.00 2002-12-21 22:58:19.845 355 15677.16 490.83 57006.25 88888.00 2002-12-21 22:58:20.845 355 15676.51 491.45 57005.64 88888.00 2002-12-21 22:58:21.845 355 15676.51 491.08 57006.49 88888.00 2002-12-21 22:58:22.845 355 15676.51 491.58 57006.37 88888.00 2002-12-21 22:58:23.845 355 15676.90 491.95 57006.37 88888.00 2002-12-21 22:58:24.845 355 15676.51 491.20 57006.25 88888.00 2002-12-21 22:58:25.845 355 15677.03 490.71 57006.37 88888.00 2002-12-21 22:58:26.845 355 15676.51 491.33 57005.88 88888.00 2002-12-21 22:58:27.845 355 15676.38 491.33 57006.25 88888.00 2002-12-21 22:58:28.845 355 15676.90 490.58 57005.88 88888.00 2002-12-21 22:58:29.845 355 15676.90 491.95 57006.62 88888.00 2002-12-21 22:58:30.845 355 15676.25 491.58 57006.12 88888.00 2002-12-21 22:58:31.845 355 15676.51 491.08 57006.25 88888.00 2002-12-21 22:58:32.845 355 15676.77 491.08 57006.12 88888.00 2002-12-21 22:58:33.845 355 15676.51 491.45 57006.12 88888.00 2002-12-21 22:58:34.845 355 15676.64 491.33 57006.00 88888.00 2002-12-21 22:58:35.845 355 15677.03 491.33 57006.00 88888.00 2002-12-21 22:58:36.845 355 15677.03 491.82 57006.62 88888.00 2002-12-21 22:58:37.845 355 15677.16 491.70 57006.25 88888.00 2002-12-21 22:58:38.845 355 15676.51 491.45 57006.00 88888.00 2002-12-21 22:58:39.845 355 15676.25 491.82 57006.25 88888.00 2002-12-21 22:58:40.845 355 15676.51 491.58 57006.00 88888.00 2002-12-21 22:58:41.845 355 15677.16 491.20 57006.49 88888.00 2002-12-21 22:58:42.845 355 15677.29 491.95 57006.25 88888.00 2002-12-21 22:58:43.845 355 15676.90 491.82 57005.64 88888.00 2002-12-21 22:58:44.845 355 15677.29 491.58 57006.25 88888.00 2002-12-21 22:58:45.845 355 15677.42 490.46 57005.88 88888.00 2002-12-21 22:58:46.845 355 15677.03 491.58 57006.25 88888.00 2002-12-21 22:58:47.845 355 15676.77 491.58 57006.00 88888.00 2002-12-21 22:58:48.845 355 15676.90 492.07 57006.49 88888.00 2002-12-21 22:58:49.845 355 15676.51 491.82 57006.49 88888.00 2002-12-21 22:58:50.845 355 15676.51 491.95 57006.00 88888.00 2002-12-21 22:58:51.845 355 15676.90 491.70 57005.64 88888.00 2002-12-21 22:58:52.845 355 15676.64 491.70 57005.88 88888.00 2002-12-21 22:58:53.845 355 15676.38 491.20 57006.37 88888.00 2002-12-21 22:58:54.845 355 15677.03 491.95 57005.76 88888.00 2002-12-21 22:58:55.845 355 15676.51 492.69 57006.86 88888.00 2002-12-21 22:58:56.845 355 15676.51 491.82 57006.12 88888.00 2002-12-21 22:58:57.845 355 15676.64 491.58 57006.62 88888.00 2002-12-21 22:58:58.845 355 15676.51 492.44 57006.37 88888.00 2002-12-21 22:58:59.845 355 15676.64 492.20 57005.76 88888.00 2002-12-21 22:59:00.845 355 15676.12 491.33 57005.88 88888.00 2002-12-21 22:59:01.845 355 15676.64 491.70 57006.12 88888.00 2002-12-21 22:59:02.845 355 15676.12 491.82 57006.86 88888.00 2002-12-21 22:59:03.845 355 15676.12 491.70 57006.49 88888.00 2002-12-21 22:59:04.845 355 15675.86 491.58 57006.37 88888.00 2002-12-21 22:59:05.845 355 15675.99 491.95 57005.52 88888.00 2002-12-21 22:59:06.845 355 15676.38 491.58 57006.12 88888.00 2002-12-21 22:59:07.845 355 15676.25 492.81 57006.25 88888.00 2002-12-21 22:59:08.845 355 15675.34 492.07 57006.25 88888.00 2002-12-21 22:59:09.845 355 15676.25 491.95 57006.00 88888.00 2002-12-21 22:59:10.845 355 15675.60 492.94 57006.37 88888.00 2002-12-21 22:59:11.845 355 15675.99 493.31 57005.52 88888.00 2002-12-21 22:59:12.845 355 15675.21 493.19 57005.88 88888.00 2002-12-21 22:59:13.845 355 15676.12 492.94 57006.00 88888.00 2002-12-21 22:59:14.845 355 15675.99 492.57 57005.64 88888.00 2002-12-21 22:59:15.845 355 15676.51 493.06 57006.00 88888.00 2002-12-21 22:59:16.845 355 15675.60 492.69 57005.88 88888.00 2002-12-21 22:59:17.845 355 15675.08 493.19 57005.64 88888.00 2002-12-21 22:59:18.845 355 15676.25 493.06 57006.12 88888.00 2002-12-21 22:59:19.845 355 15675.86 492.81 57005.88 88888.00 2002-12-21 22:59:20.845 355 15675.60 493.43 57005.88 88888.00 2002-12-21 22:59:21.845 355 15675.47 492.69 57005.88 88888.00 2002-12-21 22:59:22.845 355 15674.95 492.81 57005.39 88888.00 2002-12-21 22:59:23.845 355 15675.08 492.94 57005.88 88888.00 2002-12-21 22:59:24.845 355 15675.34 492.69 57005.27 88888.00 2002-12-21 22:59:25.845 355 15675.73 492.94 57005.39 88888.00 2002-12-21 22:59:26.845 355 15675.34 492.94 57005.76 88888.00 2002-12-21 22:59:27.845 355 15675.60 493.06 57006.00 88888.00 2002-12-21 22:59:28.845 355 15676.12 492.94 57005.52 88888.00 2002-12-21 22:59:29.845 355 15675.34 493.19 57005.39 88888.00 2002-12-21 22:59:30.845 355 15675.47 492.81 57006.00 88888.00 2002-12-21 22:59:31.845 355 15674.82 492.69 57005.03 88888.00 2002-12-21 22:59:32.845 355 15675.60 493.19 57006.00 88888.00 2002-12-21 22:59:33.845 355 15675.86 492.81 57005.15 88888.00 2002-12-21 22:59:34.845 355 15674.30 492.94 57005.76 88888.00 2002-12-21 22:59:35.845 355 15675.34 492.81 57005.15 88888.00 2002-12-21 22:59:36.845 355 15674.69 492.44 57004.90 88888.00 2002-12-21 22:59:37.845 355 15674.95 492.44 57005.52 88888.00 2002-12-21 22:59:38.845 355 15675.21 492.57 57004.90 88888.00 2002-12-21 22:59:39.845 355 15675.21 492.81 57006.00 88888.00 2002-12-21 22:59:40.845 355 15674.82 493.43 57005.27 88888.00 2002-12-21 22:59:41.845 355 15674.43 492.94 57004.78 88888.00 2002-12-21 22:59:42.845 355 15674.17 494.30 57005.15 88888.00 2002-12-21 22:59:43.845 355 15673.91 493.68 57005.15 88888.00 2002-12-21 22:59:44.845 355 15674.30 492.94 57005.39 88888.00 2002-12-21 22:59:45.845 355 15674.56 493.19 57005.27 88888.00 2002-12-21 22:59:46.845 355 15674.30 493.68 57005.27 88888.00 2002-12-21 22:59:47.845 355 15674.43 493.68 57005.64 88888.00 2002-12-21 22:59:48.845 355 15674.17 494.05 57005.15 88888.00 2002-12-21 22:59:49.845 355 15674.56 493.06 57005.03 88888.00 2002-12-21 22:59:50.845 355 15674.69 492.81 57004.41 88888.00 2002-12-21 22:59:51.845 355 15674.82 493.68 57004.66 88888.00 2002-12-21 22:59:52.845 355 15674.43 493.68 57004.66 88888.00 2002-12-21 22:59:53.845 355 15674.04 493.43 57004.54 88888.00 2002-12-21 22:59:54.845 355 15674.56 493.43 57004.78 88888.00 2002-12-21 22:59:55.845 355 15674.95 493.56 57004.66 88888.00 2002-12-21 23:00:00.845 355 15674.69 493.43 57004.41 88888.00 2002-12-21 23:00:01.845 355 15674.04 494.05 57004.90 88888.00 2002-12-21 23:00:02.845 355 15674.30 493.81 57005.52 88888.00 2002-12-21 23:00:03.845 355 15674.30 494.30 57004.66 88888.00 2002-12-21 23:00:04.845 355 15673.78 493.56 57004.54 88888.00 2002-12-21 23:00:05.845 355 15674.04 493.93 57004.78 88888.00 2002-12-21 23:00:06.845 355 15674.43 493.56 57004.78 88888.00 2002-12-21 23:00:07.845 355 15673.91 493.93 57004.78 88888.00 2002-12-21 23:00:08.845 355 15674.17 494.30 57004.66 88888.00 2002-12-21 23:00:09.845 355 15673.91 493.31 57004.78 88888.00 2002-12-21 23:00:10.845 355 15674.17 494.55 57004.66 88888.00 2002-12-21 23:00:11.845 355 15674.30 493.81 57004.78 88888.00 2002-12-21 23:00:12.845 355 15674.17 493.68 57005.03 88888.00 2002-12-21 23:00:13.845 355 15674.17 493.93 57004.66 88888.00 2002-12-21 23:00:14.845 355 15673.78 493.56 57004.41 88888.00 2002-12-21 23:00:15.845 355 15674.17 494.30 57004.05 88888.00 2002-12-21 23:00:16.845 355 15674.17 494.05 57004.90 88888.00 2002-12-21 23:00:17.845 355 15673.52 494.42 57004.66 88888.00 2002-12-21 23:00:18.845 355 15674.95 494.18 57004.78 88888.00 2002-12-21 23:00:19.845 355 15674.30 494.18 57004.66 88888.00 2002-12-21 23:00:20.845 355 15673.78 494.42 57004.78 88888.00 2002-12-21 23:00:21.845 355 15673.39 494.30 57004.41 88888.00 2002-12-21 23:00:22.845 355 15673.91 494.55 57004.66 88888.00 2002-12-21 23:00:23.845 355 15674.17 493.93 57004.54 88888.00 2002-12-21 23:00:24.845 355 15673.65 494.30 57004.29 88888.00 2002-12-21 23:00:25.845 355 15673.39 494.67 57004.17 88888.00 2002-12-21 23:00:26.845 355 15673.78 493.81 57004.05 88888.00 2002-12-21 23:00:27.845 355 15673.26 493.93 57004.29 88888.00 2002-12-21 23:00:28.845 355 15673.91 494.30 57005.15 88888.00 2002-12-21 23:00:29.845 355 15673.26 494.55 57003.93 88888.00 2002-12-21 23:00:30.845 355 15673.65 494.42 57004.54 88888.00 2002-12-21 23:00:31.845 355 15673.65 493.81 57004.41 88888.00 2002-12-21 23:00:32.845 355 15673.26 494.05 57003.93 88888.00 2002-12-21 23:00:33.845 355 15674.43 494.42 57004.29 88888.00 2002-12-21 23:00:34.845 355 15673.26 494.55 57004.54 88888.00 2002-12-21 23:00:35.845 355 15673.26 494.30 57003.93 88888.00 2002-12-21 23:00:36.845 355 15673.52 493.68 57004.17 88888.00 2002-12-21 23:00:37.845 355 15673.52 494.05 57004.66 88888.00 2002-12-21 23:00:38.845 355 15673.00 494.18 57005.15 88888.00 2002-12-21 23:00:39.845 355 15673.91 493.56 57004.41 88888.00 2002-12-21 23:00:40.845 355 15673.13 494.30 57005.03 88888.00 2002-12-21 23:00:41.845 355 15672.61 494.30 57004.54 88888.00 2002-12-21 23:00:42.845 355 15673.26 493.68 57003.80 88888.00 2002-12-21 23:00:43.845 355 15673.52 494.80 57004.29 88888.00 2002-12-21 23:00:44.845 355 15673.13 494.30 57003.56 88888.00 2002-12-21 23:00:45.845 355 15673.26 494.55 57004.41 88888.00 2002-12-21 23:00:46.845 355 15672.61 494.42 57004.29 88888.00 2002-12-21 23:00:47.845 355 15673.00 494.80 57003.80 88888.00 2002-12-21 23:00:48.845 355 15673.26 494.55 57004.41 88888.00 2002-12-21 23:00:49.845 355 15672.87 495.04 57004.17 88888.00 2002-12-21 23:00:50.845 355 15673.00 494.42 57003.68 88888.00 2002-12-21 23:00:51.845 355 15673.65 495.42 57004.29 88888.00 2002-12-21 23:00:52.845 355 15673.65 495.04 57003.68 88888.00 2002-12-21 23:00:53.845 355 15673.52 495.04 57003.80 88888.00 2002-12-21 23:00:54.845 355 15673.52 494.80 57003.56 88888.00 2002-12-21 23:00:55.845 355 15673.65 494.80 57003.93 88888.00 2002-12-21 23:00:56.845 355 15674.43 494.67 57004.29 88888.00 2002-12-21 23:00:57.845 355 15673.91 494.42 57003.68 88888.00 2002-12-21 23:00:58.845 355 15674.43 494.05 57003.93 88888.00 2002-12-21 23:00:59.845 355 15674.56 494.30 57004.29 88888.00 2002-12-21 23:01:00.845 355 15674.56 494.55 57003.56 88888.00 2002-12-21 23:01:01.845 355 15674.17 494.42 57004.05 88888.00 2002-12-21 23:01:02.845 355 15674.30 494.18 57003.93 88888.00 2002-12-21 23:01:03.845 355 15674.04 494.92 57004.05 88888.00 2002-12-21 23:01:04.845 355 15674.17 493.93 57004.05 88888.00 2002-12-21 23:01:05.845 355 15673.78 494.42 57004.29 88888.00 2002-12-21 23:01:06.845 355 15673.00 495.17 57003.44 88888.00 2002-12-21 23:01:07.845 355 15673.91 495.04 57004.05 88888.00 2002-12-21 23:01:08.845 355 15674.30 494.30 57003.56 88888.00 2002-12-21 23:01:09.845 355 15673.78 494.18 57004.29 88888.00 2002-12-21 23:01:10.845 355 15673.52 495.04 57004.54 88888.00 2002-12-21 23:01:11.845 355 15673.78 494.18 57004.17 88888.00 2002-12-21 23:01:12.845 355 15674.04 494.67 57003.93 88888.00 2002-12-21 23:01:13.845 355 15673.52 495.29 57003.68 88888.00 2002-12-21 23:01:14.845 355 15673.39 494.42 57003.93 88888.00 2002-12-21 23:01:15.845 355 15674.04 494.80 57004.29 88888.00 2002-12-21 23:01:16.845 355 15674.43 494.42 57003.80 88888.00 2002-12-21 23:01:17.845 355 15673.91 494.30 57003.93 88888.00 2002-12-21 23:01:18.845 355 15674.17 494.67 57003.93 88888.00 2002-12-21 23:01:19.845 355 15674.17 494.55 57003.68 88888.00 2002-12-21 23:01:20.845 355 15674.56 494.80 57004.41 88888.00 2002-12-21 23:01:21.845 355 15673.91 495.17 57004.05 88888.00 2002-12-21 23:01:22.845 355 15674.30 495.54 57003.32 88888.00 2002-12-21 23:01:23.845 355 15674.30 494.55 57004.05 88888.00 2002-12-21 23:01:24.845 355 15674.17 494.18 57004.05 88888.00 2002-12-21 23:01:25.845 355 15674.17 494.30 57004.54 88888.00 2002-12-21 23:01:26.845 355 15674.82 494.30 57004.66 88888.00 2002-12-21 23:01:27.845 355 15674.56 494.67 57003.56 88888.00 2002-12-21 23:01:28.845 355 15673.91 494.67 57004.78 88888.00 2002-12-21 23:01:29.845 355 15674.17 493.93 57003.80 88888.00 2002-12-21 23:01:30.845 355 15674.17 494.05 57004.41 88888.00 2002-12-21 23:01:31.845 355 15674.30 494.42 57004.17 88888.00 2002-12-21 23:01:32.845 355 15673.39 495.17 57004.66 88888.00 2002-12-21 23:01:33.845 355 15674.30 494.18 57004.41 88888.00 2002-12-21 23:01:34.845 355 15674.04 494.67 57004.78 88888.00 2002-12-21 23:01:35.845 355 15673.52 494.18 57004.29 88888.00 2002-12-21 23:01:36.845 355 15673.65 493.56 57004.41 88888.00 2002-12-21 23:01:37.845 355 15674.04 494.42 57004.05 88888.00 2002-12-21 23:01:38.845 355 15674.17 493.93 57003.93 88888.00 2002-12-21 23:01:39.845 355 15673.78 494.18 57004.05 88888.00 2002-12-21 23:01:40.845 355 15674.30 494.30 57004.78 88888.00 2002-12-21 23:01:41.845 355 15674.30 494.05 57004.90 88888.00 2002-12-21 23:01:42.845 355 15674.17 494.30 57003.80 88888.00 2002-12-21 23:01:43.845 355 15673.52 494.42 57004.41 88888.00 2002-12-21 23:01:44.845 355 15673.91 493.68 57003.93 88888.00 2002-12-21 23:01:45.845 355 15674.04 494.42 57003.32 88888.00 2002-12-21 23:01:46.845 355 15674.43 493.81 57003.80 88888.00 2002-12-21 23:01:47.845 355 15673.52 494.67 57004.54 88888.00 2002-12-21 23:01:48.845 355 15674.04 493.93 57003.93 88888.00 2002-12-21 23:01:49.845 355 15673.78 494.42 57004.17 88888.00 2002-12-21 23:01:50.845 355 15674.30 494.55 57004.17 88888.00 2002-12-21 23:01:51.845 355 15674.30 494.05 57004.66 88888.00 2002-12-21 23:01:52.845 355 15674.04 494.55 57004.54 88888.00 2002-12-21 23:01:53.845 355 15674.43 494.42 57003.56 88888.00 2002-12-21 23:01:54.845 355 15673.52 493.93 57004.17 88888.00 2002-12-21 23:01:55.845 355 15673.00 494.30 57004.29 88888.00 2002-12-21 23:01:56.845 355 15673.13 493.93 57004.29 88888.00 2002-12-21 23:01:57.845 355 15673.65 493.68 57004.05 88888.00 2002-12-21 23:01:58.845 355 15673.52 494.42 57004.54 88888.00 2002-12-21 23:01:59.845 355 15673.78 494.55 57004.29 88888.00 2002-12-21 23:02:00.845 355 15675.21 493.19 57003.93 88888.00 2002-12-21 23:02:01.845 355 15674.04 493.81 57004.66 88888.00 2002-12-21 23:02:02.845 355 15673.39 493.93 57004.54 88888.00 2002-12-21 23:02:03.845 355 15673.52 494.05 57003.93 88888.00 2002-12-21 23:02:04.845 355 15673.78 493.56 57003.68 88888.00 2002-12-21 23:02:05.845 355 15673.00 493.93 57004.41 88888.00 2002-12-21 23:02:06.845 355 15673.78 493.93 57004.29 88888.00 2002-12-21 23:02:07.845 355 15673.91 493.81 57004.54 88888.00 2002-12-21 23:02:08.845 355 15673.78 493.68 57004.41 88888.00 2002-12-21 23:02:09.845 355 15673.00 493.81 57004.17 88888.00 2002-12-21 23:02:10.845 355 15673.52 494.30 57004.41 88888.00 2002-12-21 23:02:11.845 355 15673.78 494.30 57004.29 88888.00 2002-12-21 23:02:12.845 355 15673.39 493.81 57004.54 88888.00 2002-12-21 23:02:13.845 355 15673.78 494.18 57004.29 88888.00 2002-12-21 23:02:14.845 355 15673.65 494.18 57004.05 88888.00 2002-12-21 23:02:15.845 355 15673.13 494.05 57004.29 88888.00 2002-12-21 23:02:16.845 355 15673.52 493.81 57004.29 88888.00 2002-12-21 23:02:17.845 355 15673.52 493.93 57004.05 88888.00 2002-12-21 23:02:18.845 355 15674.56 493.93 57004.05 88888.00 2002-12-21 23:02:19.845 355 15673.65 493.81 57004.17 88888.00 2002-12-21 23:02:20.845 355 15674.43 493.56 57004.78 88888.00 2002-12-21 23:02:21.845 355 15674.43 493.19 57003.56 88888.00 2002-12-21 23:02:22.845 355 15673.91 494.05 57004.29 88888.00 2002-12-21 23:02:23.845 355 15674.30 493.81 57003.80 88888.00 2002-12-21 23:02:24.845 355 15673.91 494.05 57004.17 88888.00 2002-12-21 23:02:25.845 355 15674.04 493.31 57004.41 88888.00 2002-12-21 23:02:26.845 355 15674.17 493.56 57004.29 88888.00 2002-12-21 23:02:27.845 355 15673.39 493.68 57004.66 88888.00 2002-12-21 23:02:28.845 355 15673.91 493.19 57003.80 88888.00 2002-12-21 23:02:29.845 355 15674.43 493.31 57003.80 88888.00 2002-12-21 23:02:30.845 355 15673.78 493.56 57004.78 88888.00 2002-12-21 23:02:31.845 355 15674.30 493.43 57003.93 88888.00 2002-12-21 23:02:32.845 355 15674.43 493.43 57004.54 88888.00 2002-12-21 23:02:33.845 355 15674.43 493.06 57004.17 88888.00 2002-12-21 23:02:34.845 355 15673.52 493.06 57004.66 88888.00 2002-12-21 23:02:35.845 355 15674.04 494.30 57004.41 88888.00 2002-12-21 23:02:36.845 355 15673.65 493.56 57004.66 88888.00 2002-12-21 23:02:37.845 355 15674.30 493.31 57004.66 88888.00 2002-12-21 23:02:38.845 355 15674.17 493.56 57004.54 88888.00 2002-12-21 23:02:39.845 355 15674.43 493.31 57004.05 88888.00 2002-12-21 23:02:40.845 355 15674.04 493.56 57004.05 88888.00 2002-12-21 23:02:41.845 355 15674.69 493.19 57004.29 88888.00 2002-12-21 23:02:42.845 355 15674.82 493.56 57004.66 88888.00 2002-12-21 23:02:43.845 355 15675.08 493.68 57004.41 88888.00 2002-12-21 23:02:44.845 355 15674.95 493.43 57004.29 88888.00 2002-12-21 23:02:45.845 355 15674.17 493.68 57004.41 88888.00 2002-12-21 23:02:46.845 355 15674.69 492.07 57004.41 88888.00 2002-12-21 23:02:47.845 355 15674.04 492.69 57004.17 88888.00 2002-12-21 23:02:48.845 355 15674.30 493.06 57004.41 88888.00 2002-12-21 23:02:49.845 355 15675.34 492.94 57004.29 88888.00 2002-12-21 23:02:50.845 355 15674.69 493.06 57004.66 88888.00 2002-12-21 23:02:51.845 355 15675.47 492.57 57003.93 88888.00 2002-12-21 23:02:52.845 355 15674.17 492.57 57003.93 88888.00 2002-12-21 23:02:53.845 355 15674.69 492.69 57005.15 88888.00 2002-12-21 23:02:54.845 355 15674.95 492.69 57004.29 88888.00 2002-12-21 23:02:55.845 355 15674.30 492.20 57004.29 88888.00 2002-12-21 23:02:56.845 355 15674.43 492.20 57004.66 88888.00 2002-12-21 23:02:57.845 355 15674.43 492.44 57004.78 88888.00 2002-12-21 23:02:58.845 355 15674.30 492.57 57004.66 88888.00 2002-12-21 23:02:59.845 355 15674.30 492.69 57004.17 88888.00 2002-12-21 23:03:00.845 355 15674.04 492.57 57004.78 88888.00 2002-12-21 23:03:01.845 355 15674.04 492.44 57004.66 88888.00 2002-12-21 23:03:02.845 355 15674.69 492.69 57004.41 88888.00 2002-12-21 23:03:03.845 355 15674.30 492.32 57004.54 88888.00 2002-12-21 23:03:04.845 355 15674.04 492.94 57004.78 88888.00 2002-12-21 23:03:05.845 355 15673.65 492.32 57004.90 88888.00 2002-12-21 23:03:06.845 355 15674.56 492.69 57004.29 88888.00 2002-12-21 23:03:07.845 355 15674.95 492.57 57004.54 88888.00 2002-12-21 23:03:08.845 355 15674.82 492.57 57004.54 88888.00 2002-12-21 23:03:09.845 355 15674.82 492.20 57004.29 88888.00 2002-12-21 23:03:10.845 355 15674.30 492.69 57005.03 88888.00 2002-12-21 23:03:11.845 355 15674.30 492.57 57004.41 88888.00 2002-12-21 23:03:12.845 355 15674.95 492.94 57004.66 88888.00 2002-12-21 23:03:13.845 355 15675.21 492.32 57004.54 88888.00 2002-12-21 23:03:14.845 355 15674.95 492.81 57004.41 88888.00 2002-12-21 23:03:15.845 355 15675.08 492.81 57004.78 88888.00 2002-12-21 23:03:16.845 355 15674.30 492.57 57004.66 88888.00 2002-12-21 23:03:17.845 355 15674.95 492.81 57004.66 88888.00 2002-12-21 23:03:18.845 355 15674.56 492.81 57004.66 88888.00 2002-12-21 23:03:19.845 355 15674.95 492.69 57004.41 88888.00 2002-12-21 23:03:20.845 355 15674.82 493.06 57004.90 88888.00 2002-12-21 23:03:21.845 355 15674.82 492.07 57005.15 88888.00 2002-12-21 23:03:22.845 355 15675.60 491.70 57004.66 88888.00 2002-12-21 23:03:23.845 355 15674.95 492.20 57004.29 88888.00 2002-12-21 23:03:24.845 355 15675.21 491.70 57004.41 88888.00 2002-12-21 23:03:25.845 355 15674.82 492.32 57004.17 88888.00 2002-12-21 23:03:26.845 355 15674.82 491.58 57004.66 88888.00 2002-12-21 23:03:27.845 355 15674.69 491.82 57003.93 88888.00 2002-12-21 23:03:28.845 355 15675.21 492.20 57004.54 88888.00 2002-12-21 23:03:29.845 355 15675.34 492.20 57004.78 88888.00 2002-12-21 23:03:30.845 355 15675.47 491.82 57004.66 88888.00 2002-12-21 23:03:31.845 355 15674.69 492.07 57004.78 88888.00 2002-12-21 23:03:32.845 355 15675.08 492.32 57004.54 88888.00 2002-12-21 23:03:33.845 355 15674.82 491.45 57004.66 88888.00 2002-12-21 23:03:34.845 355 15675.21 492.07 57004.05 88888.00 2002-12-21 23:03:35.845 355 15674.30 491.82 57005.03 88888.00 2002-12-21 23:03:36.845 355 15675.86 491.70 57003.93 88888.00 2002-12-21 23:03:37.845 355 15675.08 492.20 57004.78 88888.00 2002-12-21 23:03:38.845 355 15674.43 491.82 57004.90 88888.00 2002-12-21 23:03:39.845 355 15675.34 491.95 57005.39 88888.00 2002-12-21 23:03:40.845 355 15674.82 491.95 57005.03 88888.00 2002-12-21 23:03:41.845 355 15674.82 492.07 57004.54 88888.00 2002-12-21 23:03:42.845 355 15674.69 492.32 57005.27 88888.00 2002-12-21 23:03:43.845 355 15675.73 491.95 57004.66 88888.00 2002-12-21 23:03:44.845 355 15675.21 492.20 57004.17 88888.00 2002-12-21 23:03:45.845 355 15674.56 492.44 57004.78 88888.00 2002-12-21 23:03:46.845 355 15675.60 492.20 57004.78 88888.00 2002-12-21 23:03:47.845 355 15675.21 492.20 57004.66 88888.00 2002-12-21 23:03:48.845 355 15674.69 491.70 57005.39 88888.00 2002-12-21 23:03:49.845 355 15675.34 492.20 57004.78 88888.00 2002-12-21 23:03:50.845 355 15675.60 492.20 57004.66 88888.00 2002-12-21 23:03:51.845 355 15674.04 492.32 57004.66 88888.00 2002-12-21 23:03:52.845 355 15675.34 491.45 57004.78 88888.00 2002-12-21 23:03:53.845 355 15674.56 492.44 57005.03 88888.00 2002-12-21 23:03:54.845 355 15675.08 492.20 57004.90 88888.00 2002-12-21 23:03:55.845 355 15675.21 492.57 57005.03 88888.00 2002-12-21 23:03:56.845 355 15675.21 492.20 57005.03 88888.00 2002-12-21 23:03:57.845 355 15675.08 492.32 57004.41 88888.00 2002-12-21 23:03:58.845 355 15675.08 492.20 57004.90 88888.00 2002-12-21 23:03:59.845 355 15674.82 492.07 57004.78 88888.00 2002-12-21 23:04:00.845 355 15674.17 492.69 57004.90 88888.00 2002-12-21 23:04:01.845 355 15674.95 492.69 57004.66 88888.00 2002-12-21 23:04:02.845 355 15674.17 492.44 57004.90 88888.00 2002-12-21 23:04:03.845 355 15673.91 492.07 57004.78 88888.00 2002-12-21 23:04:04.845 355 15674.17 492.81 57004.66 88888.00 2002-12-21 23:04:05.845 355 15675.08 492.57 57004.66 88888.00 2002-12-21 23:04:06.845 355 15674.17 492.32 57005.03 88888.00 2002-12-21 23:04:07.845 355 15674.04 491.95 57004.66 88888.00 2002-12-21 23:04:08.845 355 15674.30 492.20 57004.90 88888.00 2002-12-21 23:04:09.845 355 15673.52 491.95 57005.03 88888.00 2002-12-21 23:04:10.845 355 15674.69 492.32 57005.03 88888.00 2002-12-21 23:04:11.845 355 15673.26 491.95 57004.66 88888.00 2002-12-21 23:04:12.845 355 15673.52 492.69 57004.78 88888.00 2002-12-21 23:04:13.845 355 15674.56 491.70 57005.27 88888.00 2002-12-21 23:04:14.845 355 15673.52 492.20 57005.27 88888.00 2002-12-21 23:04:15.845 355 15673.00 491.95 57005.39 88888.00 2002-12-21 23:04:16.845 355 15673.78 492.69 57004.54 88888.00 2002-12-21 23:04:17.845 355 15674.43 491.95 57004.78 88888.00 2002-12-21 23:04:18.845 355 15674.43 492.07 57004.78 88888.00 2002-12-21 23:04:19.845 355 15673.91 492.81 57004.17 88888.00 2002-12-21 23:04:20.845 355 15674.17 492.32 57004.90 88888.00 2002-12-21 23:04:21.845 355 15673.52 492.44 57004.66 88888.00 2002-12-21 23:04:22.845 355 15674.04 492.20 57004.66 88888.00 2002-12-21 23:04:23.845 355 15674.30 492.81 57004.90 88888.00 2002-12-21 23:04:24.845 355 15674.43 492.57 57004.54 88888.00 2002-12-21 23:04:25.845 355 15673.65 492.07 57005.15 88888.00 2002-12-21 23:04:26.845 355 15673.78 492.44 57004.78 88888.00 2002-12-21 23:04:27.845 355 15674.30 492.69 57004.78 88888.00 2002-12-21 23:04:28.845 355 15673.65 493.06 57004.66 88888.00 2002-12-21 23:04:29.845 355 15674.30 492.81 57003.93 88888.00 2002-12-21 23:04:30.845 355 15673.91 492.57 57004.90 88888.00 2002-12-21 23:04:31.845 355 15674.43 493.19 57004.66 88888.00 2002-12-21 23:04:32.845 355 15674.04 492.20 57004.54 88888.00 2002-12-21 23:04:33.845 355 15673.26 493.19 57004.78 88888.00 2002-12-21 23:04:34.845 355 15673.52 493.06 57004.29 88888.00 2002-12-21 23:04:35.845 355 15673.26 492.69 57004.54 88888.00 2002-12-21 23:04:36.845 355 15673.39 493.31 57004.41 88888.00 2002-12-21 23:04:37.845 355 15672.87 493.06 57004.41 88888.00 2002-12-21 23:04:38.845 355 15672.87 492.94 57004.17 88888.00 2002-12-21 23:04:39.845 355 15673.00 492.57 57004.41 88888.00 2002-12-21 23:04:40.845 355 15673.13 492.69 57004.66 88888.00 2002-12-21 23:04:41.845 355 15672.61 492.69 57004.41 88888.00 2002-12-21 23:04:42.845 355 15672.61 492.81 57004.29 88888.00 2002-12-21 23:04:43.845 355 15672.61 493.68 57003.68 88888.00 2002-12-21 23:04:44.845 355 15672.48 492.94 57004.17 88888.00 2002-12-21 23:04:45.845 355 15672.61 492.81 57003.44 88888.00 2002-12-21 23:04:46.845 355 15673.13 492.94 57003.93 88888.00 2002-12-21 23:04:47.845 355 15672.35 493.19 57003.80 88888.00 2002-12-21 23:04:48.845 355 15672.61 492.69 57003.07 88888.00 2002-12-21 23:04:49.845 355 15671.96 492.20 57004.29 88888.00 2002-12-21 23:04:50.845 355 15672.61 492.94 57003.93 88888.00 2002-12-21 23:04:51.845 355 15672.74 492.20 57004.78 88888.00 2002-12-21 23:04:52.845 355 15672.35 492.44 57003.93 88888.00 2002-12-21 23:04:53.845 355 15672.74 492.57 57003.56 88888.00 2002-12-21 23:04:54.845 355 15672.87 492.81 57003.93 88888.00 2002-12-21 23:04:55.845 355 15672.61 492.57 57004.05 88888.00 2002-12-21 23:04:56.845 355 15672.87 492.32 57003.56 88888.00 2002-12-21 23:04:57.845 355 15672.61 492.94 57004.54 88888.00 2002-12-21 23:04:58.845 355 15672.22 492.81 57004.05 88888.00 2002-12-21 23:04:59.845 355 15672.48 492.81 57003.80 88888.00 2002-12-21 23:05:00.845 355 15673.39 493.19 57004.17 88888.00 2002-12-21 23:05:01.845 355 15672.61 492.07 57003.56 88888.00 2002-12-21 23:05:02.845 355 15672.87 492.32 57003.93 88888.00 2002-12-21 23:05:03.845 355 15673.00 493.06 57004.17 88888.00 2002-12-21 23:05:04.845 355 15671.70 493.43 57003.93 88888.00 2002-12-21 23:05:05.845 355 15671.70 493.43 57003.80 88888.00 2002-12-21 23:05:06.845 355 15672.35 493.56 57004.29 88888.00 2002-12-21 23:05:07.845 355 15672.61 492.57 57003.19 88888.00 2002-12-21 23:05:08.845 355 15672.22 492.94 57003.32 88888.00 2002-12-21 23:05:09.845 355 15672.61 492.69 57003.80 88888.00 2002-12-21 23:05:10.845 355 15671.96 493.31 57003.19 88888.00 2002-12-21 23:05:11.845 355 15672.22 493.06 57003.68 88888.00 2002-12-21 23:05:12.845 355 15672.09 492.81 57004.29 88888.00 2002-12-21 23:05:13.845 355 15671.57 493.31 57003.68 88888.00 2002-12-21 23:05:14.845 355 15672.22 493.31 57003.93 88888.00 2002-12-21 23:05:15.845 355 15672.61 492.94 57004.05 88888.00 2002-12-21 23:05:16.845 355 15671.83 492.57 57003.68 88888.00 2002-12-21 23:05:17.845 355 15672.35 492.94 57003.80 88888.00 2002-12-21 23:05:18.845 355 15672.48 492.94 57003.56 88888.00 2002-12-21 23:05:19.845 355 15671.96 493.56 57003.32 88888.00 2002-12-21 23:05:20.845 355 15671.96 493.06 57003.80 88888.00 2002-12-21 23:05:21.845 355 15672.48 493.19 57004.17 88888.00 2002-12-21 23:05:22.845 355 15671.83 493.43 57003.80 88888.00 2002-12-21 23:05:23.845 355 15672.48 493.06 57004.29 88888.00 2002-12-21 23:05:24.845 355 15671.96 493.06 57003.56 88888.00 2002-12-21 23:05:25.845 355 15672.22 493.06 57004.05 88888.00 2002-12-21 23:05:26.845 355 15671.70 493.06 57003.93 88888.00 2002-12-21 23:05:27.845 355 15672.48 493.31 57003.80 88888.00 2002-12-21 23:05:28.845 355 15672.48 493.19 57003.32 88888.00 2002-12-21 23:05:29.845 355 15672.48 493.06 57003.68 88888.00 2002-12-21 23:05:30.845 355 15671.57 493.31 57003.56 88888.00 2002-12-21 23:05:31.845 355 15672.74 492.69 57003.44 88888.00 2002-12-21 23:05:32.845 355 15672.61 492.69 57003.68 88888.00 2002-12-21 23:05:33.845 355 15672.09 493.31 57003.68 88888.00 2002-12-21 23:05:34.845 355 15671.57 493.19 57003.80 88888.00 2002-12-21 23:05:35.845 355 15671.96 493.43 57004.17 88888.00 2002-12-21 23:05:36.845 355 15671.44 492.94 57004.17 88888.00 2002-12-21 23:05:37.845 355 15672.35 493.56 57004.17 88888.00 2002-12-21 23:05:38.845 355 15672.22 493.06 57003.80 88888.00 2002-12-21 23:05:39.845 355 15672.61 493.06 57004.41 88888.00 2002-12-21 23:05:40.845 355 15671.70 493.56 57004.17 88888.00 2002-12-21 23:05:41.845 355 15671.31 493.56 57003.56 88888.00 2002-12-21 23:05:42.845 355 15672.09 492.81 57003.68 88888.00 2002-12-21 23:05:43.845 355 15671.83 493.93 57003.19 88888.00 2002-12-21 23:05:44.845 355 15671.70 493.56 57003.56 88888.00 2002-12-21 23:05:45.845 355 15671.83 493.43 57003.44 88888.00 2002-12-21 23:05:46.845 355 15671.83 493.43 57003.32 88888.00 2002-12-21 23:05:47.845 355 15671.96 493.81 57003.56 88888.00 2002-12-21 23:05:48.845 355 15671.70 493.93 57003.07 88888.00 2002-12-21 23:05:49.845 355 15671.96 493.68 57003.44 88888.00 2002-12-21 23:05:50.845 355 15671.18 493.81 57003.68 88888.00 2002-12-21 23:05:51.845 355 15672.09 493.31 57003.07 88888.00 2002-12-21 23:05:52.845 355 15672.09 493.19 57003.68 88888.00 2002-12-21 23:05:53.845 355 15671.57 493.19 57003.19 88888.00 2002-12-21 23:05:54.845 355 15671.83 493.43 57003.56 88888.00 2002-12-21 23:05:55.845 355 15672.48 493.81 57003.44 88888.00 2002-12-21 23:05:56.845 355 15672.35 493.56 57003.80 88888.00 2002-12-21 23:05:57.845 355 15671.57 493.93 57003.44 88888.00 2002-12-21 23:05:58.845 355 15672.22 493.56 57003.44 88888.00 2002-12-21 23:05:59.845 355 15672.09 493.19 57002.95 88888.00 2002-12-21 23:06:00.845 355 15671.70 494.67 57003.68 88888.00 2002-12-21 23:06:01.845 355 15671.57 493.68 57003.07 88888.00 2002-12-21 23:06:02.845 355 15672.35 493.56 57003.56 88888.00 2002-12-21 23:06:03.845 355 15671.96 493.43 57002.82 88888.00 2002-12-21 23:06:04.845 355 15671.96 493.56 57003.68 88888.00 2002-12-21 23:06:05.845 355 15671.96 493.68 57003.19 88888.00 2002-12-21 23:06:06.845 355 15672.35 493.81 57003.07 88888.00 2002-12-21 23:06:07.845 355 15671.70 493.81 57003.19 88888.00 2002-12-21 23:06:08.845 355 15671.70 493.81 57002.95 88888.00 2002-12-21 23:06:09.845 355 15671.83 493.56 57002.82 88888.00 2002-12-21 23:06:10.845 355 15671.57 493.81 57003.19 88888.00 2002-12-21 23:06:11.845 355 15671.83 493.81 57002.82 88888.00 2002-12-21 23:06:12.845 355 15671.44 493.81 57002.95 88888.00 2002-12-21 23:06:13.845 355 15671.70 493.43 57003.07 88888.00 2002-12-21 23:06:14.845 355 15671.57 493.56 57003.56 88888.00 2002-12-21 23:06:15.845 355 15671.05 493.31 57003.80 88888.00 2002-12-21 23:06:16.845 355 15671.57 493.43 57003.19 88888.00 2002-12-21 23:06:17.845 355 15672.09 493.81 57002.82 88888.00 2002-12-21 23:06:18.845 355 15671.96 493.93 57003.32 88888.00 2002-12-21 23:06:19.845 355 15670.92 493.19 57003.44 88888.00 2002-12-21 23:06:20.845 355 15671.44 493.81 57003.19 88888.00 2002-12-21 23:06:21.845 355 15671.57 493.68 57003.68 88888.00 2002-12-21 23:06:22.845 355 15671.83 494.05 57003.32 88888.00 2002-12-21 23:06:23.845 355 15671.70 494.18 57003.56 88888.00 2002-12-21 23:06:24.845 355 15671.83 493.93 57003.19 88888.00 2002-12-21 23:06:25.845 355 15672.09 494.30 57002.70 88888.00 2002-12-21 23:06:26.845 355 15671.05 494.05 57003.19 88888.00 2002-12-21 23:06:27.845 355 15672.09 493.81 57002.95 88888.00 2002-12-21 23:06:28.845 355 15671.96 494.30 57003.32 88888.00 2002-12-21 23:06:29.845 355 15671.31 493.93 57003.44 88888.00 2002-12-21 23:06:30.845 355 15671.57 494.30 57002.95 88888.00 2002-12-21 23:06:31.845 355 15671.18 493.81 57002.70 88888.00 2002-12-21 23:06:32.845 355 15671.44 494.30 57002.46 88888.00 2002-12-21 23:06:33.845 355 15671.83 494.42 57002.70 88888.00 2002-12-21 23:06:34.845 355 15671.70 494.42 57002.70 88888.00 2002-12-21 23:06:35.845 355 15671.96 494.18 57003.56 88888.00 2002-12-21 23:06:36.845 355 15672.09 494.05 57003.44 88888.00 2002-12-21 23:06:37.845 355 15671.57 494.67 57002.58 88888.00 2002-12-21 23:06:38.845 355 15671.44 494.80 57002.58 88888.00 2002-12-21 23:06:39.845 355 15671.70 493.81 57003.19 88888.00 2002-12-21 23:06:40.845 355 15671.31 494.80 57002.58 88888.00 2002-12-21 23:06:41.845 355 15671.05 494.55 57002.95 88888.00 2002-12-21 23:06:42.845 355 15671.44 494.92 57002.34 88888.00 2002-12-21 23:06:43.845 355 15670.66 494.67 57003.07 88888.00 2002-12-21 23:06:44.845 355 15671.18 494.55 57002.46 88888.00 2002-12-21 23:06:45.845 355 15671.44 494.92 57002.95 88888.00 2002-12-21 23:06:46.845 355 15670.79 494.55 57002.82 88888.00 2002-12-21 23:06:47.845 355 15671.05 493.93 57002.95 88888.00 2002-12-21 23:06:48.845 355 15671.44 494.55 57002.21 88888.00 2002-12-21 23:06:49.845 355 15670.92 494.55 57002.58 88888.00 2002-12-21 23:06:50.845 355 15671.05 494.67 57002.82 88888.00 2002-12-21 23:06:51.845 355 15671.44 494.67 57003.07 88888.00 2002-12-21 23:06:52.845 355 15671.31 494.67 57002.46 88888.00 2002-12-21 23:06:53.845 355 15671.05 494.55 57002.95 88888.00 2002-12-21 23:06:54.845 355 15670.92 494.67 57002.34 88888.00 2002-12-21 23:06:55.845 355 15671.18 494.42 57002.70 88888.00 2002-12-21 23:06:56.845 355 15671.31 494.42 57002.95 88888.00 2002-12-21 23:06:57.845 355 15671.05 494.92 57002.70 88888.00 2002-12-21 23:06:58.845 355 15671.31 494.30 57002.70 88888.00 2002-12-21 23:06:59.845 355 15671.57 495.04 57002.58 88888.00 2002-12-21 23:07:00.845 355 15671.44 493.68 57002.70 88888.00 2002-12-21 23:07:01.845 355 15671.31 494.80 57002.82 88888.00 2002-12-21 23:07:02.845 355 15671.57 494.67 57002.34 88888.00 2002-12-21 23:07:03.845 355 15670.79 495.17 57002.95 88888.00 2002-12-21 23:07:04.845 355 15671.96 494.55 57002.46 88888.00 2002-12-21 23:07:05.845 355 15671.18 494.05 57002.46 88888.00 2002-12-21 23:07:06.845 355 15671.57 494.55 57002.95 88888.00 2002-12-21 23:07:07.845 355 15671.57 494.30 57002.70 88888.00 2002-12-21 23:07:08.845 355 15671.57 494.55 57002.82 88888.00 2002-12-21 23:07:09.845 355 15671.83 494.67 57002.82 88888.00 2002-12-21 23:07:10.845 355 15671.18 494.42 57002.46 88888.00 2002-12-21 23:07:11.845 355 15671.57 494.30 57002.21 88888.00 2002-12-21 23:07:12.845 355 15671.57 493.93 57002.34 88888.00 2002-12-21 23:07:13.845 355 15671.31 494.55 57002.58 88888.00 2002-12-21 23:07:14.845 355 15671.57 495.17 57002.95 88888.00 2002-12-21 23:07:15.845 355 15671.44 493.93 57002.70 88888.00 2002-12-21 23:07:16.845 355 15672.22 494.18 57002.70 88888.00 2002-12-21 23:07:17.845 355 15670.66 494.55 57002.46 88888.00 2002-12-21 23:07:18.845 355 15671.44 494.42 57002.58 88888.00 2002-12-21 23:07:19.845 355 15671.83 494.92 57003.07 88888.00 2002-12-21 23:07:20.845 355 15671.44 494.67 57002.34 88888.00 2002-12-21 23:07:21.845 355 15671.44 494.67 57002.58 88888.00 2002-12-21 23:07:22.845 355 15671.18 494.92 57002.21 88888.00 2002-12-21 23:07:23.845 355 15671.83 495.17 57002.21 88888.00 2002-12-21 23:07:24.845 355 15671.96 494.92 57002.46 88888.00 2002-12-21 23:07:25.845 355 15671.57 494.92 57002.46 88888.00 2002-12-21 23:07:26.845 355 15672.87 495.42 57002.34 88888.00 2002-12-21 23:07:27.845 355 15671.57 495.54 57002.34 88888.00 2002-12-21 23:07:28.845 355 15671.83 494.92 57002.46 88888.00 2002-12-21 23:07:29.845 355 15671.70 495.29 57002.21 88888.00 2002-12-21 23:07:30.845 355 15672.22 494.67 57002.09 88888.00 2002-12-21 23:07:31.845 355 15671.05 494.80 57001.85 88888.00 2002-12-21 23:07:32.845 355 15671.70 495.29 57002.34 88888.00 2002-12-21 23:07:33.845 355 15671.44 495.17 57002.58 88888.00 2002-12-21 23:07:34.845 355 15671.57 494.92 57002.21 88888.00 2002-12-21 23:07:35.845 355 15671.57 494.92 57002.46 88888.00 2002-12-21 23:07:36.845 355 15671.31 495.04 57001.97 88888.00 2002-12-21 23:07:37.845 355 15671.44 494.30 57001.97 88888.00 2002-12-21 23:07:38.845 355 15671.44 495.42 57002.58 88888.00 2002-12-21 23:07:39.845 355 15671.31 494.80 57002.82 88888.00 2002-12-21 23:07:40.845 355 15671.70 495.04 57002.58 88888.00 2002-12-21 23:07:41.845 355 15671.57 494.92 57002.58 88888.00 2002-12-21 23:07:42.845 355 15671.70 494.55 57002.70 88888.00 2002-12-21 23:07:43.845 355 15671.96 495.04 57002.70 88888.00 2002-12-21 23:07:44.845 355 15671.31 495.29 57002.34 88888.00 2002-12-21 23:07:45.845 355 15671.18 494.80 57002.95 88888.00 2002-12-21 23:07:46.845 355 15671.83 495.29 57001.97 88888.00 2002-12-21 23:07:47.845 355 15671.70 495.29 57002.58 88888.00 2002-12-21 23:07:48.845 355 15671.31 494.92 57002.34 88888.00 2002-12-21 23:07:49.845 355 15671.70 494.55 57002.21 88888.00 2002-12-21 23:07:50.845 355 15671.18 495.29 57001.97 88888.00 2002-12-21 23:07:51.845 355 15671.44 494.42 57002.09 88888.00 2002-12-21 23:07:52.845 355 15671.57 494.80 57001.85 88888.00 2002-12-21 23:07:53.845 355 15671.96 494.30 57001.73 88888.00 2002-12-21 23:07:54.845 355 15671.05 495.29 57001.85 88888.00 2002-12-21 23:07:55.845 355 15672.22 495.17 57001.85 88888.00 2002-12-21 23:07:56.845 355 15671.05 494.80 57001.97 88888.00 2002-12-21 23:07:57.845 355 15671.96 495.17 57001.85 88888.00 2002-12-21 23:07:58.845 355 15672.35 494.67 57001.73 88888.00 2002-12-21 23:07:59.845 355 15671.18 495.17 57001.60 88888.00 2002-12-21 23:08:00.845 355 15671.18 495.66 57002.46 88888.00 2002-12-21 23:08:01.845 355 15671.31 495.29 57001.85 88888.00 2002-12-21 23:08:02.845 355 15671.57 495.42 57001.60 88888.00 2002-12-21 23:08:03.845 355 15670.92 495.17 57002.46 88888.00 2002-12-21 23:08:04.845 355 15671.31 495.29 57002.34 88888.00 2002-12-21 23:08:05.845 355 15671.44 496.03 57001.97 88888.00 2002-12-21 23:08:06.845 355 15671.96 495.54 57002.09 88888.00 2002-12-21 23:08:07.845 355 15671.83 494.80 57002.58 88888.00 2002-12-21 23:08:08.845 355 15671.31 495.79 57001.97 88888.00 2002-12-21 23:08:09.845 355 15671.31 495.29 57002.21 88888.00 2002-12-21 23:08:10.845 355 15671.83 495.42 57001.85 88888.00 2002-12-21 23:08:11.845 355 15671.31 495.04 57002.34 88888.00 2002-12-21 23:08:12.845 355 15671.05 495.04 57002.21 88888.00 2002-12-21 23:08:13.845 355 15671.44 495.29 57002.46 88888.00 2002-12-21 23:08:14.845 355 15670.53 494.92 57002.46 88888.00 2002-12-21 23:08:15.845 355 15670.92 495.04 57002.46 88888.00 2002-12-21 23:08:16.845 355 15670.92 495.79 57002.46 88888.00 2002-12-21 23:08:17.845 355 15671.18 495.04 57002.21 88888.00 2002-12-21 23:08:18.845 355 15671.44 496.03 57001.73 88888.00 2002-12-21 23:08:19.845 355 15671.05 495.54 57001.97 88888.00 2002-12-21 23:08:20.845 355 15670.40 495.66 57001.85 88888.00 2002-12-21 23:08:21.845 355 15671.57 495.79 57001.97 88888.00 2002-12-21 23:08:22.845 355 15671.18 495.66 57001.73 88888.00 2002-12-21 23:08:23.845 355 15671.05 495.04 57002.09 88888.00 2002-12-21 23:08:24.845 355 15671.57 495.29 57001.97 88888.00 2002-12-21 23:08:25.845 355 15671.57 495.66 57002.21 88888.00 2002-12-21 23:08:26.845 355 15671.05 495.91 57002.21 88888.00 2002-12-21 23:08:27.845 355 15670.92 495.91 57001.85 88888.00 2002-12-21 23:08:28.845 355 15670.92 495.66 57002.09 88888.00 2002-12-21 23:08:29.845 355 15670.40 495.17 57002.09 88888.00 2002-12-21 23:08:30.845 355 15670.66 495.29 57002.34 88888.00 2002-12-21 23:08:31.845 355 15670.79 494.92 57002.58 88888.00 2002-12-21 23:08:32.845 355 15670.40 495.29 57001.85 88888.00 2002-12-21 23:08:33.845 355 15670.14 495.42 57001.85 88888.00 2002-12-21 23:08:34.845 355 15670.40 494.80 57001.85 88888.00 2002-12-21 23:08:35.845 355 15670.79 495.29 57001.60 88888.00 2002-12-21 23:08:36.845 355 15670.66 495.29 57001.85 88888.00 2002-12-21 23:08:37.845 355 15671.44 495.04 57001.36 88888.00 2002-12-21 23:08:38.845 355 15669.75 495.17 57001.73 88888.00 2002-12-21 23:08:39.845 355 15670.40 495.66 57001.60 88888.00 2002-12-21 23:08:40.845 355 15670.66 494.80 57001.97 88888.00 2002-12-21 23:08:41.845 355 15670.14 495.66 57001.97 88888.00 2002-12-21 23:08:42.845 355 15670.53 494.80 57001.60 88888.00 2002-12-21 23:08:43.845 355 15670.40 495.42 57001.97 88888.00 2002-12-21 23:08:44.845 355 15670.53 495.17 57001.73 88888.00 2002-12-21 23:08:45.845 355 15670.27 495.42 57001.36 88888.00 2002-12-21 23:08:46.845 355 15670.53 495.29 57001.11 88888.00 2002-12-21 23:08:47.845 355 15671.05 495.79 57002.21 88888.00 2002-12-21 23:08:48.845 355 15670.14 495.42 57001.73 88888.00 2002-12-21 23:08:49.845 355 15669.75 495.04 57001.60 88888.00 2002-12-21 23:08:50.845 355 15670.53 494.92 57001.97 88888.00 2002-12-21 23:08:51.845 355 15670.27 494.67 57001.73 88888.00 2002-12-21 23:08:52.845 355 15670.40 495.79 57001.97 88888.00 2002-12-21 23:08:53.845 355 15669.88 495.29 57001.85 88888.00 2002-12-21 23:08:54.845 355 15670.40 495.17 57001.36 88888.00 2002-12-21 23:08:55.845 355 15670.79 494.80 57001.11 88888.00 2002-12-21 23:08:56.845 355 15670.79 495.04 57001.36 88888.00 2002-12-21 23:08:57.845 355 15671.70 495.54 57001.36 88888.00 2002-12-21 23:08:58.845 355 15670.92 495.79 57001.85 88888.00 2002-12-21 23:08:59.845 355 15670.40 494.42 57001.73 88888.00 2002-12-21 23:09:00.845 355 15670.53 495.42 57001.60 88888.00 2002-12-21 23:09:01.845 355 15670.92 494.80 57001.48 88888.00 2002-12-21 23:09:02.845 355 15670.53 494.55 57002.09 88888.00 2002-12-21 23:09:03.845 355 15671.05 495.04 57001.36 88888.00 2002-12-21 23:09:04.845 355 15671.18 494.80 57001.97 88888.00 2002-12-21 23:09:05.845 355 15671.18 494.92 57002.21 88888.00 2002-12-21 23:09:06.845 355 15670.92 493.81 57001.48 88888.00 2002-12-21 23:09:07.845 355 15670.53 494.67 57001.97 88888.00 2002-12-21 23:09:08.845 355 15670.53 495.17 57000.87 88888.00 2002-12-21 23:09:09.845 355 15670.79 495.17 57001.48 88888.00 2002-12-21 23:09:10.845 355 15671.44 494.67 57002.09 88888.00 2002-12-21 23:09:11.845 355 15671.05 494.55 57001.48 88888.00 2002-12-21 23:09:12.845 355 15670.92 494.92 57001.73 88888.00 2002-12-21 23:09:13.845 355 15671.57 494.30 57001.73 88888.00 2002-12-21 23:09:14.845 355 15671.05 494.18 57001.73 88888.00 2002-12-21 23:09:15.845 355 15671.31 494.42 57002.09 88888.00 2002-12-21 23:09:16.845 355 15670.79 495.04 57002.09 88888.00 2002-12-21 23:09:17.845 355 15671.31 494.18 57001.48 88888.00 2002-12-21 23:09:18.845 355 15670.92 494.92 57002.09 88888.00 2002-12-21 23:09:19.845 355 15670.92 494.18 57001.85 88888.00 2002-12-21 23:09:20.845 355 15671.96 494.80 57001.97 88888.00 2002-12-21 23:09:21.845 355 15671.05 494.80 57001.73 88888.00 2002-12-21 23:09:22.845 355 15671.31 494.67 57001.48 88888.00 2002-12-21 23:09:23.845 355 15671.31 494.30 57002.21 88888.00 2002-12-21 23:09:24.845 355 15671.96 493.81 57001.48 88888.00 2002-12-21 23:09:25.845 355 15670.53 494.55 57001.48 88888.00 2002-12-21 23:09:26.845 355 15671.83 494.18 57001.73 88888.00 2002-12-21 23:09:27.845 355 15670.79 494.55 57001.97 88888.00 2002-12-21 23:09:28.845 355 15671.70 494.42 57002.21 88888.00 2002-12-21 23:09:29.845 355 15672.22 494.30 57001.73 88888.00 2002-12-21 23:09:30.845 355 15671.31 493.81 57002.21 88888.00 2002-12-21 23:09:31.845 355 15672.35 494.18 57001.48 88888.00 2002-12-21 23:09:32.845 355 15672.35 493.68 57001.73 88888.00 2002-12-21 23:09:33.845 355 15671.83 493.93 57001.97 88888.00 2002-12-21 23:09:34.845 355 15671.83 493.93 57001.11 88888.00 2002-12-21 23:09:35.845 355 15671.96 493.68 57001.60 88888.00 2002-12-21 23:09:36.845 355 15671.96 493.68 57002.09 88888.00 2002-12-21 23:09:37.845 355 15671.96 493.81 57001.73 88888.00 2002-12-21 23:09:38.845 355 15672.61 494.30 57002.46 88888.00 2002-12-21 23:09:39.845 355 15672.22 493.93 57001.85 88888.00 2002-12-21 23:09:40.845 355 15672.35 494.42 57002.34 88888.00 2002-12-21 23:09:41.845 355 15672.35 493.68 57002.09 88888.00 2002-12-21 23:09:42.845 355 15672.22 494.30 57001.73 88888.00 2002-12-21 23:09:43.845 355 15672.09 494.18 57002.09 88888.00 2002-12-21 23:09:44.845 355 15672.87 494.67 57002.09 88888.00 2002-12-21 23:09:45.845 355 15671.96 494.30 57001.97 88888.00 2002-12-21 23:09:46.845 355 15672.61 494.18 57001.85 88888.00 2002-12-21 23:09:47.845 355 15672.87 494.18 57001.85 88888.00 2002-12-21 23:09:48.845 355 15672.61 494.05 57001.73 88888.00 2002-12-21 23:09:49.845 355 15672.61 493.43 57002.70 88888.00 2002-12-21 23:09:50.845 355 15672.61 493.31 57002.09 88888.00 2002-12-21 23:09:51.845 355 15672.22 494.42 57002.09 88888.00 2002-12-21 23:09:52.845 355 15672.09 494.05 57002.82 88888.00 2002-12-21 23:09:53.845 355 15672.74 493.93 57002.70 88888.00 2002-12-21 23:09:54.845 355 15672.09 494.30 57002.34 88888.00 2002-12-21 23:09:55.845 355 15671.83 493.56 57001.85 88888.00 2002-12-21 23:09:56.845 355 15672.09 494.05 57002.70 88888.00 2002-12-21 23:09:57.845 355 15672.48 493.19 57002.09 88888.00 2002-12-21 23:09:58.845 355 15671.70 493.81 57001.97 88888.00 2002-12-21 23:09:59.845 355 15672.35 493.81 57002.21 88888.00 2002-12-21 23:10:00.845 355 15672.61 493.81 57001.97 88888.00 2002-12-21 23:10:01.845 355 15672.09 494.18 57001.97 88888.00 2002-12-21 23:10:02.845 355 15671.96 493.56 57002.46 88888.00 2002-12-21 23:10:03.845 355 15672.35 494.05 57002.58 88888.00 2002-12-21 23:10:04.845 355 15671.83 493.68 57002.34 88888.00 2002-12-21 23:10:05.845 355 15671.70 493.31 57002.82 88888.00 2002-12-21 23:10:06.845 355 15672.74 493.31 57002.21 88888.00 2002-12-21 23:10:07.845 355 15672.74 493.93 57002.21 88888.00 2002-12-21 23:10:08.845 355 15672.87 494.05 57002.46 88888.00 2002-12-21 23:10:09.845 355 15672.09 493.93 57002.09 88888.00 2002-12-21 23:10:10.845 355 15672.48 494.05 57001.97 88888.00 2002-12-21 23:10:11.845 355 15671.44 493.93 57002.58 88888.00 2002-12-21 23:10:12.845 355 15672.22 493.93 57002.46 88888.00 2002-12-21 23:10:13.845 355 15673.00 493.81 57002.95 88888.00 2002-12-21 23:10:14.845 355 15672.48 493.56 57002.34 88888.00 2002-12-21 23:10:15.845 355 15672.35 493.93 57002.09 88888.00 2002-12-21 23:10:16.845 355 15672.48 493.31 57002.46 88888.00 2002-12-21 23:10:17.845 355 15672.35 494.05 57002.58 88888.00 2002-12-21 23:10:18.845 355 15672.35 493.93 57002.21 88888.00 2002-12-21 23:10:19.845 355 15672.87 493.31 57002.82 88888.00 2002-12-21 23:10:20.845 355 15672.74 493.68 57002.58 88888.00 2002-12-21 23:10:21.845 355 15673.00 493.43 57001.97 88888.00 2002-12-21 23:10:22.845 355 15673.00 493.43 57002.82 88888.00 2002-12-21 23:10:23.845 355 15673.26 494.05 57002.34 88888.00 2002-12-21 23:10:24.845 355 15673.13 493.43 57002.46 88888.00 2002-12-21 23:10:25.845 355 15673.13 493.06 57002.58 88888.00 2002-12-21 23:10:26.845 355 15672.48 494.18 57002.21 88888.00 2002-12-21 23:10:27.845 355 15672.74 493.93 57002.09 88888.00 2002-12-21 23:10:28.845 355 15672.74 493.81 57002.46 88888.00 2002-12-21 23:10:29.845 355 15673.39 493.31 57002.46 88888.00 2002-12-21 23:10:30.845 355 15673.39 494.05 57002.21 88888.00 2002-12-21 23:10:31.845 355 15672.87 493.68 57002.46 88888.00 2002-12-21 23:10:32.845 355 15674.04 494.05 57002.70 88888.00 2002-12-21 23:10:33.845 355 15673.39 493.06 57002.09 88888.00 2002-12-21 23:10:34.845 355 15673.26 493.06 57001.73 88888.00 2002-12-21 23:10:35.845 355 15673.13 494.30 57002.46 88888.00 2002-12-21 23:10:36.845 355 15672.87 493.06 57001.97 88888.00 2002-12-21 23:10:37.845 355 15673.13 493.06 57002.82 88888.00 2002-12-21 23:10:38.845 355 15672.74 493.43 57002.95 88888.00 2002-12-21 23:10:39.845 355 15672.87 493.93 57001.97 88888.00 2002-12-21 23:10:40.845 355 15673.39 493.19 57002.95 88888.00 2002-12-21 23:10:41.845 355 15672.48 493.06 57002.58 88888.00 2002-12-21 23:10:42.845 355 15672.87 492.69 57002.82 88888.00 2002-12-21 23:10:43.845 355 15673.00 493.06 57001.97 88888.00 2002-12-21 23:10:44.845 355 15674.04 492.32 57002.70 88888.00 2002-12-21 23:10:45.845 355 15673.65 493.19 57002.46 88888.00 2002-12-21 23:10:46.845 355 15673.26 492.94 57003.19 88888.00 2002-12-21 23:10:47.845 355 15673.65 493.19 57002.70 88888.00 2002-12-21 23:10:48.845 355 15673.26 493.06 57002.34 88888.00 2002-12-21 23:10:49.845 355 15673.26 493.43 57002.58 88888.00 2002-12-21 23:10:50.845 355 15673.52 493.06 57002.70 88888.00 2002-12-21 23:10:51.845 355 15673.39 493.31 57002.46 88888.00 2002-12-21 23:10:52.845 355 15673.26 493.31 57002.70 88888.00 2002-12-21 23:10:53.845 355 15672.87 493.06 57002.46 88888.00 2002-12-21 23:10:54.845 355 15673.39 493.43 57002.58 88888.00 2002-12-21 23:10:55.845 355 15673.13 493.19 57002.82 88888.00 2002-12-21 23:10:56.845 355 15673.26 494.05 57003.19 88888.00 2002-12-21 23:10:57.845 355 15673.39 493.43 57002.82 88888.00 2002-12-21 23:10:58.845 355 15673.65 492.81 57002.95 88888.00 2002-12-21 23:10:59.845 355 15673.91 493.06 57003.32 88888.00 2002-12-21 23:11:00.845 355 15672.87 493.56 57002.95 88888.00 2002-12-21 23:11:01.845 355 15673.39 493.06 57003.32 88888.00 2002-12-21 23:11:02.845 355 15673.26 493.19 57002.82 88888.00 2002-12-21 23:11:03.845 355 15674.17 493.06 57002.46 88888.00 2002-12-21 23:11:04.845 355 15673.26 493.06 57002.82 88888.00 2002-12-21 23:11:05.845 355 15673.00 493.56 57003.07 88888.00 2002-12-21 23:11:06.845 355 15672.74 493.43 57002.70 88888.00 2002-12-21 23:11:07.845 355 15673.52 493.43 57002.70 88888.00 2002-12-21 23:11:08.845 355 15673.26 493.06 57002.95 88888.00 2002-12-21 23:11:09.845 355 15673.13 493.06 57002.82 88888.00 2002-12-21 23:11:10.845 355 15673.78 492.81 57002.95 88888.00 2002-12-21 23:11:11.845 355 15672.87 493.43 57002.70 88888.00 2002-12-21 23:11:12.845 355 15672.74 493.06 57003.44 88888.00 2002-12-21 23:11:13.845 355 15673.39 493.06 57003.07 88888.00 2002-12-21 23:11:14.845 355 15673.65 492.94 57003.44 88888.00 2002-12-21 23:11:15.845 355 15673.39 493.43 57003.44 88888.00 2002-12-21 23:11:16.845 355 15673.65 493.06 57003.80 88888.00 2002-12-21 23:11:17.845 355 15673.65 493.68 57003.19 88888.00 2002-12-21 23:11:18.845 355 15673.39 492.94 57002.95 88888.00 2002-12-21 23:11:19.845 355 15673.91 492.81 57003.19 88888.00 2002-12-21 23:11:20.845 355 15672.87 492.94 57002.95 88888.00 2002-12-21 23:11:21.845 355 15673.26 493.43 57002.95 88888.00 2002-12-21 23:11:22.845 355 15674.17 492.81 57003.07 88888.00 2002-12-21 23:11:23.845 355 15673.65 492.81 57003.68 88888.00 2002-12-21 23:11:24.845 355 15673.00 492.32 57002.82 88888.00 2002-12-21 23:11:25.845 355 15673.39 492.69 57002.95 88888.00 2002-12-21 23:11:26.845 355 15673.52 492.81 57003.44 88888.00 2002-12-21 23:11:27.845 355 15673.13 493.81 57003.07 88888.00 2002-12-21 23:11:28.845 355 15672.87 492.20 57003.80 88888.00 2002-12-21 23:11:29.845 355 15673.52 492.94 57003.19 88888.00 2002-12-21 23:11:30.845 355 15673.52 493.19 57003.32 88888.00 2002-12-21 23:11:31.845 355 15673.26 493.06 57002.95 88888.00 2002-12-21 23:11:32.845 355 15672.87 492.07 57003.32 88888.00 2002-12-21 23:11:33.845 355 15673.13 492.57 57003.68 88888.00 2002-12-21 23:11:34.845 355 15672.74 493.19 57003.56 88888.00 2002-12-21 23:11:35.845 355 15672.74 492.94 57002.95 88888.00 2002-12-21 23:11:36.845 355 15673.78 492.57 57003.07 88888.00 2002-12-21 23:11:37.845 355 15672.87 492.94 57003.80 88888.00 2002-12-21 23:11:38.845 355 15673.00 492.44 57003.19 88888.00 2002-12-21 23:11:39.845 355 15672.61 493.68 57003.56 88888.00 2002-12-21 23:11:40.845 355 15672.61 492.20 57003.56 88888.00 2002-12-21 23:11:41.845 355 15673.39 492.20 57003.32 88888.00 2002-12-21 23:11:42.845 355 15673.39 492.81 57003.19 88888.00 2002-12-21 23:11:43.845 355 15673.13 492.69 57003.56 88888.00 2002-12-21 23:11:44.845 355 15673.52 492.69 57003.19 88888.00 2002-12-21 23:11:45.845 355 15673.26 492.07 57003.80 88888.00 2002-12-21 23:11:46.845 355 15673.39 492.94 57003.80 88888.00 2002-12-21 23:11:47.845 355 15673.65 492.94 57003.44 88888.00 2002-12-21 23:11:48.845 355 15673.26 492.94 57003.32 88888.00 2002-12-21 23:11:49.845 355 15673.13 492.44 57003.19 88888.00 2002-12-21 23:11:50.845 355 15672.74 492.57 57003.80 88888.00 2002-12-21 23:11:51.845 355 15673.26 492.57 57003.44 88888.00 2002-12-21 23:11:52.845 355 15672.87 492.81 57003.56 88888.00 2002-12-21 23:11:53.845 355 15673.00 492.69 57003.07 88888.00 2002-12-21 23:11:54.845 355 15673.13 492.44 57002.82 88888.00 2002-12-21 23:11:55.845 355 15672.87 492.44 57003.56 88888.00 2002-12-21 23:11:56.845 355 15673.13 492.20 57003.19 88888.00 2002-12-21 23:11:57.845 355 15672.74 492.32 57003.32 88888.00 2002-12-21 23:11:58.845 355 15672.61 492.44 57003.93 88888.00 2002-12-21 23:11:59.845 355 15673.52 491.95 57003.56 88888.00 2002-12-21 23:12:00.845 355 15673.00 492.32 57003.56 88888.00 2002-12-21 23:12:01.845 355 15673.13 492.20 57003.07 88888.00 2002-12-21 23:12:02.845 355 15673.39 492.81 57002.70 88888.00 2002-12-21 23:12:03.845 355 15672.87 492.69 57003.80 88888.00 2002-12-21 23:12:04.845 355 15673.26 492.57 57003.19 88888.00 2002-12-21 23:12:05.845 355 15672.74 492.32 57003.68 88888.00 2002-12-21 23:12:06.845 355 15673.39 492.57 57003.19 88888.00 2002-12-21 23:12:07.845 355 15673.00 492.69 57003.19 88888.00 2002-12-21 23:12:08.845 355 15672.87 492.44 57003.68 88888.00 2002-12-21 23:12:09.845 355 15673.26 492.20 57003.32 88888.00 2002-12-21 23:12:10.845 355 15673.39 492.20 57004.05 88888.00 2002-12-21 23:12:11.845 355 15673.39 492.69 57003.44 88888.00 2002-12-21 23:12:12.845 355 15673.00 492.94 57003.56 88888.00 2002-12-21 23:12:13.845 355 15673.13 492.69 57003.80 88888.00 2002-12-21 23:12:14.845 355 15672.61 492.94 57003.80 88888.00 2002-12-21 23:12:15.845 355 15673.00 492.20 57002.95 88888.00 2002-12-21 23:12:16.845 355 15672.48 492.57 57003.32 88888.00 2002-12-21 23:12:17.845 355 15672.48 492.69 57003.68 88888.00 2002-12-21 23:12:18.845 355 15672.87 492.69 57003.19 88888.00 2002-12-21 23:12:19.845 355 15673.00 492.20 57003.56 88888.00 2002-12-21 23:12:20.845 355 15673.26 492.20 57003.80 88888.00 2002-12-21 23:12:21.845 355 15672.35 492.69 57002.58 88888.00 2002-12-21 23:12:22.845 355 15673.26 492.69 57003.93 88888.00 2002-12-21 23:12:23.845 355 15672.48 492.44 57003.80 88888.00 2002-12-21 23:12:24.845 355 15673.39 491.95 57003.44 88888.00 2002-12-21 23:12:25.845 355 15673.13 491.70 57003.68 88888.00 2002-12-21 23:12:26.845 355 15673.13 492.07 57003.56 88888.00 2002-12-21 23:12:27.845 355 15673.13 492.32 57003.32 88888.00 2002-12-21 23:12:28.845 355 15673.13 492.57 57003.68 88888.00 2002-12-21 23:12:29.845 355 15673.26 492.32 57003.19 88888.00 2002-12-21 23:12:30.845 355 15672.87 492.69 57003.19 88888.00 2002-12-21 23:12:31.845 355 15672.61 492.81 57004.29 88888.00 2002-12-21 23:12:32.845 355 15673.65 493.19 57004.17 88888.00 2002-12-21 23:12:33.845 355 15672.74 492.20 57003.32 88888.00 2002-12-21 23:12:34.845 355 15672.48 492.07 57004.29 88888.00 2002-12-21 23:12:35.845 355 15672.87 491.95 57003.56 88888.00 2002-12-21 23:12:36.845 355 15672.48 492.94 57003.44 88888.00 2002-12-21 23:12:37.845 355 15672.48 492.57 57003.68 88888.00 2002-12-21 23:12:38.845 355 15672.61 493.19 57003.44 88888.00 2002-12-21 23:12:39.845 355 15672.35 492.44 57002.70 88888.00 2002-12-21 23:12:40.845 355 15672.35 493.19 57003.56 88888.00 2002-12-21 23:12:41.845 355 15672.09 492.81 57003.44 88888.00 2002-12-21 23:12:42.845 355 15672.61 493.06 57003.93 88888.00 2002-12-21 23:12:43.845 355 15671.57 491.95 57003.80 88888.00 2002-12-21 23:12:44.845 355 15672.87 492.32 57002.95 88888.00 2002-12-21 23:12:45.845 355 15672.35 492.32 57003.56 88888.00 2002-12-21 23:12:46.845 355 15671.05 492.94 57003.19 88888.00 2002-12-21 23:12:47.845 355 15672.35 492.44 57003.19 88888.00 2002-12-21 23:12:48.845 355 15672.74 492.44 57003.56 88888.00 2002-12-21 23:12:49.845 355 15671.57 492.57 57003.80 88888.00 2002-12-21 23:12:50.845 355 15672.35 492.94 57002.82 88888.00 2002-12-21 23:12:51.845 355 15671.70 492.69 57002.70 88888.00 2002-12-21 23:12:52.845 355 15671.83 492.94 57003.07 88888.00 2002-12-21 23:12:53.845 355 15672.09 492.94 57002.82 88888.00 2002-12-21 23:12:54.845 355 15671.83 492.32 57003.44 88888.00 2002-12-21 23:12:55.845 355 15672.09 492.81 57003.19 88888.00 2002-12-21 23:12:56.845 355 15671.83 493.06 57003.07 88888.00 2002-12-21 23:12:57.845 355 15671.31 492.94 57003.44 88888.00 2002-12-21 23:12:58.845 355 15671.18 492.69 57003.44 88888.00 2002-12-21 23:12:59.845 355 15671.70 492.81 57003.56 88888.00 2002-12-21 23:13:00.845 355 15671.83 492.69 57002.82 88888.00 2002-12-21 23:13:01.845 355 15671.44 492.69 57003.56 88888.00 2002-12-21 23:13:02.845 355 15671.44 492.69 57002.95 88888.00 2002-12-21 23:13:03.845 355 15671.57 492.57 57002.70 88888.00 2002-12-21 23:13:04.845 355 15671.18 492.81 57002.82 88888.00 2002-12-21 23:13:05.845 355 15671.18 493.43 57002.70 88888.00 2002-12-21 23:13:06.845 355 15671.57 492.69 57002.34 88888.00 2002-12-21 23:13:07.845 355 15670.53 492.94 57002.82 88888.00 2002-12-21 23:13:08.845 355 15671.83 492.69 57002.82 88888.00 2002-12-21 23:13:09.845 355 15670.53 492.32 57002.21 88888.00 2002-12-21 23:13:10.845 355 15671.44 492.81 57002.82 88888.00 2002-12-21 23:13:11.845 355 15671.05 492.32 57003.07 88888.00 2002-12-21 23:13:12.845 355 15670.66 492.44 57002.34 88888.00 2002-12-21 23:13:13.845 355 15670.79 492.69 57002.58 88888.00 2002-12-21 23:13:14.845 355 15671.44 493.06 57002.46 88888.00 2002-12-21 23:13:15.845 355 15671.44 493.43 57002.58 88888.00 2002-12-21 23:13:16.845 355 15670.66 493.56 57002.46 88888.00 2002-12-21 23:13:17.845 355 15670.66 492.57 57002.21 88888.00 2002-12-21 23:13:18.845 355 15670.92 493.06 57002.58 88888.00 2002-12-21 23:13:19.845 355 15670.66 493.43 57002.58 88888.00 2002-12-21 23:13:20.845 355 15671.83 493.68 57002.09 88888.00 2002-12-21 23:13:21.845 355 15670.79 492.81 57002.95 88888.00 2002-12-21 23:13:22.845 355 15671.44 493.56 57002.58 88888.00 2002-12-21 23:13:23.845 355 15671.31 493.06 57002.58 88888.00 2002-12-21 23:13:24.845 355 15671.57 492.94 57002.46 88888.00 2002-12-21 23:13:25.845 355 15671.31 492.69 57002.34 88888.00 2002-12-21 23:13:26.845 355 15670.92 493.56 57002.58 88888.00 2002-12-21 23:13:27.845 355 15671.44 493.19 57002.46 88888.00 2002-12-21 23:13:28.845 355 15671.57 493.31 57002.21 88888.00 2002-12-21 23:13:29.845 355 15671.18 492.94 57002.82 88888.00 2002-12-21 23:13:30.845 355 15671.44 493.43 57002.09 88888.00 2002-12-21 23:13:31.845 355 15671.05 493.43 57002.70 88888.00 2002-12-21 23:13:32.845 355 15671.31 493.19 57003.07 88888.00 2002-12-21 23:13:33.845 355 15671.57 492.44 57002.21 88888.00 2002-12-21 23:13:34.845 355 15671.83 493.56 57002.95 88888.00 2002-12-21 23:13:35.845 355 15672.09 492.81 57002.70 88888.00 2002-12-21 23:13:36.845 355 15671.57 492.94 57002.58 88888.00 2002-12-21 23:13:37.845 355 15671.05 493.06 57002.70 88888.00 2002-12-21 23:13:38.845 355 15672.48 493.56 57002.09 88888.00 2002-12-21 23:13:39.845 355 15672.09 492.81 57002.95 88888.00 2002-12-21 23:13:40.845 355 15671.44 492.69 57002.58 88888.00 2002-12-21 23:13:41.845 355 15671.57 493.31 57002.58 88888.00 2002-12-21 23:13:42.845 355 15671.18 493.06 57002.82 88888.00 2002-12-21 23:13:43.845 355 15671.31 493.43 57002.21 88888.00 2002-12-21 23:13:44.845 355 15671.31 493.19 57003.07 88888.00 2002-12-21 23:13:45.845 355 15672.09 493.19 57002.58 88888.00 2002-12-21 23:13:46.845 355 15671.31 492.57 57002.58 88888.00 2002-12-21 23:13:47.845 355 15671.57 493.19 57001.97 88888.00 2002-12-21 23:13:48.845 355 15671.18 492.57 57002.46 88888.00 2002-12-21 23:13:49.845 355 15672.35 492.81 57002.21 88888.00 2002-12-21 23:13:50.845 355 15672.09 493.06 57002.95 88888.00 2002-12-21 23:13:51.845 355 15672.09 493.19 57003.07 88888.00 2002-12-21 23:13:52.845 355 15671.83 493.43 57002.70 88888.00 2002-12-21 23:13:53.845 355 15671.70 493.43 57002.70 88888.00 2002-12-21 23:13:54.845 355 15671.18 492.69 57002.21 88888.00 2002-12-21 23:13:55.845 355 15671.70 493.43 57002.58 88888.00 2002-12-21 23:13:56.845 355 15671.05 493.19 57002.58 88888.00 2002-12-21 23:13:57.845 355 15671.44 493.43 57001.97 88888.00 2002-12-21 23:13:58.845 355 15671.31 492.94 57002.70 88888.00 2002-12-21 23:13:59.845 355 15671.57 492.57 57002.34 88888.00 2002-12-21 23:14:00.845 355 15671.57 493.06 57002.95 88888.00 2002-12-21 23:14:01.845 355 15671.05 493.19 57002.34 88888.00 2002-12-21 23:14:02.845 355 15671.44 492.81 57002.70 88888.00 2002-12-21 23:14:03.845 355 15672.22 492.44 57002.46 88888.00 2002-12-21 23:14:04.845 355 15671.96 492.69 57002.21 88888.00 2002-12-21 23:14:05.845 355 15671.83 493.06 57002.70 88888.00 2002-12-21 23:14:06.845 355 15672.35 492.44 57001.97 88888.00 2002-12-21 23:14:07.845 355 15671.96 492.81 57002.09 88888.00 2002-12-21 23:14:08.845 355 15672.22 492.69 57002.95 88888.00 2002-12-21 23:14:09.845 355 15672.48 492.81 57001.85 88888.00 2002-12-21 23:14:10.845 355 15672.09 493.43 57002.58 88888.00 2002-12-21 23:14:11.845 355 15671.57 493.19 57001.85 88888.00 2002-12-21 23:14:12.845 355 15671.70 493.19 57002.95 88888.00 2002-12-21 23:14:13.845 355 15672.35 493.19 57002.09 88888.00 2002-12-21 23:14:14.845 355 15672.61 493.31 57002.58 88888.00 2002-12-21 23:14:15.845 355 15671.96 492.81 57001.85 88888.00 2002-12-21 23:14:16.845 355 15672.22 493.06 57001.97 88888.00 2002-12-21 23:14:17.845 355 15671.83 492.57 57002.70 88888.00 2002-12-21 23:14:18.845 355 15672.35 492.94 57002.46 88888.00 2002-12-21 23:14:19.845 355 15671.96 493.06 57002.58 88888.00 2002-12-21 23:14:20.845 355 15672.61 492.07 57002.70 88888.00 2002-12-21 23:14:21.845 355 15672.48 493.06 57001.60 88888.00 2002-12-21 23:14:22.845 355 15671.70 492.44 57002.70 88888.00 2002-12-21 23:14:23.845 355 15672.35 492.94 57002.09 88888.00 2002-12-21 23:14:24.845 355 15672.48 492.57 57002.34 88888.00 2002-12-21 23:14:25.845 355 15672.48 492.32 57002.46 88888.00 2002-12-21 23:14:26.845 355 15672.22 492.81 57002.09 88888.00 2002-12-21 23:14:27.845 355 15672.35 492.94 57002.21 88888.00 2002-12-21 23:14:28.845 355 15671.96 492.69 57002.70 88888.00 2002-12-21 23:14:29.845 355 15672.61 492.57 57002.21 88888.00 2002-12-21 23:14:30.845 355 15672.48 492.81 57002.82 88888.00 2002-12-21 23:14:31.845 355 15672.22 492.69 57002.82 88888.00 2002-12-21 23:14:32.845 355 15672.48 492.44 57002.95 88888.00 2002-12-21 23:14:33.845 355 15671.96 492.32 57002.34 88888.00 2002-12-21 23:14:34.845 355 15672.09 492.57 57002.21 88888.00 2002-12-21 23:14:35.845 355 15672.35 492.44 57002.09 88888.00 2002-12-21 23:14:36.845 355 15672.48 492.20 57002.58 88888.00 2002-12-21 23:14:37.845 355 15672.74 492.81 57002.95 88888.00 2002-12-21 23:14:38.845 355 15673.00 492.32 57002.82 88888.00 2002-12-21 23:14:39.845 355 15673.00 493.31 57003.07 88888.00 2002-12-21 23:14:40.845 355 15672.74 492.07 57002.95 88888.00 2002-12-21 23:14:41.845 355 15672.87 492.20 57002.46 88888.00 2002-12-21 23:14:42.845 355 15673.00 492.44 57002.95 88888.00 2002-12-21 23:14:43.845 355 15673.13 492.81 57002.46 88888.00 2002-12-21 23:14:44.845 355 15673.00 492.32 57002.58 88888.00 2002-12-21 23:14:45.845 355 15672.48 492.69 57002.21 88888.00 2002-12-21 23:14:46.845 355 15672.87 492.20 57002.46 88888.00 2002-12-21 23:14:47.845 355 15672.61 492.57 57002.34 88888.00 2002-12-21 23:14:48.845 355 15673.39 492.44 57002.95 88888.00 2002-12-21 23:14:49.845 355 15672.22 492.07 57001.85 88888.00 2002-12-21 23:14:50.845 355 15672.74 492.57 57002.95 88888.00 2002-12-21 23:14:51.845 355 15673.39 492.32 57002.46 88888.00 2002-12-21 23:14:52.845 355 15672.61 492.44 57002.46 88888.00 2002-12-21 23:14:53.845 355 15673.26 492.32 57002.46 88888.00 2002-12-21 23:14:54.845 355 15672.61 492.32 57002.46 88888.00 2002-12-21 23:14:55.845 355 15672.87 492.44 57002.70 88888.00 2002-12-21 23:14:56.845 355 15673.00 492.07 57002.58 88888.00 2002-12-21 23:14:57.845 355 15673.39 491.95 57002.95 88888.00 2002-12-21 23:14:58.845 355 15673.26 492.81 57002.95 88888.00 2002-12-21 23:14:59.845 355 15673.78 492.20 57002.46 88888.00 2002-12-21 23:15:00.845 355 15673.65 491.82 57002.82 88888.00 2002-12-21 23:15:01.845 355 15673.78 493.31 57002.82 88888.00 2002-12-21 23:15:02.845 355 15673.78 492.20 57002.46 88888.00 2002-12-21 23:15:03.845 355 15673.52 492.69 57002.34 88888.00 2002-12-21 23:15:04.845 355 15673.13 492.20 57003.32 88888.00 2002-12-21 23:15:05.845 355 15674.04 492.81 57002.82 88888.00 2002-12-21 23:15:06.845 355 15673.52 492.44 57002.82 88888.00 2002-12-21 23:15:07.845 355 15674.17 492.07 57002.82 88888.00 2002-12-21 23:15:08.845 355 15674.56 492.81 57003.68 88888.00 2002-12-21 23:15:09.845 355 15673.52 492.07 57003.93 88888.00 2002-12-21 23:15:10.845 355 15673.91 492.44 57002.70 88888.00 2002-12-21 23:15:11.845 355 15673.39 492.32 57003.32 88888.00 2002-12-21 23:15:12.845 355 15674.17 492.07 57002.58 88888.00 2002-12-21 23:15:13.845 355 15674.43 492.20 57003.07 88888.00 2002-12-21 23:15:14.845 355 15674.30 492.44 57002.70 88888.00 2002-12-21 23:15:15.845 355 15674.04 492.32 57002.82 88888.00 2002-12-21 23:15:16.845 355 15674.17 492.44 57002.95 88888.00 2002-12-21 23:15:17.845 355 15673.91 491.95 57003.19 88888.00 2002-12-21 23:15:18.845 355 15674.04 492.81 57002.95 88888.00 2002-12-21 23:15:19.845 355 15674.82 492.44 57002.82 88888.00 2002-12-21 23:15:20.845 355 15673.78 492.20 57002.82 88888.00 2002-12-21 23:15:21.845 355 15673.78 492.32 57002.46 88888.00 2002-12-21 23:15:22.845 355 15673.78 492.44 57003.07 88888.00 2002-12-21 23:15:23.845 355 15674.17 492.20 57002.95 88888.00 2002-12-21 23:15:24.845 355 15673.39 492.20 57003.07 88888.00 2002-12-21 23:15:25.845 355 15674.69 492.69 57003.32 88888.00 2002-12-21 23:15:26.845 355 15673.65 492.57 57003.44 88888.00 2002-12-21 23:15:27.845 355 15674.43 492.20 57002.70 88888.00 2002-12-21 23:15:28.845 355 15674.04 492.69 57002.82 88888.00 2002-12-21 23:15:29.845 355 15674.43 492.20 57002.82 88888.00 2002-12-21 23:15:30.845 355 15673.65 491.33 57003.19 88888.00 2002-12-21 23:15:31.846 355 15674.43 492.57 57003.07 88888.00 2002-12-21 23:15:32.846 355 15673.78 491.45 57003.07 88888.00 2002-12-21 23:15:33.846 355 15673.65 492.20 57002.21 88888.00 2002-12-21 23:15:34.846 355 15674.04 492.32 57002.95 88888.00 2002-12-21 23:15:35.846 355 15673.91 491.45 57003.32 88888.00 2002-12-21 23:15:36.846 355 15674.56 491.82 57002.95 88888.00 2002-12-21 23:15:37.846 355 15674.17 491.82 57003.56 88888.00 2002-12-21 23:15:38.846 355 15673.78 491.33 57003.19 88888.00 2002-12-21 23:15:39.846 355 15674.30 491.82 57003.80 88888.00 2002-12-21 23:15:40.846 355 15673.91 491.95 57003.32 88888.00 2002-12-21 23:15:41.846 355 15673.78 492.07 57002.95 88888.00 2002-12-21 23:15:42.846 355 15673.91 491.70 57003.19 88888.00 2002-12-21 23:15:43.846 355 15673.65 491.70 57003.19 88888.00 2002-12-21 23:15:44.846 355 15673.78 491.95 57002.95 88888.00 2002-12-21 23:15:45.846 355 15673.78 491.08 57002.70 88888.00 2002-12-21 23:15:46.846 355 15674.30 491.70 57002.82 88888.00 2002-12-21 23:15:47.846 355 15674.17 492.94 57003.44 88888.00 2002-12-21 23:15:48.846 355 15674.82 492.07 57003.32 88888.00 2002-12-21 23:15:49.846 355 15674.56 492.20 57002.58 88888.00 2002-12-21 23:15:50.846 355 15674.69 491.58 57003.56 88888.00 2002-12-21 23:15:51.846 355 15673.91 492.20 57003.19 88888.00 2002-12-21 23:15:52.846 355 15674.56 492.44 57003.56 88888.00 2002-12-21 23:15:53.846 355 15674.43 492.32 57003.44 88888.00 2002-12-21 23:15:54.846 355 15674.43 492.07 57002.95 88888.00 2002-12-21 23:15:55.846 355 15674.43 491.95 57002.95 88888.00 2002-12-21 23:15:56.846 355 15674.43 492.07 57002.95 88888.00 2002-12-21 23:15:57.846 355 15674.30 491.58 57003.32 88888.00 2002-12-21 23:15:58.846 355 15674.04 491.95 57003.44 88888.00 2002-12-21 23:15:59.846 355 15674.30 492.20 57002.95 88888.00 2002-12-21 23:16:00.846 355 15674.43 492.07 57002.70 88888.00 2002-12-21 23:16:01.846 355 15674.17 491.95 57002.70 88888.00 2002-12-21 23:16:02.846 355 15674.30 492.07 57003.32 88888.00 2002-12-21 23:16:03.846 355 15674.04 491.45 57002.82 88888.00 2002-12-21 23:16:04.846 355 15674.04 491.20 57003.32 88888.00 2002-12-21 23:16:05.846 355 15673.91 491.95 57003.19 88888.00 2002-12-21 23:16:06.846 355 15674.95 492.20 57003.80 88888.00 2002-12-21 23:16:07.846 355 15674.43 492.44 57003.68 88888.00 2002-12-21 23:16:08.846 355 15674.56 492.20 57002.95 88888.00 2002-12-21 23:16:09.846 355 15674.56 492.20 57002.95 88888.00 2002-12-21 23:16:10.846 355 15674.82 492.20 57003.32 88888.00 2002-12-21 23:16:11.846 355 15674.17 491.95 57003.32 88888.00 2002-12-21 23:16:12.846 355 15674.56 492.07 57003.19 88888.00 2002-12-21 23:16:13.846 355 15674.82 492.57 57003.44 88888.00 2002-12-21 23:16:14.846 355 15675.21 491.82 57003.19 88888.00 2002-12-21 23:16:15.846 355 15674.95 491.82 57003.19 88888.00 2002-12-21 23:16:16.846 355 15674.56 491.70 57003.68 88888.00 2002-12-21 23:16:17.846 355 15674.69 492.44 57003.44 88888.00 2002-12-21 23:16:18.846 355 15675.08 492.32 57003.68 88888.00 2002-12-21 23:16:19.846 355 15674.30 491.82 57003.44 88888.00 2002-12-21 23:16:20.846 355 15674.82 491.58 57003.32 88888.00 2002-12-21 23:16:21.846 355 15674.69 492.20 57003.32 88888.00 2002-12-21 23:16:22.846 355 15674.30 491.70 57003.56 88888.00 2002-12-21 23:16:23.846 355 15674.95 491.58 57003.32 88888.00 2002-12-21 23:16:24.846 355 15674.56 491.95 57003.44 88888.00 2002-12-21 23:16:25.846 355 15674.43 491.95 57003.80 88888.00 2002-12-21 23:16:26.846 355 15674.17 492.32 57003.32 88888.00 2002-12-21 23:16:27.846 355 15674.56 491.70 57003.19 88888.00 2002-12-21 23:16:28.846 355 15674.95 491.95 57003.32 88888.00 2002-12-21 23:16:29.846 355 15674.04 491.45 57003.07 88888.00 2002-12-21 23:16:30.846 355 15674.04 491.82 57003.19 88888.00 2002-12-21 23:16:31.846 355 15674.82 492.20 57003.32 88888.00 2002-12-21 23:16:32.846 355 15674.82 491.70 57003.19 88888.00 2002-12-21 23:16:33.846 355 15674.69 491.95 57003.44 88888.00 2002-12-21 23:16:34.846 355 15674.82 491.95 57003.32 88888.00 2002-12-21 23:16:35.846 355 15674.95 491.70 57002.95 88888.00 2002-12-21 23:16:36.846 355 15674.95 492.07 57002.95 88888.00 2002-12-21 23:16:37.846 355 15674.82 491.95 57002.95 88888.00 2002-12-21 23:16:38.846 355 15674.69 491.82 57004.05 88888.00 2002-12-21 23:16:39.846 355 15675.60 492.44 57003.32 88888.00 2002-12-21 23:16:40.846 355 15675.60 491.58 57003.32 88888.00 2002-12-21 23:16:41.846 355 15675.86 492.07 57003.56 88888.00 2002-12-21 23:16:42.846 355 15675.47 491.70 57003.19 88888.00 2002-12-21 23:16:43.846 355 15674.56 491.58 57002.70 88888.00 2002-12-21 23:16:44.846 355 15675.34 491.08 57003.19 88888.00 2002-12-21 23:16:45.846 355 15674.69 492.32 57003.56 88888.00 2002-12-21 23:16:46.846 355 15675.60 491.82 57002.95 88888.00 2002-12-21 23:16:47.846 355 15675.34 491.45 57002.58 88888.00 2002-12-21 23:16:48.846 355 15675.34 491.70 57003.19 88888.00 2002-12-21 23:16:49.846 355 15675.08 491.45 57002.46 88888.00 2002-12-21 23:16:50.846 355 15675.21 491.70 57003.56 88888.00 2002-12-21 23:16:51.846 355 15675.08 491.95 57003.19 88888.00 2002-12-21 23:16:52.846 355 15674.56 491.58 57003.32 88888.00 2002-12-21 23:16:53.846 355 15674.82 492.07 57003.19 88888.00 2002-12-21 23:16:54.846 355 15674.56 490.83 57003.80 88888.00 2002-12-21 23:16:55.846 355 15675.86 492.07 57002.70 88888.00 2002-12-21 23:16:56.846 355 15675.08 491.08 57002.95 88888.00 2002-12-21 23:16:57.846 355 15675.47 491.70 57002.95 88888.00 2002-12-21 23:16:58.846 355 15675.99 491.45 57003.44 88888.00 2002-12-21 23:16:59.846 355 15675.60 492.07 57003.07 88888.00 2002-12-21 23:17:00.846 355 15675.47 491.45 57003.44 88888.00 2002-12-21 23:17:01.846 355 15675.60 491.08 57003.07 88888.00 2002-12-21 23:17:02.846 355 15675.21 491.08 57003.68 88888.00 2002-12-21 23:17:03.846 355 15674.82 491.20 57003.32 88888.00 2002-12-21 23:17:04.846 355 15675.21 490.96 57003.07 88888.00 2002-12-21 23:17:05.846 355 15675.86 491.08 57003.80 88888.00 2002-12-21 23:17:06.846 355 15675.99 490.96 57002.70 88888.00 2002-12-21 23:17:07.846 355 15675.60 491.45 57002.70 88888.00 2002-12-21 23:17:08.846 355 15675.60 491.33 57003.32 88888.00 2002-12-21 23:17:09.846 355 15675.73 491.45 57004.05 88888.00 2002-12-21 23:17:10.846 355 15675.21 491.33 57002.82 88888.00 2002-12-21 23:17:11.846 355 15675.08 491.58 57003.44 88888.00 2002-12-21 23:17:12.846 355 15675.86 490.83 57003.68 88888.00 2002-12-21 23:17:13.846 355 15675.86 491.45 57003.80 88888.00 2002-12-21 23:17:14.846 355 15676.12 491.82 57003.19 88888.00 2002-12-21 23:17:15.846 355 15675.47 491.33 57003.44 88888.00 2002-12-21 23:17:16.846 355 15675.86 490.96 57003.07 88888.00 2002-12-21 23:17:17.846 355 15675.86 491.33 57003.19 88888.00 2002-12-21 23:17:18.846 355 15675.60 491.33 57003.07 88888.00 2002-12-21 23:17:19.846 355 15675.86 490.96 57003.56 88888.00 2002-12-21 23:17:20.846 355 15675.60 491.08 57003.93 88888.00 2002-12-21 23:17:21.846 355 15675.73 491.20 57003.19 88888.00 2002-12-21 23:17:22.846 355 15676.64 490.34 57003.44 88888.00 2002-12-21 23:17:23.846 355 15675.73 491.20 57003.56 88888.00 2002-12-21 23:17:24.846 355 15675.99 491.08 57003.56 88888.00 2002-12-21 23:17:25.846 355 15675.86 491.20 57003.44 88888.00 2002-12-21 23:17:26.846 355 15676.25 490.71 57003.93 88888.00 2002-12-21 23:17:27.846 355 15675.86 491.20 57003.80 88888.00 2002-12-21 23:17:28.846 355 15675.73 491.20 57003.80 88888.00 2002-12-21 23:17:29.846 355 15675.86 491.08 57003.44 88888.00 2002-12-21 23:17:30.846 355 15675.86 491.58 57003.56 88888.00 2002-12-21 23:17:31.846 355 15676.25 491.58 57003.56 88888.00 2002-12-21 23:17:32.846 355 15676.25 490.96 57003.80 88888.00 2002-12-21 23:17:33.846 355 15675.99 491.82 57003.19 88888.00 2002-12-21 23:17:34.846 355 15675.99 491.33 57003.56 88888.00 2002-12-21 23:17:35.846 355 15675.86 491.95 57003.93 88888.00 2002-12-21 23:17:36.846 355 15675.99 491.20 57003.68 88888.00 2002-12-21 23:17:37.846 355 15676.25 491.33 57003.68 88888.00 2002-12-21 23:17:38.846 355 15676.64 490.71 57004.05 88888.00 2002-12-21 23:17:39.846 355 15676.38 491.70 57003.68 88888.00 2002-12-21 23:17:40.846 355 15675.99 491.08 57003.93 88888.00 2002-12-21 23:17:41.846 355 15676.64 490.96 57003.68 88888.00 2002-12-21 23:17:42.846 355 15676.38 491.20 57003.07 88888.00 2002-12-21 23:17:43.846 355 15676.25 491.20 57003.19 88888.00 2002-12-21 23:17:44.846 355 15676.51 491.20 57003.19 88888.00 2002-12-21 23:17:45.846 355 15676.64 491.33 57003.80 88888.00 2002-12-21 23:17:46.846 355 15676.77 491.08 57003.19 88888.00 2002-12-21 23:17:47.846 355 15676.51 491.58 57003.93 88888.00 2002-12-21 23:17:48.846 355 15676.12 491.45 57003.56 88888.00 2002-12-21 23:17:49.846 355 15676.64 491.95 57004.41 88888.00 2002-12-21 23:17:50.846 355 15677.03 491.58 57003.44 88888.00 2002-12-21 23:17:51.846 355 15677.03 491.45 57003.68 88888.00 2002-12-21 23:17:52.846 355 15676.90 491.33 57003.44 88888.00 2002-12-21 23:17:53.846 355 15677.03 492.07 57003.56 88888.00 2002-12-21 23:17:54.846 355 15676.51 490.83 57003.68 88888.00 2002-12-21 23:17:55.846 355 15676.90 491.82 57003.80 88888.00 2002-12-21 23:17:56.846 355 15676.90 491.08 57004.05 88888.00 2002-12-21 23:17:57.846 355 15677.16 491.82 57004.41 88888.00 2002-12-21 23:17:58.846 355 15676.77 491.82 57004.05 88888.00 2002-12-21 23:17:59.846 355 15677.42 491.08 57004.29 88888.00 2002-12-21 23:18:00.846 355 15676.51 491.82 57003.80 88888.00 2002-12-21 23:18:01.846 355 15677.03 491.45 57003.93 88888.00 2002-12-21 23:18:02.846 355 15676.64 491.33 57004.29 88888.00 2002-12-21 23:18:03.846 355 15676.77 491.33 57004.05 88888.00 2002-12-21 23:18:04.846 355 15676.38 491.45 57003.56 88888.00 2002-12-21 23:18:05.846 355 15675.99 491.58 57003.32 88888.00 2002-12-21 23:18:06.846 355 15677.03 490.71 57004.05 88888.00 2002-12-21 23:18:07.846 355 15676.38 491.20 57003.80 88888.00 2002-12-21 23:18:08.846 355 15676.51 491.70 57004.05 88888.00 2002-12-21 23:18:09.846 355 15676.12 491.33 57003.44 88888.00 2002-12-21 23:18:10.846 355 15675.86 491.33 57003.19 88888.00 2002-12-21 23:18:11.846 355 15675.60 491.70 57003.93 88888.00 2002-12-21 23:18:12.846 355 15674.95 491.58 57003.93 88888.00 2002-12-21 23:18:13.846 355 15675.60 491.08 57003.44 88888.00 2002-12-21 23:18:14.846 355 15675.86 491.33 57003.68 88888.00 2002-12-21 23:18:15.846 355 15676.12 491.95 57004.05 88888.00 2002-12-21 23:18:16.846 355 15675.47 491.82 57003.32 88888.00 2002-12-21 23:18:17.846 355 15675.99 491.33 57003.80 88888.00 2002-12-21 23:18:18.846 355 15675.73 491.45 57004.05 88888.00 2002-12-21 23:18:19.846 355 15675.73 491.70 57004.17 88888.00 2002-12-21 23:18:20.846 355 15675.60 491.45 57003.68 88888.00 2002-12-21 23:18:21.846 355 15675.60 491.82 57003.93 88888.00 2002-12-21 23:18:22.846 355 15676.64 491.70 57003.68 88888.00 2002-12-21 23:18:23.846 355 15676.12 492.07 57003.68 88888.00 2002-12-21 23:18:24.846 355 15675.60 492.07 57002.95 88888.00 2002-12-21 23:18:25.846 355 15675.73 491.82 57004.05 88888.00 2002-12-21 23:18:26.846 355 15676.38 492.07 57002.82 88888.00 2002-12-21 23:18:27.846 355 15676.25 491.33 57003.56 88888.00 2002-12-21 23:18:28.846 355 15675.86 491.82 57003.68 88888.00 2002-12-21 23:18:29.846 355 15675.34 491.45 57003.68 88888.00 2002-12-21 23:18:30.846 355 15675.34 491.45 57003.32 88888.00 2002-12-21 23:18:31.846 355 15674.95 492.32 57003.56 88888.00 2002-12-21 23:18:32.846 355 15675.73 491.82 57003.93 88888.00 2002-12-21 23:18:33.846 355 15675.60 491.82 57003.44 88888.00 2002-12-21 23:18:34.846 355 15675.47 491.82 57004.05 88888.00 2002-12-21 23:18:35.846 355 15674.95 491.82 57004.05 88888.00 2002-12-21 23:18:36.846 355 15675.60 491.58 57003.80 88888.00 2002-12-21 23:18:37.846 355 15675.60 491.45 57004.05 88888.00 2002-12-21 23:18:38.846 355 15675.47 492.20 57004.29 88888.00 2002-12-21 23:18:39.846 355 15675.47 491.58 57003.44 88888.00 2002-12-21 23:18:40.846 355 15675.86 492.44 57003.07 88888.00 2002-12-21 23:18:41.846 355 15676.12 491.70 57002.70 88888.00 2002-12-21 23:18:42.846 355 15676.51 492.20 57003.32 88888.00 2002-12-21 23:18:43.846 355 15675.86 491.82 57003.68 88888.00 2002-12-21 23:18:44.846 355 15675.21 491.82 57003.07 88888.00 2002-12-21 23:18:45.846 355 15676.51 491.58 57003.68 88888.00 2002-12-21 23:18:46.846 355 15676.25 491.58 57003.44 88888.00 2002-12-21 23:18:47.846 355 15675.47 490.96 57003.19 88888.00 2002-12-21 23:18:48.846 355 15675.60 491.45 57003.56 88888.00 2002-12-21 23:18:49.846 355 15675.21 491.82 57002.95 88888.00 2002-12-21 23:18:50.846 355 15675.73 491.70 57003.19 88888.00 2002-12-21 23:18:51.846 355 15676.38 491.95 57004.05 88888.00 2002-12-21 23:18:52.846 355 15676.12 491.33 57003.56 88888.00 2002-12-21 23:18:53.846 355 15675.73 491.95 57003.32 88888.00 2002-12-21 23:18:54.846 355 15675.60 491.70 57003.93 88888.00 2002-12-21 23:18:55.846 355 15675.60 491.95 57003.44 88888.00 2002-12-21 23:18:56.846 355 15675.73 491.58 57003.68 88888.00 2002-12-21 23:18:57.846 355 15675.60 491.82 57003.68 88888.00 2002-12-21 23:18:58.846 355 15675.21 491.58 57002.95 88888.00 2002-12-21 23:18:59.846 355 15674.95 492.32 57003.56 88888.00 2002-12-21 23:19:00.846 355 15675.47 491.95 57003.93 88888.00 2002-12-21 23:19:01.846 355 15675.34 491.58 57003.32 88888.00 2002-12-21 23:19:02.846 355 15675.08 492.20 57003.80 88888.00 2002-12-21 23:19:03.846 355 15675.08 491.45 57003.68 88888.00 2002-12-21 23:19:04.846 355 15674.95 492.07 57003.68 88888.00 2002-12-21 23:19:05.846 355 15675.86 491.58 57002.09 88888.00 2002-12-21 23:19:06.846 355 15675.08 491.33 57003.44 88888.00 2002-12-21 23:19:07.846 355 15675.47 491.58 57003.56 88888.00 2002-12-21 23:19:08.846 355 15675.47 491.58 57003.32 88888.00 2002-12-21 23:19:09.846 355 15675.60 490.71 57003.19 88888.00 2002-12-21 23:19:10.846 355 15675.47 491.95 57003.68 88888.00 2002-12-21 23:19:11.846 355 15675.60 491.45 57003.19 88888.00 2002-12-21 23:19:12.846 355 15675.08 491.58 57003.07 88888.00 2002-12-21 23:19:13.846 355 15675.08 491.70 57003.44 88888.00 2002-12-21 23:19:14.846 355 15675.86 491.82 57003.19 88888.00 2002-12-21 23:19:15.846 355 15675.47 491.95 57003.56 88888.00 2002-12-21 23:19:16.846 355 15676.51 491.82 57003.19 88888.00 2002-12-21 23:19:17.846 355 15675.60 491.58 57003.32 88888.00 2002-12-21 23:19:18.846 355 15675.73 491.58 57004.41 88888.00 2002-12-21 23:19:19.846 355 15675.86 491.45 57003.68 88888.00 2002-12-21 23:19:20.846 355 15675.73 490.96 57003.56 88888.00 2002-12-21 23:19:21.846 355 15676.12 491.82 57003.19 88888.00 2002-12-21 23:19:22.846 355 15675.60 491.82 57003.68 88888.00 2002-12-21 23:19:23.846 355 15675.86 491.70 57003.19 88888.00 2002-12-21 23:19:24.846 355 15675.60 491.20 57003.68 88888.00 2002-12-21 23:19:25.846 355 15675.21 491.82 57003.19 88888.00 2002-12-21 23:19:26.846 355 15675.99 491.58 57003.56 88888.00 2002-12-21 23:19:27.846 355 15675.47 491.45 57003.56 88888.00 2002-12-21 23:19:28.846 355 15676.12 491.58 57003.56 88888.00 2002-12-21 23:19:29.846 355 15675.60 491.45 57003.56 88888.00 2002-12-21 23:19:30.846 355 15675.47 491.33 57004.17 88888.00 2002-12-21 23:19:31.846 355 15676.12 491.08 57004.17 88888.00 2002-12-21 23:19:32.846 355 15675.34 491.33 57003.44 88888.00 2002-12-21 23:19:33.846 355 15675.86 491.58 57004.29 88888.00 2002-12-21 23:19:34.846 355 15676.12 491.20 57003.68 88888.00 2002-12-21 23:19:35.846 355 15676.12 491.70 57004.29 88888.00 2002-12-21 23:19:36.846 355 15676.12 491.82 57004.41 88888.00 2002-12-21 23:19:37.846 355 15677.29 491.58 57004.17 88888.00 2002-12-21 23:19:38.846 355 15675.60 491.58 57003.93 88888.00 2002-12-21 23:19:39.846 355 15675.86 491.58 57004.29 88888.00 2002-12-21 23:19:40.846 355 15675.73 491.45 57003.44 88888.00 2002-12-21 23:19:41.846 355 15676.12 491.95 57004.05 88888.00 2002-12-21 23:19:42.846 355 15676.12 491.70 57004.17 88888.00 2002-12-21 23:19:43.846 355 15675.86 491.70 57004.78 88888.00 2002-12-21 23:19:44.846 355 15675.34 491.33 57003.93 88888.00 2002-12-21 23:19:45.846 355 15675.86 491.33 57004.17 88888.00 2002-12-21 23:19:46.846 355 15675.99 491.08 57003.93 88888.00 2002-12-21 23:19:47.846 355 15675.99 491.58 57004.41 88888.00 2002-12-21 23:19:48.846 355 15675.34 491.82 57004.05 88888.00 2002-12-21 23:19:49.846 355 15676.38 491.82 57004.66 88888.00 2002-12-21 23:19:50.846 355 15675.60 491.45 57003.93 88888.00 2002-12-21 23:19:51.846 355 15675.73 491.95 57004.29 88888.00 2002-12-21 23:19:52.846 355 15676.25 491.08 57004.17 88888.00 2002-12-21 23:19:53.846 355 15675.08 491.20 57003.80 88888.00 2002-12-21 23:19:54.846 355 15675.86 491.08 57003.93 88888.00 2002-12-21 23:19:55.846 355 15675.86 491.20 57003.68 88888.00 2002-12-21 23:19:56.846 355 15675.73 491.45 57004.41 88888.00 2002-12-21 23:19:57.846 355 15675.86 491.08 57004.05 88888.00 2002-12-21 23:19:58.846 355 15675.60 491.45 57004.54 88888.00 2002-12-21 23:19:59.846 355 15675.99 491.45 57004.29 88888.00 2002-12-21 23:20:00.846 355 15675.60 490.46 57004.17 88888.00 2002-12-21 23:20:01.846 355 15675.21 490.96 57005.03 88888.00 2002-12-21 23:20:02.846 355 15675.34 491.08 57004.54 88888.00 2002-12-21 23:20:03.846 355 15676.12 490.83 57004.41 88888.00 2002-12-21 23:20:04.846 355 15676.12 491.45 57004.41 88888.00 2002-12-21 23:20:05.846 355 15675.60 490.96 57004.17 88888.00 2002-12-21 23:20:06.846 355 15675.08 491.08 57003.68 88888.00 2002-12-21 23:20:07.846 355 15676.25 491.08 57003.93 88888.00 2002-12-21 23:20:08.846 355 15675.73 490.83 57004.41 88888.00 2002-12-21 23:20:09.846 355 15675.47 490.96 57004.90 88888.00 2002-12-21 23:20:10.846 355 15675.60 490.83 57004.17 88888.00 2002-12-21 23:20:11.846 355 15675.99 490.96 57004.17 88888.00 2002-12-21 23:20:12.846 355 15675.34 491.58 57003.93 88888.00 2002-12-21 23:20:13.846 355 15676.12 491.08 57003.68 88888.00 2002-12-21 23:20:14.846 355 15675.73 491.33 57004.41 88888.00 2002-12-21 23:20:15.846 355 15675.86 490.71 57004.90 88888.00 2002-12-21 23:20:16.846 355 15675.73 490.96 57004.17 88888.00 2002-12-21 23:20:17.846 355 15676.38 491.08 57004.78 88888.00 2002-12-21 23:20:18.846 355 15675.73 491.58 57004.41 88888.00 2002-12-21 23:20:19.846 355 15675.99 490.34 57004.66 88888.00 2002-12-21 23:20:20.846 355 15675.60 490.71 57004.78 88888.00 2002-12-21 23:20:21.846 355 15676.51 491.20 57004.29 88888.00 2002-12-21 23:20:22.846 355 15676.25 490.71 57004.78 88888.00 2002-12-21 23:20:23.846 355 15675.73 490.83 57004.41 88888.00 2002-12-21 23:20:24.846 355 15676.12 490.58 57003.93 88888.00 2002-12-21 23:20:25.846 355 15676.25 490.96 57004.17 88888.00 2002-12-21 23:20:26.846 355 15676.12 490.46 57005.15 88888.00 2002-12-21 23:20:27.846 355 15676.25 490.83 57004.29 88888.00 2002-12-21 23:20:28.846 355 15675.73 490.96 57004.41 88888.00 2002-12-21 23:20:29.846 355 15676.38 490.96 57004.05 88888.00 2002-12-21 23:20:30.846 355 15676.77 490.83 57004.05 88888.00 2002-12-21 23:20:31.846 355 15676.64 490.46 57003.93 88888.00 2002-12-21 23:20:32.846 355 15676.77 491.70 57004.78 88888.00 2002-12-21 23:20:33.846 355 15676.25 490.58 57004.41 88888.00 2002-12-21 23:20:34.846 355 15675.99 491.08 57004.78 88888.00 2002-12-21 23:20:35.846 355 15676.12 490.34 57004.66 88888.00 2002-12-21 23:20:36.846 355 15676.38 491.08 57004.05 88888.00 2002-12-21 23:20:37.846 355 15676.12 490.58 57004.41 88888.00 2002-12-21 23:20:38.846 355 15676.38 490.96 57004.41 88888.00 2002-12-21 23:20:39.846 355 15675.99 490.96 57004.78 88888.00 2002-12-21 23:20:40.846 355 15675.86 491.08 57004.78 88888.00 2002-12-21 23:20:41.846 355 15676.12 490.96 57004.66 88888.00 2002-12-21 23:20:42.846 355 15676.25 490.96 57004.78 88888.00 2002-12-21 23:20:43.846 355 15676.51 491.20 57004.78 88888.00 2002-12-21 23:20:44.846 355 15676.25 491.45 57005.03 88888.00 2002-12-21 23:20:45.846 355 15676.90 490.58 57004.90 88888.00 2002-12-21 23:20:46.846 355 15676.12 490.96 57005.03 88888.00 2002-12-21 23:20:47.846 355 15675.99 491.08 57005.15 88888.00 2002-12-21 23:20:48.846 355 15676.12 490.71 57005.03 88888.00 2002-12-21 23:20:49.846 355 15675.86 491.20 57005.39 88888.00 2002-12-21 23:20:50.846 355 15676.38 491.33 57004.41 88888.00 2002-12-21 23:20:51.846 355 15676.12 490.58 57004.78 88888.00 2002-12-21 23:20:52.846 355 15675.99 490.96 57004.66 88888.00 2002-12-21 23:20:53.846 355 15676.12 490.46 57005.03 88888.00 2002-12-21 23:20:54.846 355 15675.99 491.33 57004.17 88888.00 2002-12-21 23:20:55.846 355 15676.12 490.96 57004.29 88888.00 2002-12-21 23:20:56.846 355 15675.60 490.58 57005.27 88888.00 2002-12-21 23:20:57.846 355 15676.38 491.33 57004.78 88888.00 2002-12-21 23:20:58.846 355 15676.12 490.46 57005.39 88888.00 2002-12-21 23:20:59.846 355 15676.25 490.46 57003.93 88888.00 2002-12-21 23:21:00.846 355 15676.12 490.71 57004.41 88888.00 2002-12-21 23:21:01.846 355 15675.47 490.21 57004.29 88888.00 2002-12-21 23:21:02.846 355 15675.73 490.71 57004.41 88888.00 2002-12-21 23:21:03.846 355 15676.12 489.72 57004.78 88888.00 2002-12-21 23:21:04.846 355 15675.99 490.58 57004.17 88888.00 2002-12-21 23:21:05.846 355 15675.86 490.83 57004.17 88888.00 2002-12-21 23:21:06.846 355 15676.51 490.09 57004.05 88888.00 2002-12-21 23:21:07.846 355 15675.60 490.21 57005.03 88888.00 2002-12-21 23:21:08.846 355 15676.25 490.21 57005.15 88888.00 2002-12-21 23:21:09.846 355 15675.86 490.21 57004.78 88888.00 2002-12-21 23:21:10.846 355 15676.51 490.46 57004.78 88888.00 2002-12-21 23:21:11.846 355 15676.38 490.58 57004.29 88888.00 2002-12-21 23:21:12.846 355 15676.51 490.58 57004.90 88888.00 2002-12-21 23:21:13.846 355 15675.86 490.34 57004.78 88888.00 2002-12-21 23:21:14.846 355 15675.99 490.21 57005.03 88888.00 2002-12-21 23:21:15.846 355 15676.12 489.97 57004.05 88888.00 2002-12-21 23:21:16.846 355 15676.25 491.08 57003.93 88888.00 2002-12-21 23:21:17.846 355 15675.47 489.84 57004.90 88888.00 2002-12-21 23:21:18.846 355 15675.73 490.71 57004.41 88888.00 2002-12-21 23:21:19.846 355 15675.86 490.21 57004.54 88888.00 2002-12-21 23:21:20.846 355 15676.25 490.21 57004.90 88888.00 2002-12-21 23:21:21.846 355 15675.34 489.59 57004.54 88888.00 2002-12-21 23:21:22.846 355 15676.90 490.34 57004.29 88888.00 2002-12-21 23:21:23.846 355 15676.12 490.71 57004.29 88888.00 2002-12-21 23:21:24.846 355 15675.60 489.97 57003.68 88888.00 2002-12-21 23:21:25.846 355 15676.64 490.34 57005.15 88888.00 2002-12-21 23:21:26.846 355 15676.38 490.34 57004.54 88888.00 2002-12-21 23:21:27.846 355 15675.99 489.72 57004.41 88888.00 2002-12-21 23:21:28.846 355 15676.64 489.47 57004.05 88888.00 2002-12-21 23:21:29.846 355 15675.73 490.34 57004.29 88888.00 2002-12-21 23:21:30.846 355 15675.99 489.97 57004.29 88888.00 2002-12-21 23:21:31.846 355 15676.51 490.21 57004.41 88888.00 2002-12-21 23:21:32.846 355 15676.12 489.47 57004.78 88888.00 2002-12-21 23:21:33.846 355 15676.25 489.84 57004.66 88888.00 2002-12-21 23:21:34.846 355 15675.99 490.96 57004.90 88888.00 2002-12-21 23:21:35.846 355 15675.73 490.71 57004.78 88888.00 2002-12-21 23:21:36.846 355 15675.86 490.21 57005.15 88888.00 2002-12-21 23:21:37.846 355 15675.47 489.97 57004.17 88888.00 2002-12-21 23:21:38.846 355 15676.25 490.46 57004.90 88888.00 2002-12-21 23:21:39.846 355 15675.47 490.21 57004.90 88888.00 2002-12-21 23:21:40.846 355 15675.73 490.46 57004.29 88888.00 2002-12-21 23:21:41.846 355 15676.12 490.71 57004.66 88888.00 2002-12-21 23:21:42.846 355 15675.34 490.09 57004.17 88888.00 2002-12-21 23:21:43.846 355 15675.08 490.96 57004.17 88888.00 2002-12-21 23:21:44.846 355 15675.73 490.09 57004.05 88888.00 2002-12-21 23:21:45.846 355 15675.21 490.58 57004.29 88888.00 2002-12-21 23:21:46.846 355 15675.60 491.45 57004.78 88888.00 2002-12-21 23:21:47.846 355 15675.47 490.21 57004.41 88888.00 2002-12-21 23:21:48.846 355 15675.47 490.34 57004.29 88888.00 2002-12-21 23:21:49.846 355 15674.95 489.97 57004.29 88888.00 2002-12-21 23:21:50.846 355 15675.99 491.08 57004.41 88888.00 2002-12-21 23:21:51.846 355 15675.47 490.46 57004.29 88888.00 2002-12-21 23:21:52.846 355 15675.08 490.46 57004.54 88888.00 2002-12-21 23:21:53.846 355 15675.34 490.83 57004.41 88888.00 2002-12-21 23:21:54.846 355 15675.73 490.71 57004.17 88888.00 2002-12-21 23:21:55.846 355 15675.34 490.58 57004.66 88888.00 2002-12-21 23:21:56.846 355 15675.86 489.97 57004.05 88888.00 2002-12-21 23:21:57.846 355 15675.47 490.46 57004.54 88888.00 2002-12-21 23:21:58.846 355 15675.99 490.58 57004.05 88888.00 2002-12-21 23:21:59.846 355 15675.47 490.21 57004.41 88888.00 2002-12-21 23:22:00.846 355 15674.56 490.71 57004.54 88888.00 2002-12-21 23:22:01.846 355 15675.34 490.34 57004.05 88888.00 2002-12-21 23:22:02.846 355 15675.60 490.34 57004.29 88888.00 2002-12-21 23:22:03.846 355 15675.34 490.83 57004.41 88888.00 2002-12-21 23:22:04.846 355 15675.21 490.46 57004.90 88888.00 2002-12-21 23:22:05.846 355 15675.21 490.46 57004.29 88888.00 2002-12-21 23:22:06.846 355 15674.95 490.09 57004.66 88888.00 2002-12-21 23:22:07.846 355 15675.47 489.84 57004.41 88888.00 2002-12-21 23:22:08.846 355 15675.21 489.72 57004.54 88888.00 2002-12-21 23:22:09.846 355 15675.47 489.72 57004.17 88888.00 2002-12-21 23:22:10.846 355 15675.34 489.97 57004.54 88888.00 2002-12-21 23:22:11.846 355 15674.95 489.35 57004.78 88888.00 2002-12-21 23:22:12.846 355 15674.82 490.09 57004.41 88888.00 2002-12-21 23:22:13.846 355 15675.73 490.09 57004.78 88888.00 2002-12-21 23:22:14.846 355 15674.82 490.21 57004.66 88888.00 2002-12-21 23:22:15.846 355 15674.82 489.72 57004.78 88888.00 2002-12-21 23:22:16.846 355 15675.34 489.97 57004.41 88888.00 2002-12-21 23:22:17.846 355 15674.30 489.84 57004.41 88888.00 2002-12-21 23:22:18.846 355 15675.08 489.72 57004.29 88888.00 2002-12-21 23:22:19.846 355 15674.82 489.22 57004.29 88888.00 2002-12-21 23:22:20.846 355 15675.34 489.97 57003.80 88888.00 2002-12-21 23:22:21.846 355 15674.82 490.46 57004.29 88888.00 2002-12-21 23:22:22.846 355 15675.08 490.09 57004.54 88888.00 2002-12-21 23:22:23.846 355 15674.82 490.46 57004.66 88888.00 2002-12-21 23:22:24.846 355 15675.34 490.46 57004.90 88888.00 2002-12-21 23:22:25.846 355 15675.08 489.47 57004.17 88888.00 2002-12-21 23:22:26.846 355 15674.69 489.10 57003.93 88888.00 2002-12-21 23:22:27.846 355 15674.56 490.46 57005.03 88888.00 2002-12-21 23:22:28.846 355 15674.95 490.46 57004.17 88888.00 2002-12-21 23:22:29.846 355 15674.82 489.22 57003.93 88888.00 2002-12-21 23:22:30.846 355 15674.95 489.59 57004.66 88888.00 2002-12-21 23:22:31.846 355 15674.56 489.47 57004.29 88888.00 2002-12-21 23:22:32.846 355 15675.08 489.47 57003.44 88888.00 2002-12-21 23:22:33.846 355 15675.08 489.35 57004.29 88888.00 2002-12-21 23:22:34.846 355 15674.95 489.84 57003.32 88888.00 2002-12-21 23:22:35.846 355 15675.08 489.97 57003.80 88888.00 2002-12-21 23:22:36.846 355 15674.56 489.35 57003.80 88888.00 2002-12-21 23:22:37.846 355 15674.43 489.59 57003.80 88888.00 2002-12-21 23:22:38.846 355 15674.56 489.59 57004.66 88888.00 2002-12-21 23:22:39.846 355 15674.30 489.59 57003.93 88888.00 2002-12-21 23:22:40.846 355 15674.30 489.84 57003.32 88888.00 2002-12-21 23:22:41.846 355 15674.43 489.59 57004.29 88888.00 2002-12-21 23:22:42.846 355 15673.52 490.34 57004.17 88888.00 2002-12-21 23:22:43.846 355 15673.78 489.72 57004.05 88888.00 2002-12-21 23:22:44.846 355 15674.69 489.84 57004.41 88888.00 2002-12-21 23:22:45.846 355 15673.78 489.35 57003.80 88888.00 2002-12-21 23:22:46.846 355 15673.78 489.59 57003.68 88888.00 2002-12-21 23:22:47.846 355 15673.52 488.97 57004.05 88888.00 2002-12-21 23:22:48.846 355 15673.91 488.85 57003.93 88888.00 2002-12-21 23:22:49.846 355 15674.17 488.73 57004.54 88888.00 2002-12-21 23:22:50.846 355 15674.04 489.35 57004.05 88888.00 2002-12-21 23:22:51.846 355 15674.04 488.36 57003.80 88888.00 2002-12-21 23:22:52.846 355 15674.17 488.97 57004.41 88888.00 2002-12-21 23:22:53.846 355 15674.69 488.85 57004.05 88888.00 2002-12-21 23:22:54.846 355 15674.04 489.10 57003.80 88888.00 2002-12-21 23:22:55.846 355 15674.43 489.10 57003.07 88888.00 2002-12-21 23:22:56.846 355 15674.04 489.84 57004.05 88888.00 2002-12-21 23:22:57.846 355 15674.43 490.34 57003.19 88888.00 2002-12-21 23:22:58.846 355 15674.43 489.22 57004.05 88888.00 2002-12-21 23:22:59.846 355 15674.17 489.59 57004.41 88888.00 2002-12-21 23:23:00.846 355 15674.30 489.84 57004.05 88888.00 2002-12-21 23:23:01.846 355 15673.78 489.35 57003.80 88888.00 2002-12-21 23:23:02.846 355 15674.17 489.47 57003.80 88888.00 2002-12-21 23:23:03.846 355 15673.91 489.35 57003.56 88888.00 2002-12-21 23:23:04.846 355 15674.17 489.84 57003.19 88888.00 2002-12-21 23:23:05.846 355 15675.21 489.59 57003.56 88888.00 2002-12-21 23:23:06.846 355 15673.78 489.59 57003.07 88888.00 2002-12-21 23:23:07.846 355 15674.17 489.97 57003.56 88888.00 2002-12-21 23:23:08.846 355 15674.43 489.47 57004.05 88888.00 2002-12-21 23:23:09.846 355 15673.78 489.22 57003.44 88888.00 2002-12-21 23:23:10.846 355 15674.43 488.23 57003.80 88888.00 2002-12-21 23:23:11.846 355 15673.39 488.48 57003.32 88888.00 2002-12-21 23:23:12.846 355 15673.26 489.10 57003.44 88888.00 2002-12-21 23:23:13.846 355 15673.78 488.23 57004.05 88888.00 2002-12-21 23:23:14.846 355 15673.91 488.23 57004.17 88888.00 2002-12-21 23:23:15.846 355 15673.78 488.73 57003.32 88888.00 2002-12-21 23:23:16.846 355 15673.00 488.97 57003.19 88888.00 2002-12-21 23:23:17.846 355 15673.39 488.60 57003.56 88888.00 2002-12-21 23:23:18.846 355 15673.39 488.85 57003.19 88888.00 2002-12-21 23:23:19.846 355 15673.39 488.85 57003.44 88888.00 2002-12-21 23:23:20.846 355 15673.52 488.48 57003.19 88888.00 2002-12-21 23:23:21.846 355 15673.39 489.22 57002.58 88888.00 2002-12-21 23:23:22.846 355 15673.26 488.85 57002.70 88888.00 2002-12-21 23:23:23.846 355 15673.78 489.22 57003.32 88888.00 2002-12-21 23:23:24.846 355 15673.39 488.97 57003.19 88888.00 2002-12-21 23:23:25.846 355 15673.52 488.97 57003.80 88888.00 2002-12-21 23:23:26.846 355 15673.65 489.97 57003.32 88888.00 2002-12-21 23:23:27.846 355 15672.87 490.09 57003.44 88888.00 2002-12-21 23:23:28.846 355 15672.87 489.35 57002.95 88888.00 2002-12-21 23:23:29.846 355 15672.87 489.72 57002.95 88888.00 2002-12-21 23:23:30.846 355 15673.78 489.47 57002.95 88888.00 2002-12-21 23:23:31.846 355 15673.26 489.59 57003.44 88888.00 2002-12-21 23:23:32.846 355 15673.00 489.47 57002.46 88888.00 2002-12-21 23:23:33.846 355 15673.13 489.10 57003.19 88888.00 2002-12-21 23:23:34.846 355 15673.52 488.73 57002.70 88888.00 2002-12-21 23:23:35.846 355 15672.87 488.85 57002.95 88888.00 2002-12-21 23:23:36.846 355 15673.13 489.10 57003.07 88888.00 2002-12-21 23:23:37.846 355 15672.61 488.48 57003.56 88888.00 2002-12-21 23:23:38.846 355 15672.61 488.73 57003.32 88888.00 2002-12-21 23:23:39.846 355 15673.00 488.73 57002.95 88888.00 2002-12-21 23:23:40.846 355 15673.00 488.73 57003.56 88888.00 2002-12-21 23:23:41.846 355 15672.87 488.36 57003.07 88888.00 2002-12-21 23:23:42.846 355 15672.74 488.36 57003.07 88888.00 2002-12-21 23:23:43.846 355 15672.48 488.97 57003.19 88888.00 2002-12-21 23:23:44.846 355 15672.74 488.73 57002.46 88888.00 2002-12-21 23:23:45.846 355 15673.13 488.36 57002.58 88888.00 2002-12-21 23:23:46.846 355 15672.61 488.60 57002.46 88888.00 2002-12-21 23:23:47.846 355 15673.00 488.23 57002.82 88888.00 2002-12-21 23:23:48.846 355 15673.39 488.85 57002.21 88888.00 2002-12-21 23:23:49.846 355 15672.61 488.23 57003.19 88888.00 2002-12-21 23:23:50.846 355 15672.87 488.60 57002.46 88888.00 2002-12-21 23:23:51.846 355 15672.87 488.73 57002.46 88888.00 2002-12-21 23:23:52.846 355 15673.00 488.85 57002.70 88888.00 2002-12-21 23:23:53.846 355 15673.39 489.10 57002.82 88888.00 2002-12-21 23:23:54.846 355 15672.74 488.23 57002.82 88888.00 2002-12-21 23:23:55.846 355 15673.52 489.10 57002.34 88888.00 2002-12-21 23:23:56.846 355 15673.39 489.10 57002.82 88888.00 2002-12-21 23:23:57.846 355 15672.74 488.85 57002.95 88888.00 2002-12-21 23:23:58.846 355 15673.78 488.85 57003.07 88888.00 2002-12-21 23:23:59.846 355 15673.39 488.36 57002.46 88888.00 2002-12-21 23:24:00.846 355 15673.13 488.23 57002.58 88888.00 2002-12-21 23:24:01.846 355 15673.78 488.60 57003.19 88888.00 2002-12-21 23:24:02.846 355 15673.13 488.60 57002.70 88888.00 2002-12-21 23:24:03.846 355 15673.39 488.48 57002.82 88888.00 2002-12-21 23:24:04.846 355 15674.04 487.98 57002.46 88888.00 2002-12-21 23:24:05.846 355 15673.52 487.98 57002.46 88888.00 2002-12-21 23:24:06.846 355 15674.04 487.74 57002.58 88888.00 2002-12-21 23:24:07.846 355 15673.00 487.98 57002.95 88888.00 2002-12-21 23:24:08.846 355 15673.78 487.74 57003.44 88888.00 2002-12-21 23:24:09.846 355 15673.00 487.24 57002.46 88888.00 2002-12-21 23:24:10.846 355 15673.26 487.74 57002.95 88888.00 2002-12-21 23:24:11.846 355 15673.52 487.74 57002.82 88888.00 2002-12-21 23:24:12.846 355 15673.39 486.87 57002.70 88888.00 2002-12-21 23:24:13.846 355 15673.78 487.74 57003.07 88888.00 2002-12-21 23:24:14.846 355 15674.17 488.11 57003.07 88888.00 2002-12-21 23:24:15.846 355 15674.17 487.74 57002.82 88888.00 2002-12-21 23:24:16.846 355 15673.91 488.23 57002.95 88888.00 2002-12-21 23:24:17.846 355 15674.17 488.36 57002.70 88888.00 2002-12-21 23:24:18.846 355 15674.56 487.86 57002.09 88888.00 2002-12-21 23:24:19.846 355 15674.04 488.36 57002.95 88888.00 2002-12-21 23:24:20.846 355 15674.82 488.23 57002.70 88888.00 2002-12-21 23:24:21.846 355 15674.30 488.85 57002.70 88888.00 2002-12-21 23:24:22.846 355 15674.56 488.60 57002.46 88888.00 2002-12-21 23:24:23.846 355 15674.56 488.60 57003.19 88888.00 2002-12-21 23:24:24.846 355 15674.56 487.61 57003.19 88888.00 2002-12-21 23:24:25.846 355 15674.82 487.98 57003.32 88888.00 2002-12-21 23:24:26.846 355 15674.69 487.86 57002.82 88888.00 2002-12-21 23:24:27.846 355 15674.43 488.48 57003.19 88888.00 2002-12-21 23:24:28.846 355 15674.56 487.98 57003.19 88888.00 2002-12-21 23:24:29.846 355 15674.82 487.86 57003.32 88888.00 2002-12-21 23:24:30.846 355 15674.69 487.61 57002.46 88888.00 2002-12-21 23:24:31.846 355 15674.82 487.86 57002.21 88888.00 2002-12-21 23:24:32.846 355 15675.08 487.74 57003.56 88888.00 2002-12-21 23:24:33.846 355 15675.47 488.11 57002.95 88888.00 2002-12-21 23:24:34.846 355 15674.17 487.12 57003.32 88888.00 2002-12-21 23:24:35.846 355 15674.69 487.98 57002.95 88888.00 2002-12-21 23:24:36.846 355 15675.08 487.49 57003.19 88888.00 2002-12-21 23:24:37.846 355 15674.82 487.98 57002.70 88888.00 2002-12-21 23:24:38.846 355 15675.34 487.74 57003.68 88888.00 2002-12-21 23:24:39.846 355 15674.82 487.49 57003.32 88888.00 2002-12-21 23:24:40.846 355 15674.69 487.74 57003.56 88888.00 2002-12-21 23:24:41.846 355 15674.69 488.23 57002.95 88888.00 2002-12-21 23:24:42.846 355 15674.56 487.49 57002.82 88888.00 2002-12-21 23:24:43.846 355 15675.21 487.74 57002.95 88888.00 2002-12-21 23:24:44.846 355 15674.56 487.61 57003.44 88888.00 2002-12-21 23:24:45.846 355 15675.34 487.49 57003.07 88888.00 2002-12-21 23:24:46.846 355 15675.47 488.11 57003.19 88888.00 2002-12-21 23:24:47.846 355 15675.73 487.74 57003.56 88888.00 2002-12-21 23:24:48.846 355 15674.56 487.98 57003.19 88888.00 2002-12-21 23:24:49.846 355 15675.34 487.86 57003.93 88888.00 2002-12-21 23:24:50.846 355 15674.95 488.23 57003.56 88888.00 2002-12-21 23:24:51.846 355 15674.95 487.74 57002.82 88888.00 2002-12-21 23:24:52.846 355 15675.08 488.11 57003.07 88888.00 2002-12-21 23:24:53.846 355 15674.82 488.11 57002.82 88888.00 2002-12-21 23:24:54.846 355 15675.21 487.36 57003.68 88888.00 2002-12-21 23:24:55.846 355 15674.82 487.24 57003.07 88888.00 2002-12-21 23:24:56.846 355 15674.95 486.87 57003.44 88888.00 2002-12-21 23:24:57.846 355 15675.21 487.12 57003.93 88888.00 2002-12-21 23:24:58.846 355 15674.95 487.12 57003.56 88888.00 2002-12-21 23:24:59.846 355 15675.21 486.99 57003.07 88888.00 2002-12-21 23:25:00.846 355 15674.69 487.86 57003.56 88888.00 2002-12-21 23:25:01.846 355 15674.69 487.12 57003.44 88888.00 2002-12-21 23:25:02.846 355 15674.95 487.12 57002.95 88888.00 2002-12-21 23:25:03.846 355 15675.21 487.36 57003.32 88888.00 2002-12-21 23:25:04.846 355 15674.56 487.36 57003.07 88888.00 2002-12-21 23:25:05.846 355 15674.69 487.24 57002.95 88888.00 2002-12-21 23:25:06.846 355 15675.21 487.24 57003.56 88888.00 2002-12-21 23:25:07.846 355 15674.95 487.12 57003.32 88888.00 2002-12-21 23:25:08.846 355 15675.60 486.99 57003.56 88888.00 2002-12-21 23:25:09.846 355 15675.34 487.49 57003.93 88888.00 2002-12-21 23:25:10.846 355 15675.73 488.11 57003.56 88888.00 2002-12-21 23:25:11.846 355 15675.21 487.98 57003.80 88888.00 2002-12-21 23:25:12.846 355 15675.34 487.49 57003.44 88888.00 2002-12-21 23:25:13.846 355 15675.73 487.98 57003.32 88888.00 2002-12-21 23:25:14.846 355 15675.60 487.98 57003.80 88888.00 2002-12-21 23:25:15.846 355 15675.60 487.86 57004.05 88888.00 2002-12-21 23:25:16.846 355 15674.95 488.73 57004.17 88888.00 2002-12-21 23:25:17.846 355 15675.60 488.85 57003.44 88888.00 2002-12-21 23:25:18.846 355 15675.73 488.60 57003.44 88888.00 2002-12-21 23:25:19.846 355 15675.73 488.60 57004.05 88888.00 2002-12-21 23:25:20.846 355 15675.47 487.86 57003.93 88888.00 2002-12-21 23:25:21.846 355 15675.47 488.36 57003.56 88888.00 2002-12-21 23:25:22.846 355 15675.34 487.98 57004.29 88888.00 2002-12-21 23:25:23.846 355 15675.60 488.11 57003.56 88888.00 2002-12-21 23:25:24.846 355 15675.08 487.98 57004.78 88888.00 2002-12-21 23:25:25.846 355 15674.82 488.11 57004.41 88888.00 2002-12-21 23:25:26.846 355 15675.47 488.11 57003.80 88888.00 2002-12-21 23:25:27.846 355 15674.43 487.74 57003.68 88888.00 2002-12-21 23:25:28.846 355 15675.08 488.11 57003.80 88888.00 2002-12-21 23:25:29.846 355 15675.60 488.23 57003.80 88888.00 2002-12-21 23:25:30.846 355 15674.82 487.61 57003.56 88888.00 2002-12-21 23:25:31.846 355 15675.86 488.23 57003.44 88888.00 2002-12-21 23:25:32.846 355 15675.47 488.36 57003.80 88888.00 2002-12-21 23:25:33.846 355 15675.08 488.23 57004.17 88888.00 2002-12-21 23:25:34.846 355 15675.08 488.11 57003.68 88888.00 2002-12-21 23:25:35.846 355 15675.08 488.48 57003.80 88888.00 2002-12-21 23:25:36.846 355 15675.21 488.48 57004.29 88888.00 2002-12-21 23:25:37.846 355 15674.82 488.48 57004.17 88888.00 2002-12-21 23:25:38.846 355 15675.60 488.85 57003.44 88888.00 2002-12-21 23:25:39.846 355 15675.60 487.98 57004.29 88888.00 2002-12-21 23:25:40.846 355 15676.25 488.97 57003.93 88888.00 2002-12-21 23:25:41.846 355 15675.47 488.48 57003.93 88888.00 2002-12-21 23:25:42.846 355 15675.08 488.11 57004.29 88888.00 2002-12-21 23:25:43.846 355 15675.60 488.11 57004.05 88888.00 2002-12-21 23:25:44.846 355 15675.34 487.86 57003.68 88888.00 2002-12-21 23:25:45.846 355 15675.73 487.86 57003.93 88888.00 2002-12-21 23:25:46.846 355 15675.21 487.98 57003.68 88888.00 2002-12-21 23:25:47.846 355 15674.95 487.86 57004.17 88888.00 2002-12-21 23:25:48.846 355 15675.08 488.23 57003.80 88888.00 2002-12-21 23:25:49.846 355 15675.47 488.11 57004.29 88888.00 2002-12-21 23:25:50.846 355 15674.95 488.36 57003.80 88888.00 2002-12-21 23:25:51.846 355 15675.60 487.74 57003.93 88888.00 2002-12-21 23:25:52.846 355 15675.34 488.48 57003.80 88888.00 2002-12-21 23:25:53.846 355 15675.47 488.36 57003.68 88888.00 2002-12-21 23:25:54.846 355 15675.34 488.23 57003.68 88888.00 2002-12-21 23:25:55.846 355 15676.12 488.23 57003.93 88888.00 2002-12-21 23:25:56.846 355 15674.95 487.86 57003.32 88888.00 2002-12-21 23:25:57.846 355 15675.21 488.48 57004.41 88888.00 2002-12-21 23:25:58.846 355 15675.60 487.98 57003.93 88888.00 2002-12-21 23:25:59.846 355 15675.60 488.60 57004.66 88888.00 2002-12-21 23:26:00.846 355 15675.08 488.11 57004.78 88888.00 2002-12-21 23:26:01.846 355 15675.34 487.98 57004.66 88888.00 2002-12-21 23:26:02.846 355 15674.82 488.23 57004.29 88888.00 2002-12-21 23:26:03.846 355 15675.08 488.23 57004.05 88888.00 2002-12-21 23:26:04.846 355 15675.08 488.23 57003.93 88888.00 2002-12-21 23:26:05.846 355 15675.34 488.73 57004.17 88888.00 2002-12-21 23:26:06.846 355 15675.99 488.36 57004.29 88888.00 2002-12-21 23:26:07.846 355 15675.47 488.11 57004.78 88888.00 2002-12-21 23:26:08.846 355 15675.47 488.23 57003.93 88888.00 2002-12-21 23:26:09.846 355 15674.82 488.60 57004.05 88888.00 2002-12-21 23:26:10.846 355 15675.60 487.74 57004.78 88888.00 2002-12-21 23:26:11.846 355 15675.99 487.49 57003.93 88888.00 2002-12-21 23:26:12.846 355 15674.95 487.98 57004.66 88888.00 2002-12-21 23:26:13.846 355 15675.47 487.98 57004.29 88888.00 2002-12-21 23:26:14.846 355 15675.86 487.98 57004.17 88888.00 2002-12-21 23:26:15.846 355 15675.60 488.11 57004.29 88888.00 2002-12-21 23:26:16.846 355 15675.34 488.23 57004.41 88888.00 2002-12-21 23:26:17.846 355 15675.08 488.23 57004.66 88888.00 2002-12-21 23:26:18.846 355 15675.34 488.11 57004.41 88888.00 2002-12-21 23:26:19.846 355 15675.99 487.98 57004.90 88888.00 2002-12-21 23:26:20.846 355 15674.82 488.73 57005.03 88888.00 2002-12-21 23:26:21.846 355 15676.25 487.98 57004.41 88888.00 2002-12-21 23:26:22.846 355 15675.60 488.60 57004.90 88888.00 2002-12-21 23:26:23.846 355 15675.60 488.73 57005.15 88888.00 2002-12-21 23:26:24.846 355 15675.86 488.36 57005.27 88888.00 2002-12-21 23:26:25.846 355 15675.86 488.48 57004.41 88888.00 2002-12-21 23:26:26.846 355 15675.47 487.98 57004.78 88888.00 2002-12-21 23:26:27.846 355 15674.95 488.48 57005.15 88888.00 2002-12-21 23:26:28.846 355 15675.99 488.48 57005.39 88888.00 2002-12-21 23:26:29.846 355 15675.08 488.11 57004.78 88888.00 2002-12-21 23:26:30.846 355 15675.47 487.61 57004.66 88888.00 2002-12-21 23:26:31.846 355 15676.38 488.11 57005.39 88888.00 2002-12-21 23:26:32.846 355 15675.86 487.98 57004.66 88888.00 2002-12-21 23:26:33.846 355 15675.73 487.74 57005.52 88888.00 2002-12-21 23:26:34.846 355 15675.47 488.36 57005.03 88888.00 2002-12-21 23:26:35.846 355 15675.21 487.74 57005.27 88888.00 2002-12-21 23:26:36.846 355 15675.34 488.11 57004.78 88888.00 2002-12-21 23:26:37.846 355 15674.95 488.48 57004.29 88888.00 2002-12-21 23:26:38.846 355 15675.21 488.36 57005.03 88888.00 2002-12-21 23:26:39.846 355 15675.34 487.49 57005.64 88888.00 2002-12-21 23:26:40.846 355 15675.99 488.23 57005.39 88888.00 2002-12-21 23:26:41.846 355 15675.73 487.61 57004.54 88888.00 2002-12-21 23:26:42.846 355 15675.73 487.74 57005.39 88888.00 2002-12-21 23:26:43.846 355 15675.34 488.23 57004.78 88888.00 2002-12-21 23:26:44.846 355 15675.47 487.98 57004.90 88888.00 2002-12-21 23:26:45.846 355 15675.73 488.73 57004.66 88888.00 2002-12-21 23:26:46.846 355 15675.47 487.98 57004.78 88888.00 2002-12-21 23:26:47.846 355 15674.95 487.98 57005.03 88888.00 2002-12-21 23:26:48.846 355 15675.34 488.60 57005.15 88888.00 2002-12-21 23:26:49.846 355 15675.34 488.85 57005.52 88888.00 2002-12-21 23:26:50.846 355 15675.34 487.98 57004.78 88888.00 2002-12-21 23:26:51.846 355 15675.34 487.98 57004.41 88888.00 2002-12-21 23:26:52.846 355 15674.82 488.60 57005.03 88888.00 2002-12-21 23:26:53.846 355 15675.21 488.48 57005.39 88888.00 2002-12-21 23:26:54.846 355 15675.34 487.98 57005.15 88888.00 2002-12-21 23:26:55.846 355 15675.08 487.98 57004.90 88888.00 2002-12-21 23:26:56.846 355 15674.95 488.11 57005.27 88888.00 2002-12-21 23:26:57.846 355 15675.34 488.60 57004.54 88888.00 2002-12-21 23:26:58.846 355 15675.34 487.74 57005.39 88888.00 2002-12-21 23:26:59.846 355 15675.34 488.11 57005.27 88888.00 2002-12-21 23:27:00.846 355 15675.47 488.36 57005.39 88888.00 2002-12-21 23:27:01.846 355 15675.34 488.36 57004.78 88888.00 2002-12-21 23:27:02.846 355 15674.95 488.11 57004.78 88888.00 2002-12-21 23:27:03.846 355 15674.95 487.24 57004.90 88888.00 2002-12-21 23:27:04.846 355 15675.08 487.61 57005.03 88888.00 2002-12-21 23:27:05.846 355 15674.95 487.61 57005.52 88888.00 2002-12-21 23:27:06.846 355 15675.21 488.36 57004.78 88888.00 2002-12-21 23:27:07.846 355 15675.47 487.61 57005.76 88888.00 2002-12-21 23:27:08.846 355 15674.69 487.74 57005.27 88888.00 2002-12-21 23:27:09.846 355 15675.08 488.11 57005.64 88888.00 2002-12-21 23:27:10.846 355 15674.82 487.49 57005.64 88888.00 2002-12-21 23:27:11.846 355 15675.21 487.49 57005.15 88888.00 2002-12-21 23:27:12.846 355 15675.08 487.98 57005.52 88888.00 2002-12-21 23:27:13.846 355 15675.21 488.23 57005.27 88888.00 2002-12-21 23:27:14.846 355 15674.82 487.98 57005.52 88888.00 2002-12-21 23:27:15.846 355 15674.82 488.11 57005.27 88888.00 2002-12-21 23:27:16.846 355 15674.95 487.61 57004.66 88888.00 2002-12-21 23:27:17.846 355 15674.69 487.74 57005.52 88888.00 2002-12-21 23:27:18.846 355 15674.04 487.86 57005.27 88888.00 2002-12-21 23:27:19.846 355 15674.69 488.11 57005.52 88888.00 2002-12-21 23:27:20.846 355 15674.95 487.74 57005.27 88888.00 2002-12-21 23:27:21.846 355 15674.17 487.98 57005.27 88888.00 2002-12-21 23:27:22.846 355 15673.39 487.74 57005.27 88888.00 2002-12-21 23:27:23.846 355 15674.95 488.23 57005.15 88888.00 2002-12-21 23:27:24.846 355 15674.56 487.86 57005.15 88888.00 2002-12-21 23:27:25.846 355 15674.30 488.23 57005.39 88888.00 2002-12-21 23:27:26.846 355 15674.56 487.98 57005.03 88888.00 2002-12-21 23:27:27.846 355 15674.95 488.23 57005.15 88888.00 2002-12-21 23:27:28.846 355 15675.08 488.48 57005.27 88888.00 2002-12-21 23:27:29.846 355 15674.17 487.61 57005.39 88888.00 2002-12-21 23:27:30.846 355 15674.95 487.98 57005.15 88888.00 2002-12-21 23:27:31.846 355 15674.69 488.48 57005.03 88888.00 2002-12-21 23:27:32.846 355 15675.34 488.23 57004.66 88888.00 2002-12-21 23:27:33.846 355 15675.34 488.11 57005.76 88888.00 2002-12-21 23:27:34.846 355 15674.82 488.36 57005.27 88888.00 2002-12-21 23:27:35.846 355 15675.34 487.98 57005.64 88888.00 2002-12-21 23:27:36.846 355 15674.82 487.98 57005.39 88888.00 2002-12-21 23:27:37.846 355 15675.21 487.86 57005.39 88888.00 2002-12-21 23:27:38.846 355 15675.73 488.11 57005.39 88888.00 2002-12-21 23:27:39.846 355 15675.08 487.49 57005.39 88888.00 2002-12-21 23:27:40.846 355 15674.95 488.23 57005.03 88888.00 2002-12-21 23:27:41.846 355 15674.82 487.98 57005.76 88888.00 2002-12-21 23:27:42.846 355 15674.82 487.61 57005.52 88888.00 2002-12-21 23:27:43.846 355 15675.21 487.86 57005.27 88888.00 2002-12-21 23:27:44.846 355 15674.82 487.86 57005.52 88888.00 2002-12-21 23:27:45.846 355 15674.30 487.49 57005.52 88888.00 2002-12-21 23:27:46.846 355 15674.82 487.86 57005.27 88888.00 2002-12-21 23:27:47.846 355 15675.08 487.61 57004.78 88888.00 2002-12-21 23:27:48.846 355 15673.65 487.86 57005.15 88888.00 2002-12-21 23:27:49.846 355 15675.34 487.74 57005.15 88888.00 2002-12-21 23:27:50.846 355 15674.82 487.98 57005.03 88888.00 2002-12-21 23:27:51.846 355 15674.82 487.86 57004.66 88888.00 2002-12-21 23:27:52.846 355 15674.82 487.86 57005.03 88888.00 2002-12-21 23:27:53.846 355 15674.82 487.36 57004.90 88888.00 2002-12-21 23:27:54.846 355 15674.56 487.36 57005.39 88888.00 2002-12-21 23:27:55.846 355 15674.69 487.61 57004.90 88888.00 2002-12-21 23:27:56.846 355 15674.56 487.86 57005.39 88888.00 2002-12-21 23:27:57.846 355 15675.08 487.24 57005.15 88888.00 2002-12-21 23:27:58.846 355 15674.82 487.49 57005.52 88888.00 2002-12-21 23:27:59.846 355 15675.08 487.12 57006.00 88888.00 2002-12-21 23:28:00.846 355 15674.43 487.49 57005.27 88888.00 2002-12-21 23:28:01.846 355 15674.95 487.36 57004.54 88888.00 2002-12-21 23:28:02.846 355 15674.82 487.49 57005.39 88888.00 2002-12-21 23:28:03.846 355 15675.34 487.36 57005.76 88888.00 2002-12-21 23:28:04.846 355 15674.69 486.99 57005.52 88888.00 2002-12-21 23:28:05.846 355 15674.82 487.12 57005.03 88888.00 2002-12-21 23:28:06.846 355 15674.17 486.99 57005.76 88888.00 2002-12-21 23:28:07.846 355 15675.47 487.12 57005.15 88888.00 2002-12-21 23:28:08.846 355 15675.73 486.87 57006.00 88888.00 2002-12-21 23:28:09.846 355 15674.69 487.12 57005.64 88888.00 2002-12-21 23:28:10.846 355 15675.34 487.74 57005.64 88888.00 2002-12-21 23:28:11.846 355 15674.95 487.36 57005.64 88888.00 2002-12-21 23:28:12.846 355 15674.82 486.99 57005.88 88888.00 2002-12-21 23:28:13.846 355 15675.47 487.36 57005.64 88888.00 2002-12-21 23:28:14.846 355 15675.21 487.12 57005.39 88888.00 2002-12-21 23:28:15.846 355 15675.47 487.12 57005.15 88888.00 2002-12-21 23:28:16.846 355 15674.95 487.61 57005.76 88888.00 2002-12-21 23:28:17.846 355 15674.95 486.87 57005.52 88888.00 2002-12-21 23:28:18.846 355 15674.95 486.87 57005.64 88888.00 2002-12-21 23:28:19.846 355 15674.95 487.12 57005.39 88888.00 2002-12-21 23:28:20.846 355 15674.82 487.86 57005.27 88888.00 2002-12-21 23:28:21.846 355 15675.08 486.62 57005.64 88888.00 2002-12-21 23:28:22.846 355 15675.08 487.36 57005.39 88888.00 2002-12-21 23:28:23.846 355 15675.47 487.74 57005.27 88888.00 2002-12-21 23:28:24.846 355 15674.69 486.50 57005.27 88888.00 2002-12-21 23:28:25.846 355 15675.60 486.62 57006.12 88888.00 2002-12-21 23:28:26.846 355 15675.47 485.88 57005.76 88888.00 2002-12-21 23:28:27.846 355 15675.86 486.37 57006.25 88888.00 2002-12-21 23:28:28.846 355 15674.95 486.25 57005.64 88888.00 2002-12-21 23:28:29.846 355 15675.08 486.13 57006.25 88888.00 2002-12-21 23:28:30.846 355 15675.08 486.62 57005.88 88888.00 2002-12-21 23:28:31.846 355 15675.34 486.50 57006.00 88888.00 2002-12-21 23:28:32.846 355 15675.60 486.13 57005.15 88888.00 2002-12-21 23:28:33.846 355 15675.34 486.13 57005.64 88888.00 2002-12-21 23:28:34.846 355 15675.60 485.88 57005.64 88888.00 2002-12-21 23:28:35.846 355 15675.47 485.63 57005.39 88888.00 2002-12-21 23:28:36.846 355 15675.60 486.37 57005.64 88888.00 2002-12-21 23:28:37.846 355 15675.99 486.50 57006.49 88888.00 2002-12-21 23:28:38.846 355 15675.34 486.50 57005.15 88888.00 2002-12-21 23:28:39.846 355 15676.38 485.63 57005.88 88888.00 2002-12-21 23:28:40.846 355 15675.73 486.25 57006.25 88888.00 2002-12-21 23:28:41.846 355 15675.99 486.13 57006.25 88888.00 2002-12-21 23:28:42.846 355 15675.86 486.62 57005.39 88888.00 2002-12-21 23:28:43.846 355 15675.99 486.25 57005.76 88888.00 2002-12-21 23:28:44.846 355 15675.08 485.38 57006.00 88888.00 2002-12-21 23:28:45.846 355 15675.99 486.13 57006.25 88888.00 2002-12-21 23:28:46.846 355 15675.73 485.51 57007.23 88888.00 2002-12-21 23:28:47.846 355 15676.25 486.37 57006.62 88888.00 2002-12-21 23:28:48.846 355 15676.25 486.25 57006.00 88888.00 2002-12-21 23:28:49.846 355 15676.90 486.25 57006.12 88888.00 2002-12-21 23:28:50.846 355 15676.51 486.00 57006.49 88888.00 2002-12-21 23:28:51.846 355 15675.99 486.13 57006.37 88888.00 2002-12-21 23:28:52.846 355 15677.03 486.00 57006.12 88888.00 2002-12-21 23:28:53.846 355 15676.90 486.13 57006.49 88888.00 2002-12-21 23:28:54.846 355 15675.73 485.26 57006.62 88888.00 2002-12-21 23:28:55.846 355 15676.38 486.25 57005.76 88888.00 2002-12-21 23:28:56.846 355 15676.64 485.75 57006.74 88888.00 2002-12-21 23:28:57.846 355 15675.99 485.26 57006.49 88888.00 2002-12-21 23:28:58.846 355 15676.38 485.38 57006.49 88888.00 2002-12-21 23:28:59.846 355 15676.38 485.75 57006.74 88888.00 2002-12-21 23:29:00.846 355 15676.64 485.14 57006.49 88888.00 2002-12-21 23:29:01.846 355 15677.16 485.26 57006.49 88888.00 2002-12-21 23:29:02.846 355 15675.73 485.63 57006.62 88888.00 2002-12-21 23:29:03.846 355 15676.77 485.75 57006.12 88888.00 2002-12-21 23:29:04.846 355 15676.51 485.75 57006.98 88888.00 2002-12-21 23:29:05.846 355 15676.51 485.26 57006.25 88888.00 2002-12-21 23:29:06.846 355 15676.38 485.88 57006.49 88888.00 2002-12-21 23:29:07.846 355 15676.25 485.75 57006.49 88888.00 2002-12-21 23:29:08.846 355 15676.77 485.51 57007.23 88888.00 2002-12-21 23:29:09.846 355 15676.90 485.75 57006.12 88888.00 2002-12-21 23:29:10.846 355 15676.25 484.76 57006.37 88888.00 2002-12-21 23:29:11.846 355 15677.29 485.38 57006.49 88888.00 2002-12-21 23:29:12.846 355 15677.29 486.00 57006.86 88888.00 2002-12-21 23:29:13.846 355 15677.16 484.64 57006.98 88888.00 2002-12-21 23:29:14.846 355 15676.51 486.00 57006.86 88888.00 2002-12-21 23:29:15.846 355 15676.64 485.26 57006.37 88888.00 2002-12-21 23:29:16.846 355 15676.25 485.38 57007.47 88888.00 2002-12-21 23:29:17.846 355 15676.51 485.75 57006.25 88888.00 2002-12-21 23:29:18.846 355 15676.77 485.26 57006.12 88888.00 2002-12-21 23:29:19.846 355 15676.77 485.88 57006.25 88888.00 2002-12-21 23:29:20.846 355 15676.77 485.38 57006.98 88888.00 2002-12-21 23:29:21.846 355 15677.16 485.38 57006.62 88888.00 2002-12-21 23:29:22.846 355 15676.77 485.63 57006.62 88888.00 2002-12-21 23:29:23.846 355 15677.03 485.88 57006.62 88888.00 2002-12-21 23:29:24.846 355 15676.90 485.51 57006.86 88888.00 2002-12-21 23:29:25.846 355 15676.38 485.51 57006.25 88888.00 2002-12-21 23:29:26.846 355 15676.51 485.01 57006.62 88888.00 2002-12-21 23:29:27.846 355 15677.16 485.38 57007.35 88888.00 2002-12-21 23:29:28.846 355 15676.51 484.76 57007.11 88888.00 2002-12-21 23:29:29.846 355 15676.77 484.89 57006.98 88888.00 2002-12-21 23:29:30.846 355 15676.12 485.51 57006.62 88888.00 2002-12-21 23:29:31.846 355 15676.64 485.51 57006.74 88888.00 2002-12-21 23:29:32.846 355 15676.25 485.26 57006.49 88888.00 2002-12-21 23:29:33.846 355 15677.03 485.14 57006.86 88888.00 2002-12-21 23:29:34.846 355 15677.29 485.38 57007.11 88888.00 2002-12-21 23:29:35.846 355 15676.64 484.89 57007.35 88888.00 2002-12-21 23:29:36.846 355 15676.51 485.63 57006.49 88888.00 2002-12-21 23:29:37.846 355 15676.51 485.26 57006.98 88888.00 2002-12-21 23:29:38.846 355 15677.03 485.01 57006.86 88888.00 2002-12-21 23:29:39.846 355 15677.03 485.51 57006.74 88888.00 2002-12-21 23:29:40.846 355 15676.77 485.26 57006.74 88888.00 2002-12-21 23:29:41.846 355 15676.90 485.14 57007.35 88888.00 2002-12-21 23:29:42.846 355 15676.64 485.38 57006.74 88888.00 2002-12-21 23:29:43.846 355 15676.64 484.76 57006.62 88888.00 2002-12-21 23:29:44.846 355 15676.38 485.01 57006.74 88888.00 2002-12-21 23:29:45.846 355 15676.77 484.89 57006.62 88888.00 2002-12-21 23:29:46.846 355 15677.03 484.52 57006.86 88888.00 2002-12-21 23:29:47.846 355 15677.03 484.76 57006.74 88888.00 2002-12-21 23:29:48.846 355 15676.90 485.14 57007.47 88888.00 2002-12-21 23:29:49.846 355 15676.77 484.76 57006.98 88888.00 2002-12-21 23:29:50.846 355 15677.16 484.27 57007.11 88888.00 2002-12-21 23:29:51.846 355 15676.77 484.89 57006.86 88888.00 2002-12-21 23:29:52.846 355 15676.90 484.02 57007.11 88888.00 2002-12-21 23:29:53.846 355 15676.90 484.89 57006.86 88888.00 2002-12-21 23:29:54.846 355 15677.03 484.52 57006.98 88888.00 2002-12-21 23:29:55.846 355 15676.25 484.39 57006.74 88888.00 2002-12-21 23:29:56.846 355 15676.12 484.52 57007.59 88888.00 2002-12-21 23:29:57.846 355 15675.99 484.76 57006.37 88888.00 2002-12-21 23:29:58.846 355 15676.77 484.52 57006.62 88888.00 2002-12-21 23:29:59.846 355 15676.25 484.64 57006.98 88888.00 2002-12-21 23:30:00.846 355 15676.38 485.01 57007.47 88888.00 2002-12-21 23:30:01.846 355 15676.38 484.89 57007.23 88888.00 2002-12-21 23:30:02.846 355 15675.73 484.89 57006.37 88888.00 2002-12-21 23:30:03.846 355 15676.12 485.26 57006.12 88888.00 2002-12-21 23:30:04.846 355 15676.25 484.76 57006.86 88888.00 2002-12-21 23:30:05.846 355 15676.12 485.14 57006.98 88888.00 2002-12-21 23:30:06.846 355 15676.12 484.27 57006.86 88888.00 2002-12-21 23:30:07.846 355 15675.99 484.64 57007.11 88888.00 2002-12-21 23:30:08.846 355 15676.12 484.76 57007.11 88888.00 2002-12-21 23:30:09.846 355 15675.86 484.52 57007.47 88888.00 2002-12-21 23:30:10.846 355 15676.12 484.52 57006.62 88888.00 2002-12-21 23:30:11.846 355 15675.73 484.14 57007.11 88888.00 2002-12-21 23:30:12.846 355 15675.99 484.52 57007.35 88888.00 2002-12-21 23:30:13.846 355 15675.73 484.89 57006.12 88888.00 2002-12-21 23:30:14.846 355 15675.34 484.52 57006.98 88888.00 2002-12-21 23:30:15.846 355 15675.47 484.89 57007.11 88888.00 2002-12-21 23:30:16.846 355 15675.73 484.89 57007.23 88888.00 2002-12-21 23:30:17.846 355 15675.73 485.38 57006.74 88888.00 2002-12-21 23:30:18.846 355 15675.60 484.89 57006.86 88888.00 2002-12-21 23:30:19.846 355 15675.73 485.38 57006.86 88888.00 2002-12-21 23:30:20.846 355 15674.95 484.27 57006.49 88888.00 2002-12-21 23:30:21.846 355 15675.08 484.14 57006.37 88888.00 2002-12-21 23:30:22.846 355 15675.73 484.64 57006.98 88888.00 2002-12-21 23:30:23.846 355 15674.95 484.64 57007.23 88888.00 2002-12-21 23:30:24.846 355 15675.47 484.76 57006.37 88888.00 2002-12-21 23:30:25.846 355 15674.95 484.52 57007.35 88888.00 2002-12-21 23:30:26.846 355 15674.95 484.39 57007.47 88888.00 2002-12-21 23:30:27.846 355 15674.43 484.64 57006.62 88888.00 2002-12-21 23:30:28.846 355 15675.08 484.52 57006.62 88888.00 2002-12-21 23:30:29.846 355 15674.82 484.27 57006.62 88888.00 2002-12-21 23:30:30.846 355 15674.69 484.39 57006.86 88888.00 2002-12-21 23:30:31.846 355 15674.30 484.02 57006.25 88888.00 2002-12-21 23:30:32.846 355 15674.69 484.52 57006.49 88888.00 2002-12-21 23:30:33.846 355 15675.34 484.89 57006.25 88888.00 2002-12-21 23:30:34.846 355 15674.56 484.76 57006.37 88888.00 2002-12-21 23:30:35.846 355 15674.30 484.52 57006.37 88888.00 2002-12-21 23:30:36.846 355 15673.78 484.02 57006.74 88888.00 2002-12-21 23:30:37.846 355 15675.08 483.90 57007.23 88888.00 2002-12-21 23:30:38.846 355 15674.56 484.27 57006.62 88888.00 2002-12-21 23:30:39.846 355 15674.04 484.89 57006.74 88888.00 2002-12-21 23:30:40.846 355 15674.56 484.64 57006.86 88888.00 2002-12-21 23:30:41.846 355 15674.95 484.64 57006.49 88888.00 2002-12-21 23:30:42.846 355 15674.56 484.02 57006.62 88888.00 2002-12-21 23:30:43.846 355 15674.17 484.39 57007.11 88888.00 2002-12-21 23:30:44.846 355 15674.43 484.76 57006.62 88888.00 2002-12-21 23:30:45.846 355 15673.39 484.52 57006.25 88888.00 2002-12-21 23:30:46.846 355 15674.56 484.76 57006.12 88888.00 2002-12-21 23:30:47.846 355 15673.91 484.89 57006.12 88888.00 2002-12-21 23:30:48.846 355 15673.78 484.64 57006.00 88888.00 2002-12-21 23:30:49.846 355 15674.04 484.39 57006.49 88888.00 2002-12-21 23:30:50.846 355 15673.39 484.39 57005.76 88888.00 2002-12-21 23:30:51.846 355 15673.78 483.90 57006.74 88888.00 2002-12-21 23:30:52.846 355 15673.52 484.76 57006.62 88888.00 2002-12-21 23:30:53.846 355 15672.74 484.64 57006.12 88888.00 2002-12-21 23:30:54.846 355 15672.74 484.76 57007.11 88888.00 2002-12-21 23:30:55.846 355 15673.13 484.14 57005.88 88888.00 2002-12-21 23:30:56.846 355 15672.48 484.52 57006.74 88888.00 2002-12-21 23:30:57.846 355 15672.87 484.02 57006.25 88888.00 2002-12-21 23:30:58.846 355 15673.13 483.28 57006.86 88888.00 2002-12-21 23:30:59.846 355 15673.39 483.65 57006.37 88888.00 2002-12-21 23:31:00.846 355 15672.87 483.77 57005.39 88888.00 2002-12-21 23:31:01.846 355 15672.74 483.77 57006.49 88888.00 2002-12-21 23:31:02.846 355 15673.26 484.27 57006.62 88888.00 2002-12-21 23:31:03.846 355 15673.39 483.90 57006.00 88888.00 2002-12-21 23:31:04.846 355 15672.48 484.52 57006.37 88888.00 2002-12-21 23:31:05.846 355 15672.74 484.39 57006.25 88888.00 2002-12-21 23:31:06.846 355 15672.48 484.76 57007.11 88888.00 2002-12-21 23:31:07.846 355 15671.70 484.76 57005.64 88888.00 2002-12-21 23:31:08.846 355 15672.61 483.90 57006.37 88888.00 2002-12-21 23:31:09.846 355 15672.35 484.39 57005.15 88888.00 2002-12-21 23:31:10.846 355 15672.61 484.14 57006.25 88888.00 2002-12-21 23:31:11.846 355 15672.35 484.76 57006.25 88888.00 2002-12-21 23:31:12.846 355 15672.48 484.89 57005.52 88888.00 2002-12-21 23:31:13.846 355 15671.70 485.51 57006.00 88888.00 2002-12-21 23:31:14.846 355 15672.09 484.64 57006.12 88888.00 2002-12-21 23:31:15.846 355 15672.09 484.64 57006.00 88888.00 2002-12-21 23:31:16.846 355 15671.57 484.89 57006.00 88888.00 2002-12-21 23:31:17.846 355 15671.44 484.27 57005.88 88888.00 2002-12-21 23:31:18.846 355 15671.70 484.39 57005.64 88888.00 2002-12-21 23:31:19.846 355 15671.83 484.52 57005.27 88888.00 2002-12-21 23:31:20.846 355 15670.79 484.52 57005.27 88888.00 2002-12-21 23:31:21.846 355 15671.57 484.89 57005.64 88888.00 2002-12-21 23:31:22.846 355 15671.18 484.76 57005.39 88888.00 2002-12-21 23:31:23.846 355 15671.83 484.64 57005.64 88888.00 2002-12-21 23:31:24.846 355 15670.92 484.64 57005.52 88888.00 2002-12-21 23:31:25.846 355 15671.57 484.64 57005.52 88888.00 2002-12-21 23:31:26.846 355 15671.57 485.01 57005.52 88888.00 2002-12-21 23:31:27.846 355 15671.18 484.76 57005.15 88888.00 2002-12-21 23:31:28.846 355 15670.40 485.63 57005.64 88888.00 2002-12-21 23:31:29.846 355 15671.31 485.14 57005.39 88888.00 2002-12-21 23:31:30.846 355 15671.57 485.01 57005.88 88888.00 2002-12-21 23:31:31.846 355 15671.31 485.63 57004.54 88888.00 2002-12-21 23:31:32.846 355 15670.92 485.51 57005.39 88888.00 2002-12-21 23:31:33.846 355 15671.44 484.89 57005.39 88888.00 2002-12-21 23:31:34.846 355 15670.14 484.89 57005.15 88888.00 2002-12-21 23:31:35.846 355 15671.18 485.38 57005.64 88888.00 2002-12-21 23:31:36.846 355 15670.66 485.63 57005.52 88888.00 2002-12-21 23:31:37.846 355 15671.31 485.63 57005.39 88888.00 2002-12-21 23:31:38.846 355 15671.05 485.14 57005.52 88888.00 2002-12-21 23:31:39.846 355 15671.31 485.26 57005.52 88888.00 2002-12-21 23:31:40.846 355 15671.05 485.63 57005.27 88888.00 2002-12-21 23:31:41.846 355 15670.92 485.88 57004.66 88888.00 2002-12-21 23:31:42.846 355 15671.05 485.63 57004.54 88888.00 2002-12-21 23:31:43.846 355 15670.53 486.37 57005.03 88888.00 2002-12-21 23:31:44.846 355 15670.14 485.63 57005.76 88888.00 2002-12-21 23:31:45.846 355 15670.53 485.51 57004.78 88888.00 2002-12-21 23:31:46.846 355 15669.62 485.75 57005.39 88888.00 2002-12-21 23:31:47.846 355 15670.40 485.26 57004.29 88888.00 2002-12-21 23:31:48.846 355 15670.79 485.26 57004.78 88888.00 2002-12-21 23:31:49.846 355 15669.75 486.00 57005.27 88888.00 2002-12-21 23:31:50.846 355 15669.88 486.13 57005.27 88888.00 2002-12-21 23:31:51.846 355 15669.75 486.25 57004.17 88888.00 2002-12-21 23:31:52.846 355 15669.36 485.88 57005.15 88888.00 2002-12-21 23:31:53.846 355 15670.14 485.75 57004.41 88888.00 2002-12-21 23:31:54.846 355 15669.62 486.00 57003.68 88888.00 2002-12-21 23:31:55.846 355 15669.36 485.75 57004.41 88888.00 2002-12-21 23:31:56.846 355 15669.36 486.13 57004.54 88888.00 2002-12-21 23:31:57.846 355 15670.14 485.88 57004.90 88888.00 2002-12-21 23:31:58.846 355 15669.49 486.75 57004.66 88888.00 2002-12-21 23:31:59.846 355 15669.88 486.75 57004.54 88888.00 2002-12-21 23:32:00.846 355 15669.23 486.25 57004.17 88888.00 2002-12-21 23:32:01.846 355 15669.75 486.99 57004.17 88888.00 2002-12-21 23:32:02.846 355 15669.49 486.87 57004.29 88888.00 2002-12-21 23:32:03.846 355 15670.14 486.50 57004.17 88888.00 2002-12-21 23:32:04.846 355 15669.10 486.75 57003.93 88888.00 2002-12-21 23:32:05.846 355 15669.75 487.61 57004.41 88888.00 2002-12-21 23:32:06.846 355 15669.10 486.62 57004.05 88888.00 2002-12-21 23:32:07.846 355 15669.36 486.99 57004.41 88888.00 2002-12-21 23:32:08.846 355 15668.97 486.50 57004.05 88888.00 2002-12-21 23:32:09.846 355 15669.36 486.25 57003.93 88888.00 2002-12-21 23:32:10.846 355 15669.75 486.75 57004.78 88888.00 2002-12-21 23:32:11.846 355 15669.10 486.99 57003.56 88888.00 2002-12-21 23:32:12.846 355 15669.36 486.50 57003.93 88888.00 2002-12-21 23:32:13.846 355 15669.23 486.37 57004.05 88888.00 2002-12-21 23:32:14.846 355 15668.97 486.13 57003.80 88888.00 2002-12-21 23:32:15.846 355 15668.71 485.88 57004.29 88888.00 2002-12-21 23:32:16.846 355 15668.84 486.87 57003.93 88888.00 2002-12-21 23:32:17.846 355 15668.58 486.62 57003.93 88888.00 2002-12-21 23:32:18.846 355 15668.84 487.36 57004.05 88888.00 2002-12-21 23:32:19.846 355 15668.84 486.87 57004.05 88888.00 2002-12-21 23:32:20.846 355 15668.97 486.50 57003.93 88888.00 2002-12-21 23:32:21.846 355 15668.58 486.87 57003.80 88888.00 2002-12-21 23:32:22.846 355 15668.71 487.49 57004.05 88888.00 2002-12-21 23:32:23.846 355 15668.32 486.87 57003.56 88888.00 2002-12-21 23:32:24.846 355 15669.10 487.12 57003.80 88888.00 2002-12-21 23:32:25.846 355 15668.71 486.37 57004.05 88888.00 2002-12-21 23:32:26.846 355 15668.97 486.87 57004.05 88888.00 2002-12-21 23:32:27.846 355 15668.32 486.99 57003.19 88888.00 2002-12-21 23:32:28.846 355 15668.19 486.37 57003.80 88888.00 2002-12-21 23:32:29.846 355 15667.93 486.99 57003.32 88888.00 2002-12-21 23:32:30.846 355 15667.93 487.61 57004.29 88888.00 2002-12-21 23:32:31.846 355 15667.67 487.36 57003.44 88888.00 2002-12-21 23:32:32.846 355 15668.19 487.49 57003.56 88888.00 2002-12-21 23:32:33.846 355 15668.19 486.99 57003.68 88888.00 2002-12-21 23:32:34.846 355 15668.06 486.62 57003.93 88888.00 2002-12-21 23:32:35.846 355 15667.80 486.99 57003.80 88888.00 2002-12-21 23:32:36.846 355 15668.45 487.36 57003.56 88888.00 2002-12-21 23:32:37.846 355 15668.71 486.99 57003.80 88888.00 2002-12-21 23:32:38.846 355 15667.93 487.12 57004.05 88888.00 2002-12-21 23:32:39.846 355 15667.93 487.36 57003.93 88888.00 2002-12-21 23:32:40.846 355 15667.67 487.74 57003.19 88888.00 2002-12-21 23:32:41.846 355 15668.19 486.99 57003.68 88888.00 2002-12-21 23:32:42.846 355 15667.67 487.74 57003.07 88888.00 2002-12-21 23:32:43.846 355 15668.45 488.36 57004.05 88888.00 2002-12-21 23:32:44.846 355 15668.19 487.49 57003.80 88888.00 2002-12-21 23:32:45.846 355 15668.32 488.48 57003.44 88888.00 2002-12-21 23:32:46.846 355 15667.54 487.98 57004.05 88888.00 2002-12-21 23:32:47.846 355 15667.93 487.74 57003.32 88888.00 2002-12-21 23:32:48.846 355 15668.06 488.11 57003.32 88888.00 2002-12-21 23:32:49.846 355 15667.93 488.36 57003.44 88888.00 2002-12-21 23:32:50.846 355 15668.32 487.98 57003.80 88888.00 2002-12-21 23:32:51.846 355 15668.19 488.48 57003.19 88888.00 2002-12-21 23:32:52.846 355 15668.06 487.74 57002.95 88888.00 2002-12-21 23:32:53.846 355 15668.19 488.73 57003.68 88888.00 2002-12-21 23:32:54.846 355 15667.93 488.11 57003.44 88888.00 2002-12-21 23:32:55.846 355 15668.45 488.11 57002.95 88888.00 2002-12-21 23:32:56.846 355 15668.32 487.74 57002.95 88888.00 2002-12-21 23:32:57.846 355 15667.28 487.98 57002.82 88888.00 2002-12-21 23:32:58.846 355 15667.93 488.23 57003.07 88888.00 2002-12-21 23:32:59.846 355 15667.54 487.74 57003.32 88888.00 2002-12-21 23:33:00.846 355 15667.93 487.49 57002.82 88888.00 2002-12-21 23:33:01.846 355 15668.19 488.11 57002.58 88888.00 2002-12-21 23:33:02.846 355 15668.19 487.49 57002.70 88888.00 2002-12-21 23:33:03.846 355 15667.93 487.86 57003.19 88888.00 2002-12-21 23:33:04.846 355 15667.93 487.49 57003.32 88888.00 2002-12-21 23:33:05.846 355 15668.06 487.86 57003.07 88888.00 2002-12-21 23:33:06.846 355 15668.32 487.61 57002.82 88888.00 2002-12-21 23:33:07.846 355 15668.19 487.86 57002.70 88888.00 2002-12-21 23:33:08.846 355 15668.06 487.98 57003.19 88888.00 2002-12-21 23:33:09.846 355 15668.45 487.86 57002.82 88888.00 2002-12-21 23:33:10.846 355 15668.32 488.11 57003.19 88888.00 2002-12-21 23:33:11.846 355 15667.41 489.10 57002.95 88888.00 2002-12-21 23:33:12.846 355 15668.19 488.48 57002.95 88888.00 2002-12-21 23:33:13.846 355 15668.06 488.85 57002.70 88888.00 2002-12-21 23:33:14.846 355 15668.71 488.85 57003.19 88888.00 2002-12-21 23:33:15.846 355 15667.54 488.60 57002.95 88888.00 2002-12-21 23:33:16.846 355 15667.93 488.60 57002.70 88888.00 2002-12-21 23:33:17.846 355 15668.06 489.22 57002.46 88888.00 2002-12-21 23:33:18.846 355 15668.19 488.23 57003.07 88888.00 2002-12-21 23:33:19.846 355 15668.19 488.36 57002.09 88888.00 2002-12-21 23:33:20.846 355 15667.54 488.97 57003.68 88888.00 2002-12-21 23:33:21.846 355 15667.15 488.97 57002.70 88888.00 2002-12-21 23:33:22.846 355 15668.19 487.98 57002.82 88888.00 2002-12-21 23:33:23.846 355 15667.67 488.73 57002.46 88888.00 2002-12-21 23:33:24.846 355 15667.02 488.48 57002.70 88888.00 2002-12-21 23:33:25.846 355 15668.06 488.85 57002.70 88888.00 2002-12-21 23:33:26.846 355 15667.93 489.10 57002.09 88888.00 2002-12-21 23:33:27.846 355 15667.93 488.97 57002.95 88888.00 2002-12-21 23:33:28.846 355 15668.19 488.60 57002.95 88888.00 2002-12-21 23:33:29.846 355 15668.45 488.97 57002.95 88888.00 2002-12-21 23:33:30.846 355 15668.06 489.10 57002.46 88888.00 2002-12-21 23:33:31.846 355 15668.06 488.48 57003.32 88888.00 2002-12-21 23:33:32.846 355 15668.19 487.86 57002.82 88888.00 2002-12-21 23:33:33.846 355 15668.06 488.23 57002.82 88888.00 2002-12-21 23:33:34.846 355 15668.19 489.10 57002.82 88888.00 2002-12-21 23:33:35.846 355 15668.45 488.97 57002.34 88888.00 2002-12-21 23:33:36.846 355 15667.54 488.11 57002.34 88888.00 2002-12-21 23:33:37.846 355 15667.93 488.60 57002.46 88888.00 2002-12-21 23:33:38.846 355 15667.54 489.72 57003.32 88888.00 2002-12-21 23:33:39.846 355 15667.28 488.73 57002.70 88888.00 2002-12-21 23:33:40.846 355 15668.58 488.23 57002.21 88888.00 2002-12-21 23:33:41.846 355 15667.54 488.36 57002.70 88888.00 2002-12-21 23:33:42.846 355 15667.54 488.73 57002.95 88888.00 2002-12-21 23:33:43.846 355 15667.54 489.10 57002.82 88888.00 2002-12-21 23:33:44.846 355 15667.02 489.47 57002.70 88888.00 2002-12-21 23:33:45.846 355 15667.41 488.85 57003.56 88888.00 2002-12-21 23:33:46.846 355 15667.93 488.97 57002.58 88888.00 2002-12-21 23:33:47.846 355 15667.15 488.85 57003.32 88888.00 2002-12-21 23:33:48.846 355 15667.80 489.10 57002.34 88888.00 2002-12-21 23:33:49.846 355 15667.41 489.22 57003.07 88888.00 2002-12-21 23:33:50.846 355 15667.41 489.47 57002.95 88888.00 2002-12-21 23:33:51.846 355 15667.15 489.10 57003.32 88888.00 2002-12-21 23:33:52.846 355 15668.19 489.35 57003.32 88888.00 2002-12-21 23:33:53.846 355 15666.50 488.85 57002.70 88888.00 2002-12-21 23:33:54.846 355 15667.02 489.47 57002.46 88888.00 2002-12-21 23:33:55.846 355 15667.67 488.97 57002.70 88888.00 2002-12-21 23:33:56.846 355 15667.02 489.47 57002.70 88888.00 2002-12-21 23:33:57.846 355 15666.76 488.97 57002.21 88888.00 2002-12-21 23:33:58.846 355 15666.89 489.10 57002.46 88888.00 2002-12-21 23:33:59.846 355 15666.76 488.73 57003.07 88888.00 2002-12-21 23:34:00.846 355 15667.41 489.22 57002.70 88888.00 2002-12-21 23:34:01.846 355 15666.50 488.73 57002.70 88888.00 2002-12-21 23:34:02.846 355 15666.89 488.60 57002.46 88888.00 2002-12-21 23:34:03.846 355 15667.15 488.60 57002.58 88888.00 2002-12-21 23:34:04.846 355 15666.76 489.22 57002.34 88888.00 2002-12-21 23:34:05.846 355 15667.02 489.35 57002.95 88888.00 2002-12-21 23:34:06.846 355 15666.76 489.10 57002.46 88888.00 2002-12-21 23:34:07.846 355 15667.02 489.10 57002.21 88888.00 2002-12-21 23:34:08.846 355 15666.76 489.35 57002.95 88888.00 2002-12-21 23:34:09.846 355 15666.63 489.47 57002.46 88888.00 2002-12-21 23:34:10.846 355 15667.02 489.72 57002.34 88888.00 2002-12-21 23:34:11.846 355 15666.89 489.35 57001.97 88888.00 2002-12-21 23:34:12.846 355 15667.28 489.59 57002.46 88888.00 2002-12-21 23:34:13.846 355 15666.24 489.22 57002.34 88888.00 2002-12-21 23:34:14.846 355 15667.02 489.59 57002.21 88888.00 2002-12-21 23:34:15.846 355 15667.15 489.47 57002.58 88888.00 2002-12-21 23:34:16.846 355 15666.89 489.59 57002.21 88888.00 2002-12-21 23:34:17.846 355 15667.28 489.35 57002.70 88888.00 2002-12-21 23:34:18.846 355 15666.76 489.72 57002.70 88888.00 2002-12-21 23:34:19.846 355 15667.41 489.35 57002.70 88888.00 2002-12-21 23:34:20.846 355 15667.02 489.22 57002.82 88888.00 2002-12-21 23:34:21.846 355 15667.41 488.73 57002.34 88888.00 2002-12-21 23:34:22.846 355 15666.50 489.10 57002.58 88888.00 2002-12-21 23:34:23.846 355 15666.89 489.47 57002.58 88888.00 2002-12-21 23:34:24.846 355 15667.15 489.10 57002.70 88888.00 2002-12-21 23:34:25.846 355 15666.24 489.35 57002.34 88888.00 2002-12-21 23:34:26.846 355 15666.89 488.97 57003.32 88888.00 2002-12-21 23:34:27.846 355 15666.89 489.22 57002.21 88888.00 2002-12-21 23:34:28.846 355 15666.50 489.47 57002.82 88888.00 2002-12-21 23:34:29.846 355 15667.02 489.59 57002.21 88888.00 2002-12-21 23:34:30.846 355 15666.11 489.47 57002.70 88888.00 2002-12-21 23:34:31.846 355 15667.15 489.35 57002.58 88888.00 2002-12-21 23:34:32.846 355 15667.41 489.35 57001.97 88888.00 2002-12-21 23:34:33.846 355 15666.63 489.59 57002.58 88888.00 2002-12-21 23:34:34.846 355 15666.37 489.97 57002.95 88888.00 2002-12-21 23:34:35.846 355 15666.76 489.35 57002.34 88888.00 2002-12-21 23:34:36.846 355 15667.02 489.59 57002.46 88888.00 2002-12-21 23:34:37.846 355 15666.24 489.97 57001.85 88888.00 2002-12-21 23:34:38.846 355 15666.11 489.97 57002.46 88888.00 2002-12-21 23:34:39.846 355 15666.63 489.97 57002.34 88888.00 2002-12-21 23:34:40.846 355 15667.28 490.34 57002.34 88888.00 2002-12-21 23:34:41.846 355 15666.50 490.71 57001.85 88888.00 2002-12-21 23:34:42.846 355 15666.63 490.34 57002.70 88888.00 2002-12-21 23:34:43.846 355 15666.76 490.34 57002.82 88888.00 2002-12-21 23:34:44.846 355 15666.89 490.46 57002.58 88888.00 2002-12-21 23:34:45.846 355 15666.63 490.83 57002.21 88888.00 2002-12-21 23:34:46.846 355 15666.76 490.46 57002.34 88888.00 2002-12-21 23:34:47.846 355 15666.63 490.21 57002.70 88888.00 2002-12-21 23:34:48.846 355 15666.11 489.97 57002.21 88888.00 2002-12-21 23:34:49.846 355 15666.50 490.46 57002.09 88888.00 2002-12-21 23:34:50.846 355 15666.63 490.58 57002.82 88888.00 2002-12-21 23:34:51.846 355 15666.24 490.58 57001.85 88888.00 2002-12-21 23:34:52.846 355 15667.02 489.72 57001.97 88888.00 2002-12-21 23:34:53.846 355 15666.11 490.34 57001.85 88888.00 2002-12-21 23:34:54.846 355 15666.89 490.46 57002.46 88888.00 2002-12-21 23:34:55.846 355 15666.89 490.09 57002.09 88888.00 2002-12-21 23:34:56.846 355 15666.50 490.71 57002.34 88888.00 2002-12-21 23:34:57.846 355 15666.89 489.97 57003.19 88888.00 2002-12-21 23:34:58.846 355 15665.85 490.58 57002.82 88888.00 2002-12-21 23:34:59.846 355 15665.98 490.46 57002.21 88888.00 2002-12-21 23:35:00.846 355 15665.85 490.58 57002.09 88888.00 2002-12-21 23:35:01.846 355 15666.37 490.71 57002.82 88888.00 2002-12-21 23:35:02.846 355 15666.11 489.97 57001.48 88888.00 2002-12-21 23:35:03.846 355 15665.33 489.97 57002.46 88888.00 2002-12-21 23:35:04.846 355 15666.11 490.34 57003.19 88888.00 2002-12-21 23:35:05.846 355 15665.46 490.83 57002.34 88888.00 2002-12-21 23:35:06.846 355 15665.46 490.34 57002.34 88888.00 2002-12-21 23:35:07.846 355 15666.89 490.46 57002.09 88888.00 2002-12-21 23:35:08.846 355 15665.98 491.20 57002.09 88888.00 2002-12-21 23:35:09.846 355 15666.11 490.83 57002.09 88888.00 2002-12-21 23:35:10.846 355 15665.08 490.71 57002.82 88888.00 2002-12-21 23:35:11.846 355 15665.85 490.58 57002.58 88888.00 2002-12-21 23:35:12.846 355 15665.46 490.71 57002.21 88888.00 2002-12-21 23:35:13.846 355 15665.33 490.96 57001.97 88888.00 2002-12-21 23:35:14.846 355 15665.21 490.71 57002.21 88888.00 2002-12-21 23:35:15.846 355 15665.33 490.83 57002.09 88888.00 2002-12-21 23:35:16.846 355 15664.82 490.71 57001.97 88888.00 2002-12-21 23:35:17.846 355 15664.69 490.58 57002.58 88888.00 2002-12-21 23:35:18.846 355 15665.21 490.58 57001.73 88888.00 2002-12-21 23:35:19.846 355 15665.33 490.83 57002.70 88888.00 2002-12-21 23:35:20.846 355 15664.82 490.71 57001.97 88888.00 2002-12-21 23:35:21.846 355 15664.95 490.83 57002.21 88888.00 2002-12-21 23:35:22.846 355 15664.69 491.08 57001.60 88888.00 2002-12-21 23:35:23.846 355 15665.21 490.58 57001.85 88888.00 2002-12-21 23:35:24.846 355 15664.43 490.34 57001.85 88888.00 2002-12-21 23:35:25.846 355 15664.82 490.46 57001.97 88888.00 2002-12-21 23:35:26.846 355 15664.69 490.83 57001.97 88888.00 2002-12-21 23:35:27.846 355 15665.08 490.46 57001.60 88888.00 2002-12-21 23:35:28.846 355 15665.33 490.34 57002.34 88888.00 2002-12-21 23:35:29.846 355 15665.08 491.33 57001.23 88888.00 2002-12-21 23:35:30.846 355 15664.82 490.46 57001.48 88888.00 2002-12-21 23:35:31.846 355 15665.59 491.08 57001.36 88888.00 2002-12-21 23:35:32.846 355 15665.21 490.34 57001.48 88888.00 2002-12-21 23:35:33.846 355 15665.85 490.34 57001.36 88888.00 2002-12-21 23:35:34.846 355 15664.82 490.71 57002.21 88888.00 2002-12-21 23:35:35.846 355 15665.33 490.34 57001.23 88888.00 2002-12-21 23:35:36.846 355 15665.08 490.96 57002.09 88888.00 2002-12-21 23:35:37.846 355 15665.08 490.96 57001.97 88888.00 2002-12-21 23:35:38.846 355 15665.08 490.83 57002.46 88888.00 2002-12-21 23:35:39.846 355 15665.08 490.83 57002.21 88888.00 2002-12-21 23:35:40.846 355 15665.21 490.83 57002.09 88888.00 2002-12-21 23:35:41.846 355 15665.33 490.71 57001.48 88888.00 2002-12-21 23:35:42.846 355 15664.69 490.96 57001.48 88888.00 2002-12-21 23:35:43.846 355 15664.69 490.83 57001.60 88888.00 2002-12-21 23:35:44.846 355 15665.21 490.96 57002.46 88888.00 2002-12-21 23:35:45.846 355 15664.56 490.96 57001.60 88888.00 2002-12-21 23:35:46.846 355 15664.95 490.96 57002.34 88888.00 2002-12-21 23:35:47.846 355 15664.43 491.08 57002.21 88888.00 2002-12-21 23:35:48.846 355 15664.69 490.96 57001.60 88888.00 2002-12-21 23:35:49.846 355 15664.95 490.34 57001.85 88888.00 2002-12-21 23:35:50.846 355 15664.69 490.71 57002.46 88888.00 2002-12-21 23:35:51.846 355 15665.33 490.21 57001.48 88888.00 2002-12-21 23:35:52.846 355 15664.69 490.83 57001.97 88888.00 2002-12-21 23:35:53.846 355 15664.69 490.83 57001.23 88888.00 2002-12-21 23:35:54.846 355 15664.82 491.08 57002.09 88888.00 2002-12-21 23:35:55.846 355 15664.95 490.96 57002.21 88888.00 2002-12-21 23:35:56.846 355 15665.21 491.08 57001.73 88888.00 2002-12-21 23:35:57.846 355 15664.82 490.46 57001.48 88888.00 2002-12-21 23:35:58.846 355 15664.95 491.20 57002.34 88888.00 2002-12-21 23:35:59.846 355 15665.33 490.58 57001.60 88888.00 2002-12-21 23:36:00.846 355 15665.59 490.83 57001.97 88888.00 2002-12-21 23:36:01.846 355 15665.46 490.58 57001.36 88888.00 2002-12-21 23:36:02.846 355 15664.69 491.20 57001.60 88888.00 2002-12-21 23:36:03.846 355 15664.95 490.83 57001.73 88888.00 2002-12-21 23:36:04.846 355 15665.21 490.71 57002.09 88888.00 2002-12-21 23:36:05.846 355 15665.21 491.20 57001.85 88888.00 2002-12-21 23:36:06.846 355 15664.95 491.58 57001.97 88888.00 2002-12-21 23:36:07.846 355 15665.46 490.71 57001.48 88888.00 2002-12-21 23:36:08.846 355 15664.69 490.96 57001.73 88888.00 2002-12-21 23:36:09.846 355 15665.59 490.71 57001.97 88888.00 2002-12-21 23:36:10.846 355 15665.98 490.96 57001.85 88888.00 2002-12-21 23:36:11.846 355 15665.46 490.83 57001.48 88888.00 2002-12-21 23:36:12.846 355 15665.72 490.83 57002.21 88888.00 2002-12-21 23:36:13.846 355 15665.46 490.96 57001.60 88888.00 2002-12-21 23:36:14.846 355 15665.72 490.83 57002.21 88888.00 2002-12-21 23:36:15.846 355 15666.11 490.83 57001.60 88888.00 2002-12-21 23:36:16.846 355 15665.72 491.08 57000.99 88888.00 2002-12-21 23:36:17.846 355 15666.37 491.20 57001.60 88888.00 2002-12-21 23:36:18.846 355 15666.50 491.08 57001.23 88888.00 2002-12-21 23:36:19.846 355 15665.85 491.08 57003.07 88888.00 2002-12-21 23:36:20.846 355 15665.85 491.33 57001.73 88888.00 2002-12-21 23:36:21.846 355 15665.59 490.34 57001.60 88888.00 2002-12-21 23:36:22.846 355 15666.37 491.33 57001.60 88888.00 2002-12-21 23:36:23.846 355 15665.98 491.95 57001.73 88888.00 2002-12-21 23:36:24.846 355 15666.24 491.08 57001.73 88888.00 2002-12-21 23:36:25.846 355 15666.63 491.08 57001.60 88888.00 2002-12-21 23:36:26.846 355 15665.59 492.20 57001.73 88888.00 2002-12-21 23:36:27.846 355 15665.85 491.82 57001.48 88888.00 2002-12-21 23:36:28.846 355 15664.69 491.33 57001.48 88888.00 2002-12-21 23:36:29.846 355 15666.37 491.70 57002.21 88888.00 2002-12-21 23:36:30.846 355 15665.46 491.45 57002.34 88888.00 2002-12-21 23:36:31.846 355 15666.24 491.45 57002.34 88888.00 2002-12-21 23:36:32.846 355 15665.98 491.08 57001.85 88888.00 2002-12-21 23:36:33.846 355 15666.11 491.70 57001.48 88888.00 2002-12-21 23:36:34.846 355 15666.76 491.45 57001.36 88888.00 2002-12-21 23:36:35.846 355 15666.89 491.58 57002.09 88888.00 2002-12-21 23:36:36.846 355 15666.89 491.33 57002.21 88888.00 2002-12-21 23:36:37.846 355 15666.37 491.33 57001.97 88888.00 2002-12-21 23:36:38.846 355 15666.37 490.71 57002.21 88888.00 2002-12-21 23:36:39.846 355 15665.98 491.58 57001.48 88888.00 2002-12-21 23:36:40.846 355 15665.72 490.96 57002.21 88888.00 2002-12-21 23:36:41.846 355 15666.37 491.08 57002.21 88888.00 2002-12-21 23:36:42.846 355 15665.85 491.95 57002.46 88888.00 2002-12-21 23:36:43.846 355 15666.37 490.83 57002.09 88888.00 2002-12-21 23:36:44.846 355 15666.89 491.58 57002.21 88888.00 2002-12-21 23:36:45.846 355 15667.41 491.82 57002.34 88888.00 2002-12-21 23:36:46.846 355 15666.11 491.45 57002.70 88888.00 2002-12-21 23:36:47.846 355 15665.98 491.33 57002.09 88888.00 2002-12-21 23:36:48.846 355 15666.50 491.45 57001.97 88888.00 2002-12-21 23:36:49.846 355 15666.50 491.33 57002.09 88888.00 2002-12-21 23:36:50.846 355 15665.85 492.07 57002.09 88888.00 2002-12-21 23:36:51.846 355 15666.11 491.82 57001.73 88888.00 2002-12-21 23:36:52.846 355 15666.11 491.70 57002.09 88888.00 2002-12-21 23:36:53.846 355 15666.37 492.07 57001.48 88888.00 2002-12-21 23:36:54.846 355 15665.98 491.45 57001.97 88888.00 2002-12-21 23:36:55.846 355 15666.11 491.45 57001.85 88888.00 2002-12-21 23:36:56.846 355 15666.63 492.20 57001.60 88888.00 2002-12-21 23:36:57.846 355 15666.24 491.33 57002.21 88888.00 2002-12-21 23:36:58.846 355 15665.72 491.95 57002.46 88888.00 2002-12-21 23:36:59.846 355 15665.85 491.70 57001.97 88888.00 2002-12-21 23:37:00.846 355 15666.24 491.58 57001.73 88888.00 2002-12-21 23:37:01.846 355 15665.85 491.45 57002.21 88888.00 2002-12-21 23:37:02.846 355 15666.50 491.20 57001.85 88888.00 2002-12-21 23:37:03.846 355 15666.24 491.70 57002.58 88888.00 2002-12-21 23:37:04.846 355 15666.89 492.20 57002.58 88888.00 2002-12-21 23:37:05.846 355 15666.24 490.58 57001.97 88888.00 2002-12-21 23:37:06.846 355 15665.85 491.95 57002.21 88888.00 2002-12-21 23:37:07.846 355 15665.85 490.83 57001.73 88888.00 2002-12-21 23:37:08.846 355 15666.50 491.20 57001.97 88888.00 2002-12-21 23:37:09.846 355 15667.15 491.33 57001.97 88888.00 2002-12-21 23:37:10.846 355 15666.89 490.96 57001.97 88888.00 2002-12-21 23:37:11.846 355 15666.37 490.83 57002.21 88888.00 2002-12-21 23:37:12.846 355 15666.76 491.95 57001.48 88888.00 2002-12-21 23:37:13.846 355 15665.59 491.20 57002.09 88888.00 2002-12-21 23:37:14.846 355 15666.76 491.45 57001.97 88888.00 2002-12-21 23:37:15.846 355 15666.11 491.58 57001.97 88888.00 2002-12-21 23:37:16.846 355 15666.37 490.83 57002.46 88888.00 2002-12-21 23:37:17.846 355 15666.76 491.45 57002.34 88888.00 2002-12-21 23:37:18.846 355 15665.85 491.33 57002.34 88888.00 2002-12-21 23:37:19.846 355 15665.98 492.07 57001.60 88888.00 2002-12-21 23:37:20.846 355 15666.24 491.20 57002.95 88888.00 2002-12-21 23:37:21.846 355 15666.11 491.20 57001.60 88888.00 2002-12-21 23:37:22.846 355 15666.63 491.20 57002.21 88888.00 2002-12-21 23:37:23.846 355 15666.76 491.82 57001.73 88888.00 2002-12-21 23:37:24.846 355 15666.50 491.08 57002.21 88888.00 2002-12-21 23:37:25.846 355 15666.76 491.82 57002.09 88888.00 2002-12-21 23:37:26.846 355 15667.02 491.58 57002.58 88888.00 2002-12-21 23:37:27.846 355 15666.24 491.95 57002.09 88888.00 2002-12-21 23:37:28.846 355 15667.15 491.95 57002.21 88888.00 2002-12-21 23:37:29.846 355 15667.67 491.70 57002.34 88888.00 2002-12-21 23:37:30.846 355 15667.15 491.08 57001.60 88888.00 2002-12-21 23:37:31.846 355 15666.24 491.33 57002.70 88888.00 2002-12-21 23:37:32.846 355 15666.24 491.45 57002.58 88888.00 2002-12-21 23:37:33.846 355 15666.76 491.82 57002.70 88888.00 2002-12-21 23:37:34.846 355 15667.15 491.45 57002.70 88888.00 2002-12-21 23:37:35.846 355 15666.76 491.95 57002.21 88888.00 2002-12-21 23:37:36.846 355 15667.41 492.07 57002.95 88888.00 2002-12-21 23:37:37.846 355 15666.63 491.33 57002.34 88888.00 2002-12-21 23:37:38.846 355 15666.76 492.07 57002.82 88888.00 2002-12-21 23:37:39.846 355 15666.76 491.45 57002.46 88888.00 2002-12-21 23:37:40.846 355 15667.15 491.58 57002.70 88888.00 2002-12-21 23:37:41.846 355 15666.50 492.07 57002.46 88888.00 2002-12-21 23:37:42.846 355 15667.02 490.83 57002.34 88888.00 2002-12-21 23:37:43.846 355 15666.76 491.45 57002.58 88888.00 2002-12-21 23:37:44.846 355 15666.76 492.07 57002.34 88888.00 2002-12-21 23:37:45.846 355 15666.76 491.70 57002.95 88888.00 2002-12-21 23:37:46.846 355 15667.02 492.20 57001.85 88888.00 2002-12-21 23:37:47.846 355 15667.02 491.45 57002.95 88888.00 2002-12-21 23:37:48.846 355 15666.24 491.20 57002.34 88888.00 2002-12-21 23:37:49.846 355 15665.98 492.44 57002.70 88888.00 2002-12-21 23:37:50.846 355 15666.50 491.45 57001.97 88888.00 2002-12-21 23:37:51.846 355 15666.24 491.82 57002.70 88888.00 2002-12-21 23:37:52.846 355 15667.02 491.08 57002.95 88888.00 2002-12-21 23:37:53.846 355 15666.63 491.82 57002.34 88888.00 2002-12-21 23:37:54.846 355 15666.11 491.70 57001.85 88888.00 2002-12-21 23:37:55.846 355 15666.11 492.32 57002.70 88888.00 2002-12-21 23:37:56.846 355 15666.37 491.95 57001.97 88888.00 2002-12-21 23:37:57.846 355 15666.76 491.95 57001.97 88888.00 2002-12-21 23:37:58.846 355 15667.02 491.82 57002.82 88888.00 2002-12-21 23:37:59.846 355 15665.98 492.69 57002.58 88888.00 2002-12-21 23:38:00.846 355 15666.76 492.32 57002.34 88888.00 2002-12-21 23:38:01.846 355 15667.02 492.07 57002.58 88888.00 2002-12-21 23:38:02.846 355 15665.59 491.95 57002.58 88888.00 2002-12-21 23:38:03.846 355 15665.85 492.07 57002.70 88888.00 2002-12-21 23:38:04.846 355 15666.11 491.95 57002.34 88888.00 2002-12-21 23:38:05.846 355 15666.11 491.82 57002.21 88888.00 2002-12-21 23:38:06.846 355 15666.11 491.58 57002.46 88888.00 2002-12-21 23:38:07.846 355 15665.33 491.95 57002.82 88888.00 2002-12-21 23:38:08.846 355 15665.21 492.44 57002.34 88888.00 2002-12-21 23:38:09.846 355 15665.85 492.07 57002.34 88888.00 2002-12-21 23:38:10.846 355 15665.59 492.32 57002.46 88888.00 2002-12-21 23:38:11.846 355 15665.59 491.95 57002.34 88888.00 2002-12-21 23:38:12.846 355 15665.59 491.58 57002.34 88888.00 2002-12-21 23:38:13.846 355 15665.85 491.08 57002.09 88888.00 2002-12-21 23:38:14.846 355 15664.82 492.20 57001.48 88888.00 2002-12-21 23:38:15.846 355 15665.46 493.06 57002.58 88888.00 2002-12-21 23:38:16.846 355 15665.46 492.44 57002.09 88888.00 2002-12-21 23:38:17.846 355 15665.21 492.07 57002.09 88888.00 2002-12-21 23:38:18.846 355 15665.59 492.07 57002.34 88888.00 2002-12-21 23:38:19.846 355 15665.59 492.20 57002.34 88888.00 2002-12-21 23:38:20.846 355 15665.46 492.20 57002.09 88888.00 2002-12-21 23:38:21.846 355 15665.46 492.07 57002.09 88888.00 2002-12-21 23:38:22.846 355 15665.46 492.32 57001.60 88888.00 2002-12-21 23:38:23.846 355 15664.95 491.82 57002.46 88888.00 2002-12-21 23:38:24.846 355 15665.59 492.20 57001.85 88888.00 2002-12-21 23:38:25.846 355 15665.72 491.95 57001.85 88888.00 2002-12-21 23:38:26.846 355 15664.95 492.20 57002.09 88888.00 2002-12-21 23:38:27.846 355 15665.08 492.20 57002.21 88888.00 2002-12-21 23:38:28.846 355 15665.21 492.32 57001.97 88888.00 2002-12-21 23:38:29.846 355 15665.21 492.57 57001.60 88888.00 2002-12-21 23:38:30.846 355 15665.08 491.70 57002.34 88888.00 2002-12-21 23:38:31.846 355 15664.82 492.44 57002.21 88888.00 2002-12-21 23:38:32.846 355 15665.59 492.94 57001.97 88888.00 2002-12-21 23:38:33.846 355 15664.30 492.44 57002.09 88888.00 2002-12-21 23:38:34.846 355 15664.82 492.69 57002.46 88888.00 2002-12-21 23:38:35.846 355 15665.59 492.44 57001.48 88888.00 2002-12-21 23:38:36.846 355 15664.82 492.57 57002.09 88888.00 2002-12-21 23:38:37.846 355 15665.21 492.32 57001.48 88888.00 2002-12-21 23:38:38.846 355 15664.95 492.57 57001.73 88888.00 2002-12-21 23:38:39.846 355 15665.08 492.32 57002.46 88888.00 2002-12-21 23:38:40.846 355 15664.82 492.69 57002.46 88888.00 2002-12-21 23:38:41.846 355 15664.82 491.95 57002.09 88888.00 2002-12-21 23:38:42.846 355 15664.69 492.32 57002.21 88888.00 2002-12-21 23:38:43.846 355 15664.56 492.07 57001.60 88888.00 2002-12-21 23:38:44.846 355 15665.21 492.57 57001.85 88888.00 2002-12-21 23:38:45.846 355 15664.56 492.32 57002.34 88888.00 2002-12-21 23:38:46.846 355 15664.17 493.19 57001.36 88888.00 2002-12-21 23:38:47.846 355 15664.69 492.32 57002.46 88888.00 2002-12-21 23:38:48.846 355 15664.30 492.81 57002.21 88888.00 2002-12-21 23:38:49.846 355 15664.30 492.94 57001.85 88888.00 2002-12-21 23:38:50.846 355 15664.17 493.19 57001.97 88888.00 2002-12-21 23:38:51.846 355 15664.43 492.94 57001.85 88888.00 2002-12-21 23:38:52.846 355 15664.82 492.81 57001.48 88888.00 2002-12-21 23:38:53.846 355 15664.17 492.81 57001.48 88888.00 2002-12-21 23:38:54.846 355 15664.43 492.44 57001.97 88888.00 2002-12-21 23:38:55.846 355 15664.69 492.44 57001.23 88888.00 2002-12-21 23:38:56.846 355 15663.91 493.43 57001.85 88888.00 2002-12-21 23:38:57.846 355 15664.30 493.06 57001.73 88888.00 2002-12-21 23:38:58.846 355 15664.43 492.94 57001.36 88888.00 2002-12-21 23:38:59.846 355 15664.17 492.57 57001.48 88888.00 2002-12-21 23:39:00.846 355 15664.95 492.57 57001.48 88888.00 2002-12-21 23:39:01.846 355 15664.30 492.81 57001.11 88888.00 2002-12-21 23:39:02.846 355 15664.04 492.81 57001.60 88888.00 2002-12-21 23:39:03.846 355 15664.04 493.06 57001.48 88888.00 2002-12-21 23:39:04.846 355 15664.56 492.94 57001.60 88888.00 2002-12-21 23:39:05.846 355 15664.43 492.32 57001.36 88888.00 2002-12-21 23:39:06.846 355 15664.69 492.57 57001.11 88888.00 2002-12-21 23:39:07.846 355 15664.82 492.94 57001.11 88888.00 2002-12-21 23:39:08.846 355 15664.95 493.19 57002.09 88888.00 2002-12-21 23:39:09.846 355 15664.56 493.31 57001.48 88888.00 2002-12-21 23:39:10.846 355 15664.43 493.06 57000.99 88888.00 2002-12-21 23:39:11.846 355 15664.95 493.19 57000.87 88888.00 2002-12-21 23:39:12.846 355 15665.08 492.20 57001.97 88888.00 2002-12-21 23:39:13.846 355 15664.56 492.94 57001.23 88888.00 2002-12-21 23:39:14.846 355 15665.33 492.81 57001.48 88888.00 2002-12-21 23:39:15.846 355 15664.69 492.94 57001.23 88888.00 2002-12-21 23:39:16.846 355 15665.46 492.81 57001.73 88888.00 2002-12-21 23:39:17.846 355 15665.08 493.31 57002.09 88888.00 2002-12-21 23:39:18.846 355 15665.21 492.81 57001.36 88888.00 2002-12-21 23:39:19.846 355 15665.59 492.94 57000.99 88888.00 2002-12-21 23:39:20.846 355 15665.08 492.69 57001.48 88888.00 2002-12-21 23:39:21.846 355 15664.69 493.19 57001.73 88888.00 2002-12-21 23:39:22.846 355 15665.33 493.31 57001.23 88888.00 2002-12-21 23:39:23.846 355 15665.33 492.81 57001.11 88888.00 2002-12-21 23:39:24.846 355 15665.21 492.69 57001.60 88888.00 2002-12-21 23:39:25.846 355 15665.08 493.06 57001.73 88888.00 2002-12-21 23:39:26.846 355 15665.08 493.19 57001.11 88888.00 2002-12-21 23:39:27.846 355 15664.95 493.06 57001.11 88888.00 2002-12-21 23:39:28.846 355 15665.21 492.44 57001.23 88888.00 2002-12-21 23:39:29.846 355 15665.08 493.06 57001.11 88888.00 2002-12-21 23:39:30.846 355 15664.69 493.19 57001.73 88888.00 2002-12-21 23:39:31.846 355 15664.95 493.06 57001.36 88888.00 2002-12-21 23:39:32.846 355 15664.43 493.43 57001.11 88888.00 2002-12-21 23:39:33.846 355 15665.21 493.56 57001.60 88888.00 2002-12-21 23:39:34.846 355 15664.69 492.81 57001.73 88888.00 2002-12-21 23:39:35.846 355 15664.95 493.31 57001.73 88888.00 2002-12-21 23:39:36.846 355 15665.46 493.06 57000.87 88888.00 2002-12-21 23:39:37.846 355 15665.72 493.06 57000.87 88888.00 2002-12-21 23:39:38.846 355 15666.24 493.56 57001.85 88888.00 2002-12-21 23:39:39.846 355 15665.33 493.19 57001.36 88888.00 2002-12-21 23:39:40.846 355 15665.72 492.81 57000.99 88888.00 2002-12-21 23:39:41.846 355 15665.21 492.94 57001.48 88888.00 2002-12-21 23:39:42.846 355 15665.46 492.94 57001.73 88888.00 2002-12-21 23:39:43.846 355 15665.21 493.56 57001.85 88888.00 2002-12-21 23:39:44.846 355 15665.59 493.19 57001.36 88888.00 2002-12-21 23:39:45.846 355 15665.85 492.81 57001.36 88888.00 2002-12-21 23:39:46.846 355 15664.56 493.19 57001.73 88888.00 2002-12-21 23:39:47.846 355 15665.46 493.06 57000.87 88888.00 2002-12-21 23:39:48.846 355 15664.82 493.19 57001.48 88888.00 2002-12-21 23:39:49.846 355 15665.33 492.81 57000.87 88888.00 2002-12-21 23:39:50.846 355 15665.33 492.81 57001.36 88888.00 2002-12-21 23:39:51.846 355 15665.08 492.69 57001.48 88888.00 2002-12-21 23:39:52.846 355 15665.33 493.06 57001.23 88888.00 2002-12-21 23:39:53.846 355 15664.82 492.94 57000.99 88888.00 2002-12-21 23:39:54.846 355 15665.46 492.44 57001.23 88888.00 2002-12-21 23:39:55.846 355 15665.21 492.69 57001.48 88888.00 2002-12-21 23:39:56.846 355 15665.85 493.06 57000.87 88888.00 2002-12-21 23:39:57.846 355 15665.33 493.19 57002.21 88888.00 2002-12-21 23:39:58.846 355 15665.59 492.44 57001.23 88888.00 2002-12-21 23:39:59.846 355 15665.08 492.94 57001.60 88888.00 2002-12-21 23:40:00.846 355 15665.21 492.81 57001.85 88888.00 2002-12-21 23:40:01.846 355 15665.59 492.94 57001.48 88888.00 2002-12-21 23:40:02.846 355 15665.46 492.57 57001.48 88888.00 2002-12-21 23:40:03.846 355 15665.21 492.44 57001.73 88888.00 2002-12-21 23:40:04.846 355 15665.21 492.44 57001.23 88888.00 2002-12-21 23:40:05.846 355 15665.72 492.44 57002.09 88888.00 2002-12-21 23:40:06.846 355 15664.95 492.69 57001.60 88888.00 2002-12-21 23:40:07.846 355 15665.08 492.44 57000.75 88888.00 2002-12-21 23:40:08.846 355 15664.82 492.32 57001.36 88888.00 2002-12-21 23:40:09.846 355 15665.98 492.32 57001.23 88888.00 2002-12-21 23:40:10.846 355 15665.33 492.81 57001.11 88888.00 2002-12-21 23:40:11.846 355 15665.85 492.57 57001.23 88888.00 2002-12-21 23:40:12.846 355 15665.46 492.81 57001.73 88888.00 2002-12-21 23:40:13.846 355 15665.85 492.44 57001.36 88888.00 2002-12-21 23:40:14.846 355 15665.85 492.32 57000.75 88888.00 2002-12-21 23:40:15.846 355 15665.21 492.69 57001.36 88888.00 2002-12-21 23:40:16.846 355 15665.72 493.06 57001.48 88888.00 2002-12-21 23:40:17.846 355 15666.50 492.32 57001.23 88888.00 2002-12-21 23:40:18.846 355 15665.98 492.32 57000.99 88888.00 2002-12-21 23:40:19.846 355 15666.11 492.44 57000.87 88888.00 2002-12-21 23:40:20.846 355 15666.11 492.07 57002.09 88888.00 2002-12-21 23:40:21.846 355 15666.11 492.81 57001.48 88888.00 2002-12-21 23:40:22.846 355 15666.11 492.44 57001.60 88888.00 2002-12-21 23:40:23.846 355 15666.11 492.69 57001.23 88888.00 2002-12-21 23:40:24.846 355 15665.46 492.81 57001.60 88888.00 2002-12-21 23:40:25.846 355 15666.24 492.69 57001.73 88888.00 2002-12-21 23:40:26.846 355 15666.76 491.45 57001.73 88888.00 2002-12-21 23:40:27.846 355 15666.37 492.44 57001.73 88888.00 2002-12-21 23:40:28.846 355 15665.98 492.20 57001.23 88888.00 2002-12-21 23:40:29.846 355 15666.63 492.07 57001.48 88888.00 2002-12-21 23:40:30.846 355 15666.37 492.69 57001.60 88888.00 2002-12-21 23:40:31.846 355 15665.85 493.31 57002.34 88888.00 2002-12-21 23:40:32.846 355 15666.24 491.95 57002.34 88888.00 2002-12-21 23:40:33.846 355 15666.37 492.32 57001.48 88888.00 2002-12-21 23:40:34.846 355 15666.37 492.81 57002.34 88888.00 2002-12-21 23:40:35.846 355 15665.98 492.32 57001.73 88888.00 2002-12-21 23:40:36.846 355 15665.33 492.20 57002.21 88888.00 2002-12-21 23:40:37.846 355 15665.46 492.07 57002.34 88888.00 2002-12-21 23:40:38.846 355 15666.37 492.44 57001.73 88888.00 2002-12-21 23:40:39.846 355 15665.33 492.32 57001.97 88888.00 2002-12-21 23:40:40.846 355 15665.72 491.95 57002.82 88888.00 2002-12-21 23:40:41.846 355 15665.98 492.81 57001.73 88888.00 2002-12-21 23:40:42.846 355 15665.72 492.07 57001.85 88888.00 2002-12-21 23:40:43.846 355 15665.85 492.69 57001.85 88888.00 2002-12-21 23:40:44.846 355 15666.50 492.69 57002.21 88888.00 2002-12-21 23:40:45.846 355 15666.11 493.06 57001.97 88888.00 2002-12-21 23:40:46.846 355 15666.11 492.81 57001.73 88888.00 2002-12-21 23:40:47.846 355 15665.98 492.81 57001.97 88888.00 2002-12-21 23:40:48.846 355 15665.98 492.81 57001.97 88888.00 2002-12-21 23:40:49.846 355 15665.98 491.82 57002.09 88888.00 2002-12-21 23:40:50.846 355 15666.50 492.57 57002.09 88888.00 2002-12-21 23:40:51.846 355 15666.24 492.44 57002.46 88888.00 2002-12-21 23:40:52.846 355 15667.02 492.20 57002.70 88888.00 2002-12-21 23:40:53.846 355 15667.02 492.32 57002.34 88888.00 2002-12-21 23:40:54.846 355 15667.02 491.70 57002.21 88888.00 2002-12-21 23:40:55.846 355 15667.28 492.81 57001.60 88888.00 2002-12-21 23:40:56.846 355 15667.02 492.32 57002.58 88888.00 2002-12-21 23:40:57.846 355 15666.76 491.95 57002.34 88888.00 2002-12-21 23:40:58.846 355 15666.89 492.07 57002.70 88888.00 2002-12-21 23:40:59.846 355 15666.89 492.32 57002.95 88888.00 2002-12-21 23:41:00.846 355 15666.37 492.32 57002.70 88888.00 2002-12-21 23:41:01.846 355 15667.02 492.44 57002.95 88888.00 2002-12-21 23:41:02.846 355 15666.76 492.57 57002.21 88888.00 2002-12-21 23:41:03.846 355 15667.28 492.69 57002.21 88888.00 2002-12-21 23:41:04.846 355 15666.24 492.57 57002.21 88888.00 2002-12-21 23:41:05.846 355 15667.28 491.95 57002.34 88888.00 2002-12-21 23:41:06.846 355 15666.37 492.32 57002.95 88888.00 2002-12-21 23:41:07.846 355 15666.76 492.07 57002.70 88888.00 2002-12-21 23:41:08.846 355 15666.24 492.44 57001.73 88888.00 2002-12-21 23:41:09.846 355 15666.50 492.44 57002.46 88888.00 2002-12-21 23:41:10.846 355 15667.41 492.57 57002.95 88888.00 2002-12-21 23:41:11.846 355 15666.76 492.57 57002.46 88888.00 2002-12-21 23:41:12.846 355 15667.15 492.07 57002.09 88888.00 2002-12-21 23:41:13.846 355 15667.02 492.81 57002.46 88888.00 2002-12-21 23:41:14.846 355 15666.50 492.44 57002.58 88888.00 2002-12-21 23:41:15.846 355 15666.50 492.44 57002.34 88888.00 2002-12-21 23:41:16.846 355 15667.15 492.57 57002.46 88888.00 2002-12-21 23:41:17.846 355 15666.89 492.69 57002.95 88888.00 2002-12-21 23:41:18.846 355 15666.76 492.44 57002.82 88888.00 2002-12-21 23:41:19.846 355 15666.24 491.95 57002.95 88888.00 2002-12-21 23:41:20.846 355 15666.37 492.94 57002.46 88888.00 2002-12-21 23:41:21.846 355 15666.63 492.57 57002.82 88888.00 2002-12-21 23:41:22.846 355 15667.28 492.94 57002.95 88888.00 2002-12-21 23:41:23.846 355 15666.89 492.69 57002.95 88888.00 2002-12-21 23:41:24.846 355 15667.02 492.44 57002.58 88888.00 2002-12-21 23:41:25.846 355 15666.89 492.32 57002.46 88888.00 2002-12-21 23:41:26.846 355 15666.89 492.81 57002.70 88888.00 2002-12-21 23:41:27.846 355 15666.50 493.06 57002.95 88888.00 2002-12-21 23:41:28.846 355 15666.63 492.57 57002.82 88888.00 2002-12-21 23:41:29.846 355 15667.28 492.94 57002.82 88888.00 2002-12-21 23:41:30.846 355 15666.50 492.69 57002.46 88888.00 2002-12-21 23:41:31.846 355 15666.50 492.57 57002.34 88888.00 2002-12-21 23:41:32.846 355 15666.50 492.81 57002.95 88888.00 2002-12-21 23:41:33.846 355 15666.37 492.69 57003.07 88888.00 2002-12-21 23:41:34.846 355 15666.63 492.07 57002.46 88888.00 2002-12-21 23:41:35.846 355 15666.11 492.81 57002.58 88888.00 2002-12-21 23:41:36.846 355 15666.76 492.20 57003.19 88888.00 2002-12-21 23:41:37.846 355 15666.76 492.57 57002.95 88888.00 2002-12-21 23:41:38.846 355 15666.37 492.07 57002.21 88888.00 2002-12-21 23:41:39.846 355 15667.28 491.95 57002.21 88888.00 2002-12-21 23:41:40.846 355 15667.02 492.44 57002.95 88888.00 2002-12-21 23:41:41.846 355 15666.76 492.69 57003.44 88888.00 2002-12-21 23:41:42.846 355 15666.37 491.95 57002.95 88888.00 2002-12-21 23:41:43.846 355 15666.11 492.07 57002.46 88888.00 2002-12-21 23:41:44.846 355 15666.63 492.07 57002.46 88888.00 2002-12-21 23:41:45.846 355 15667.28 492.57 57002.95 88888.00 2002-12-21 23:41:46.846 355 15666.50 492.07 57002.70 88888.00 2002-12-21 23:41:47.846 355 15667.54 491.95 57002.09 88888.00 2002-12-21 23:41:48.846 355 15666.11 492.07 57002.34 88888.00 2002-12-21 23:41:49.846 355 15667.15 492.44 57003.19 88888.00 2002-12-21 23:41:50.846 355 15667.28 491.70 57002.82 88888.00 2002-12-21 23:41:51.846 355 15666.63 492.07 57002.21 88888.00 2002-12-21 23:41:52.846 355 15666.63 491.95 57001.73 88888.00 2002-12-21 23:41:53.846 355 15666.76 491.82 57002.95 88888.00 2002-12-21 23:41:54.846 355 15666.89 491.95 57003.07 88888.00 2002-12-21 23:41:55.846 355 15666.37 491.95 57002.46 88888.00 2002-12-21 23:41:56.846 355 15666.24 491.58 57002.58 88888.00 2002-12-21 23:41:57.846 355 15667.15 491.70 57002.21 88888.00 2002-12-21 23:41:58.846 355 15666.76 491.82 57002.95 88888.00 2002-12-21 23:41:59.846 355 15667.28 491.95 57003.07 88888.00 2002-12-21 23:42:00.846 355 15666.63 491.95 57003.19 88888.00 2002-12-21 23:42:01.846 355 15666.76 491.70 57003.19 88888.00 2002-12-21 23:42:02.846 355 15667.15 491.95 57003.44 88888.00 2002-12-21 23:42:03.846 355 15666.76 491.82 57003.19 88888.00 2002-12-21 23:42:04.846 355 15667.54 491.45 57003.19 88888.00 2002-12-21 23:42:05.846 355 15666.63 492.07 57003.07 88888.00 2002-12-21 23:42:06.846 355 15667.02 491.58 57002.82 88888.00 2002-12-21 23:42:07.846 355 15667.02 491.58 57002.82 88888.00 2002-12-21 23:42:08.846 355 15667.54 492.07 57002.58 88888.00 2002-12-21 23:42:09.846 355 15667.02 491.70 57003.32 88888.00 2002-12-21 23:42:10.846 355 15667.02 491.58 57003.19 88888.00 2002-12-21 23:42:11.846 355 15666.63 491.70 57003.19 88888.00 2002-12-21 23:42:12.846 355 15667.02 491.33 57002.70 88888.00 2002-12-21 23:42:13.846 355 15666.89 491.45 57003.19 88888.00 2002-12-21 23:42:14.846 355 15667.41 491.58 57002.70 88888.00 2002-12-21 23:42:15.846 355 15667.28 492.07 57002.34 88888.00 2002-12-21 23:42:16.846 355 15666.76 491.58 57002.70 88888.00 2002-12-21 23:42:17.846 355 15666.24 491.82 57002.58 88888.00 2002-12-21 23:42:18.846 355 15666.76 492.07 57003.44 88888.00 2002-12-21 23:42:19.846 355 15666.89 491.08 57002.58 88888.00 2002-12-21 23:42:20.846 355 15666.76 490.71 57002.95 88888.00 2002-12-21 23:42:21.846 355 15666.63 491.45 57002.95 88888.00 2002-12-21 23:42:22.846 355 15666.76 490.71 57002.58 88888.00 2002-12-21 23:42:23.846 355 15667.41 490.96 57003.56 88888.00 2002-12-21 23:42:24.846 355 15666.89 491.08 57002.70 88888.00 2002-12-21 23:42:25.846 355 15667.15 490.83 57002.70 88888.00 2002-12-21 23:42:26.846 355 15667.41 491.20 57002.95 88888.00 2002-12-21 23:42:27.846 355 15668.06 491.45 57002.58 88888.00 2002-12-21 23:42:28.846 355 15666.63 490.96 57003.32 88888.00 2002-12-21 23:42:29.846 355 15667.67 490.83 57002.95 88888.00 2002-12-21 23:42:30.846 355 15666.50 491.33 57004.29 88888.00 2002-12-21 23:42:31.846 355 15667.02 491.33 57003.19 88888.00 2002-12-21 23:42:32.846 355 15667.02 491.95 57003.19 88888.00 2002-12-21 23:42:33.846 355 15667.54 490.58 57003.44 88888.00 2002-12-21 23:42:34.846 355 15667.15 491.70 57003.32 88888.00 2002-12-21 23:42:35.846 355 15666.89 491.58 57003.32 88888.00 2002-12-21 23:42:36.846 355 15667.02 492.44 57002.95 88888.00 2002-12-21 23:42:37.846 355 15666.76 491.33 57003.32 88888.00 2002-12-21 23:42:38.846 355 15667.15 491.58 57003.44 88888.00 2002-12-21 23:42:39.846 355 15666.89 491.70 57003.44 88888.00 2002-12-21 23:42:40.846 355 15666.76 491.82 57003.44 88888.00 2002-12-21 23:42:41.846 355 15666.50 491.33 57002.70 88888.00 2002-12-21 23:42:42.846 355 15666.76 491.33 57002.95 88888.00 2002-12-21 23:42:43.846 355 15666.76 491.08 57003.07 88888.00 2002-12-21 23:42:44.846 355 15667.28 491.33 57003.32 88888.00 2002-12-21 23:42:45.846 355 15666.24 491.45 57003.19 88888.00 2002-12-21 23:42:46.846 355 15666.50 491.20 57002.46 88888.00 2002-12-21 23:42:47.846 355 15666.89 491.08 57003.07 88888.00 2002-12-21 23:42:48.846 355 15667.15 491.08 57003.44 88888.00 2002-12-21 23:42:49.846 355 15666.76 490.21 57003.44 88888.00 2002-12-21 23:42:50.846 355 15666.89 490.71 57002.82 88888.00 2002-12-21 23:42:51.846 355 15667.28 490.34 57003.32 88888.00 2002-12-21 23:42:52.846 355 15667.02 491.58 57003.32 88888.00 2002-12-21 23:42:53.846 355 15666.37 490.58 57003.07 88888.00 2002-12-21 23:42:54.846 355 15666.37 491.20 57002.95 88888.00 2002-12-21 23:42:55.846 355 15666.89 490.96 57002.95 88888.00 2002-12-21 23:42:56.846 355 15666.24 490.09 57002.70 88888.00 2002-12-21 23:42:57.846 355 15666.11 490.71 57003.19 88888.00 2002-12-21 23:42:58.846 355 15666.50 490.96 57002.46 88888.00 2002-12-21 23:42:59.846 355 15666.63 490.58 57003.19 88888.00 2002-12-21 23:43:00.846 355 15666.11 491.20 57002.95 88888.00 2002-12-21 23:43:01.846 355 15666.50 490.96 57003.19 88888.00 2002-12-21 23:43:02.846 355 15665.85 490.58 57003.07 88888.00 2002-12-21 23:43:03.846 355 15665.98 490.46 57003.07 88888.00 2002-12-21 23:43:04.846 355 15666.24 490.71 57002.70 88888.00 2002-12-21 23:43:05.846 355 15665.85 490.71 57003.56 88888.00 2002-12-21 23:43:06.846 355 15666.50 490.46 57004.05 88888.00 2002-12-21 23:43:07.846 355 15665.98 490.58 57003.68 88888.00 2002-12-21 23:43:08.846 355 15665.46 490.96 57002.46 88888.00 2002-12-21 23:43:09.846 355 15665.46 490.96 57002.95 88888.00 2002-12-21 23:43:10.846 355 15665.59 490.71 57002.95 88888.00 2002-12-21 23:43:11.846 355 15666.37 490.83 57003.07 88888.00 2002-12-21 23:43:12.846 355 15665.72 491.08 57003.32 88888.00 2002-12-21 23:43:13.846 355 15666.37 490.46 57002.95 88888.00 2002-12-21 23:43:14.846 355 15666.37 490.96 57003.44 88888.00 2002-12-21 23:43:15.846 355 15665.98 491.20 57002.58 88888.00 2002-12-21 23:43:16.846 355 15665.72 491.08 57002.70 88888.00 2002-12-21 23:43:17.846 355 15665.46 490.83 57002.82 88888.00 2002-12-21 23:43:18.846 355 15665.59 491.20 57003.07 88888.00 2002-12-21 23:43:19.846 355 15665.46 490.09 57003.07 88888.00 2002-12-21 23:43:20.846 355 15665.72 490.46 57003.07 88888.00 2002-12-21 23:43:21.846 355 15665.46 490.09 57002.82 88888.00 2002-12-21 23:43:22.846 355 15665.72 491.08 57002.82 88888.00 2002-12-21 23:43:23.846 355 15665.72 490.71 57002.82 88888.00 2002-12-21 23:43:24.846 355 15665.72 490.21 57003.07 88888.00 2002-12-21 23:43:25.846 355 15665.85 490.09 57002.58 88888.00 2002-12-21 23:43:26.846 355 15666.37 490.34 57003.80 88888.00 2002-12-21 23:43:27.846 355 15666.37 490.46 57003.19 88888.00 2002-12-21 23:43:28.846 355 15666.37 490.71 57002.95 88888.00 2002-12-21 23:43:29.846 355 15665.85 490.34 57003.07 88888.00 2002-12-21 23:43:30.846 355 15665.72 489.72 57002.82 88888.00 2002-12-21 23:43:31.846 355 15666.11 490.71 57002.70 88888.00 2002-12-21 23:43:32.846 355 15666.24 490.58 57002.09 88888.00 2002-12-21 23:43:33.846 355 15666.76 490.96 57002.95 88888.00 2002-12-21 23:43:34.846 355 15665.85 490.46 57003.19 88888.00 2002-12-21 23:43:35.846 355 15665.85 490.96 57003.19 88888.00 2002-12-21 23:43:36.846 355 15665.85 490.46 57002.95 88888.00 2002-12-21 23:43:37.846 355 15665.46 490.09 57002.70 88888.00 2002-12-21 23:43:38.846 355 15665.85 490.46 57002.95 88888.00 2002-12-21 23:43:39.846 355 15666.24 489.84 57002.58 88888.00 2002-12-21 23:43:40.846 355 15665.46 490.58 57002.46 88888.00 2002-12-21 23:43:41.846 355 15665.85 489.97 57002.46 88888.00 2002-12-21 23:43:42.846 355 15666.24 490.34 57002.95 88888.00 2002-12-21 23:43:43.846 355 15665.85 490.46 57003.07 88888.00 2002-12-21 23:43:44.846 355 15666.11 490.58 57002.82 88888.00 2002-12-21 23:43:45.846 355 15665.98 489.72 57002.95 88888.00 2002-12-21 23:43:46.846 355 15665.59 490.34 57003.19 88888.00 2002-12-21 23:43:47.846 355 15666.63 490.09 57002.70 88888.00 2002-12-21 23:43:48.846 355 15666.24 489.84 57003.44 88888.00 2002-12-21 23:43:49.846 355 15665.72 490.34 57003.07 88888.00 2002-12-21 23:43:50.846 355 15666.11 490.46 57002.70 88888.00 2002-12-21 23:43:51.846 355 15666.50 490.09 57002.95 88888.00 2002-12-21 23:43:52.846 355 15666.76 489.84 57002.82 88888.00 2002-12-21 23:43:53.846 355 15666.24 490.46 57003.80 88888.00 2002-12-21 23:43:54.846 355 15666.37 490.58 57003.32 88888.00 2002-12-21 23:43:55.846 355 15666.63 490.21 57002.82 88888.00 2002-12-21 23:43:56.846 355 15666.76 489.59 57002.82 88888.00 2002-12-21 23:43:57.846 355 15665.98 489.84 57002.70 88888.00 2002-12-21 23:43:58.846 355 15666.37 489.47 57003.19 88888.00 2002-12-21 23:43:59.846 355 15666.11 489.97 57003.07 88888.00 2002-12-21 23:44:00.846 355 15666.37 489.84 57002.70 88888.00 2002-12-21 23:44:01.846 355 15666.37 490.21 57002.46 88888.00 2002-12-21 23:44:02.846 355 15666.11 489.97 57002.82 88888.00 2002-12-21 23:44:03.846 355 15667.02 489.22 57002.82 88888.00 2002-12-21 23:44:04.846 355 15666.37 490.58 57003.44 88888.00 2002-12-21 23:44:05.846 355 15665.85 490.21 57003.07 88888.00 2002-12-21 23:44:06.846 355 15665.72 489.84 57002.34 88888.00 2002-12-21 23:44:07.846 355 15667.02 489.59 57002.95 88888.00 2002-12-21 23:44:08.846 355 15666.24 490.09 57002.70 88888.00 2002-12-21 23:44:09.846 355 15666.37 490.46 57002.82 88888.00 2002-12-21 23:44:10.846 355 15666.50 490.34 57003.19 88888.00 2002-12-21 23:44:11.846 355 15666.50 490.09 57002.95 88888.00 2002-12-21 23:44:12.846 355 15666.76 489.84 57003.19 88888.00 2002-12-21 23:44:13.846 355 15667.15 489.35 57003.80 88888.00 2002-12-21 23:44:14.846 355 15666.37 490.34 57003.56 88888.00 2002-12-21 23:44:15.846 355 15667.02 489.97 57002.82 88888.00 2002-12-21 23:44:16.846 355 15666.37 489.97 57002.95 88888.00 2002-12-21 23:44:17.846 355 15666.76 490.34 57002.95 88888.00 2002-12-21 23:44:18.846 355 15667.02 489.72 57002.95 88888.00 2002-12-21 23:44:19.846 355 15666.76 489.10 57003.56 88888.00 2002-12-21 23:44:20.846 355 15667.54 490.34 57003.44 88888.00 2002-12-21 23:44:21.846 355 15666.11 489.59 57002.95 88888.00 2002-12-21 23:44:22.846 355 15666.50 489.72 57003.19 88888.00 2002-12-21 23:44:23.846 355 15666.24 489.97 57002.34 88888.00 2002-12-21 23:44:24.846 355 15667.15 489.72 57002.58 88888.00 2002-12-21 23:44:25.846 355 15667.67 489.59 57004.05 88888.00 2002-12-21 23:44:26.846 355 15666.89 490.34 57003.19 88888.00 2002-12-21 23:44:27.846 355 15667.28 490.21 57002.82 88888.00 2002-12-21 23:44:28.846 355 15666.50 489.72 57002.95 88888.00 2002-12-21 23:44:29.846 355 15667.02 489.84 57003.56 88888.00 2002-12-21 23:44:30.846 355 15667.02 490.46 57002.58 88888.00 2002-12-21 23:44:31.846 355 15667.41 489.35 57003.44 88888.00 2002-12-21 23:44:32.846 355 15667.67 489.47 57002.46 88888.00 2002-12-21 23:44:33.846 355 15667.15 489.47 57003.56 88888.00 2002-12-21 23:44:34.846 355 15666.63 489.97 57003.44 88888.00 2002-12-21 23:44:35.846 355 15667.15 489.59 57003.56 88888.00 2002-12-21 23:44:36.846 355 15667.54 489.59 57003.07 88888.00 2002-12-21 23:44:37.846 355 15666.63 489.47 57003.07 88888.00 2002-12-21 23:44:38.846 355 15667.80 490.21 57002.95 88888.00 2002-12-21 23:44:39.846 355 15666.50 489.84 57003.07 88888.00 2002-12-21 23:44:40.846 355 15667.54 490.46 57003.68 88888.00 2002-12-21 23:44:41.846 355 15667.41 490.34 57003.44 88888.00 2002-12-21 23:44:42.846 355 15667.54 489.35 57003.07 88888.00 2002-12-21 23:44:43.846 355 15667.54 490.34 57003.19 88888.00 2002-12-21 23:44:44.846 355 15667.02 489.84 57003.80 88888.00 2002-12-21 23:44:45.846 355 15667.67 489.72 57003.56 88888.00 2002-12-21 23:44:46.846 355 15667.41 490.09 57003.07 88888.00 2002-12-21 23:44:47.846 355 15667.15 489.72 57003.19 88888.00 2002-12-21 23:44:48.846 355 15667.15 490.58 57002.46 88888.00 2002-12-21 23:44:49.846 355 15667.54 490.21 57002.46 88888.00 2002-12-21 23:44:50.846 355 15667.15 489.22 57003.19 88888.00 2002-12-21 23:44:51.846 355 15667.15 489.84 57002.70 88888.00 2002-12-21 23:44:52.846 355 15667.67 489.84 57003.56 88888.00 2002-12-21 23:44:53.846 355 15667.54 490.34 57002.70 88888.00 2002-12-21 23:44:54.846 355 15667.15 490.34 57003.44 88888.00 2002-12-21 23:44:55.846 355 15666.89 489.72 57003.32 88888.00 2002-12-21 23:44:56.846 355 15667.41 489.35 57003.56 88888.00 2002-12-21 23:44:57.846 355 15667.80 489.47 57003.19 88888.00 2002-12-21 23:44:58.846 355 15667.54 489.72 57003.44 88888.00 2002-12-21 23:44:59.846 355 15666.89 489.84 57003.32 88888.00 2002-12-21 23:45:00.846 355 15667.41 489.59 57003.07 88888.00 2002-12-21 23:45:01.846 355 15667.15 489.72 57003.07 88888.00 2002-12-21 23:45:02.846 355 15666.89 489.22 57002.70 88888.00 2002-12-21 23:45:03.846 355 15668.06 489.59 57003.32 88888.00 2002-12-21 23:45:04.846 355 15667.15 490.21 57003.32 88888.00 2002-12-21 23:45:05.846 355 15667.80 489.97 57003.19 88888.00 2002-12-21 23:45:06.846 355 15667.93 489.47 57003.44 88888.00 2002-12-21 23:45:07.846 355 15667.80 489.47 57003.19 88888.00 2002-12-21 23:45:08.846 355 15666.63 489.84 57003.19 88888.00 2002-12-21 23:45:09.846 355 15667.67 489.35 57002.95 88888.00 2002-12-21 23:45:10.846 355 15667.41 489.22 57003.32 88888.00 2002-12-21 23:45:11.846 355 15667.93 489.59 57003.32 88888.00 2002-12-21 23:45:12.846 355 15668.19 489.72 57003.44 88888.00 2002-12-21 23:45:13.846 355 15667.80 489.22 57002.95 88888.00 2002-12-21 23:45:14.846 355 15668.32 489.72 57003.44 88888.00 2002-12-21 23:45:15.846 355 15668.06 489.84 57003.44 88888.00 2002-12-21 23:45:16.846 355 15667.93 490.34 57002.95 88888.00 2002-12-21 23:45:17.846 355 15667.54 490.34 57003.19 88888.00 2002-12-21 23:45:18.846 355 15667.54 489.72 57003.56 88888.00 2002-12-21 23:45:19.846 355 15667.93 489.47 57003.68 88888.00 2002-12-21 23:45:20.846 355 15668.06 489.97 57003.19 88888.00 2002-12-21 23:45:21.846 355 15668.45 490.09 57003.19 88888.00 2002-12-21 23:45:22.846 355 15667.93 489.59 57003.32 88888.00 2002-12-21 23:45:23.846 355 15667.54 489.22 57003.80 88888.00 2002-12-21 23:45:24.846 355 15668.71 489.35 57002.82 88888.00 2002-12-21 23:45:25.846 355 15668.06 490.21 57002.95 88888.00 2002-12-21 23:45:26.846 355 15667.41 489.59 57003.93 88888.00 2002-12-21 23:45:27.846 355 15667.93 489.35 57003.56 88888.00 2002-12-21 23:45:28.846 355 15667.41 489.59 57003.56 88888.00 2002-12-21 23:45:29.846 355 15667.80 489.72 57003.68 88888.00 2002-12-21 23:45:30.846 355 15667.80 489.97 57002.95 88888.00 2002-12-21 23:45:31.846 355 15667.80 489.35 57003.19 88888.00 2002-12-21 23:45:32.846 355 15668.32 489.84 57003.44 88888.00 2002-12-21 23:45:33.846 355 15667.80 489.47 57003.19 88888.00 2002-12-21 23:45:34.846 355 15668.06 489.72 57003.56 88888.00 2002-12-21 23:45:35.846 355 15667.80 490.09 57002.95 88888.00 2002-12-21 23:45:36.846 355 15668.19 489.59 57003.32 88888.00 2002-12-21 23:45:37.846 355 15668.19 490.21 57002.95 88888.00 2002-12-21 23:45:38.846 355 15667.93 489.72 57002.95 88888.00 2002-12-21 23:45:39.846 355 15667.67 489.97 57003.19 88888.00 2002-12-21 23:45:40.846 355 15668.06 490.34 57003.56 88888.00 2002-12-21 23:45:41.846 355 15668.32 490.21 57003.07 88888.00 2002-12-21 23:45:42.846 355 15667.67 490.21 57003.93 88888.00 2002-12-21 23:45:43.846 355 15668.32 490.34 57003.07 88888.00 2002-12-21 23:45:44.846 355 15667.80 490.58 57003.07 88888.00 2002-12-21 23:45:45.846 355 15667.54 490.21 57003.32 88888.00 2002-12-21 23:45:46.846 355 15667.41 489.97 57003.19 88888.00 2002-12-21 23:45:47.846 355 15668.32 489.84 57003.32 88888.00 2002-12-21 23:45:48.846 355 15667.28 489.72 57003.19 88888.00 2002-12-21 23:45:49.846 355 15667.93 490.83 57003.19 88888.00 2002-12-21 23:45:50.846 355 15667.67 489.84 57003.80 88888.00 2002-12-21 23:45:51.846 355 15667.41 489.84 57003.80 88888.00 2002-12-21 23:45:52.846 355 15668.19 490.21 57003.07 88888.00 2002-12-21 23:45:53.846 355 15667.93 490.58 57003.32 88888.00 2002-12-21 23:45:54.846 355 15667.67 489.72 57003.19 88888.00 2002-12-21 23:45:55.846 355 15667.02 490.34 57003.32 88888.00 2002-12-21 23:45:56.846 355 15667.54 489.59 57003.32 88888.00 2002-12-21 23:45:57.846 355 15667.54 490.34 57003.56 88888.00 2002-12-21 23:45:58.846 355 15668.06 490.09 57003.56 88888.00 2002-12-21 23:45:59.846 355 15667.02 489.72 57003.19 88888.00 2002-12-21 23:46:00.846 355 15667.93 489.84 57002.95 88888.00 2002-12-21 23:46:01.846 355 15667.28 489.97 57002.95 88888.00 2002-12-21 23:46:02.846 355 15667.15 489.72 57003.44 88888.00 2002-12-21 23:46:03.846 355 15667.28 489.72 57003.44 88888.00 2002-12-21 23:46:04.846 355 15667.93 489.84 57003.68 88888.00 2002-12-21 23:46:05.846 355 15667.67 489.72 57003.32 88888.00 2002-12-21 23:46:06.846 355 15667.41 490.21 57003.44 88888.00 2002-12-21 23:46:07.846 355 15666.50 489.72 57003.68 88888.00 2002-12-21 23:46:08.846 355 15667.80 489.84 57003.07 88888.00 2002-12-21 23:46:09.846 355 15667.02 489.59 57003.44 88888.00 2002-12-21 23:46:10.846 355 15666.50 489.59 57003.80 88888.00 2002-12-21 23:46:11.846 355 15666.63 489.97 57002.95 88888.00 2002-12-21 23:46:12.846 355 15667.28 490.09 57002.70 88888.00 2002-12-21 23:46:13.846 355 15666.63 490.34 57003.19 88888.00 2002-12-21 23:46:14.846 355 15666.89 490.46 57003.19 88888.00 2002-12-21 23:46:15.846 355 15667.15 489.97 57003.07 88888.00 2002-12-21 23:46:16.846 355 15666.76 490.34 57002.82 88888.00 2002-12-21 23:46:17.846 355 15667.28 490.21 57003.07 88888.00 2002-12-21 23:46:18.846 355 15667.28 490.46 57002.82 88888.00 2002-12-21 23:46:19.846 355 15667.02 490.21 57003.44 88888.00 2002-12-21 23:46:20.846 355 15666.76 489.35 57003.07 88888.00 2002-12-21 23:46:21.846 355 15666.76 490.09 57002.95 88888.00 2002-12-21 23:46:22.846 355 15666.89 489.97 57002.95 88888.00 2002-12-21 23:46:23.846 355 15665.98 489.84 57003.19 88888.00 2002-12-21 23:46:24.846 355 15666.76 489.84 57003.07 88888.00 2002-12-21 23:46:25.846 355 15666.63 489.59 57002.82 88888.00 2002-12-21 23:46:26.846 355 15666.37 489.35 57002.70 88888.00 2002-12-21 23:46:27.846 355 15666.63 489.72 57002.95 88888.00 2002-12-21 23:46:28.846 355 15666.89 489.97 57002.82 88888.00 2002-12-21 23:46:29.846 355 15666.50 489.35 57003.19 88888.00 2002-12-21 23:46:30.846 355 15666.50 490.09 57003.32 88888.00 2002-12-21 23:46:31.846 355 15665.85 489.97 57003.44 88888.00 2002-12-21 23:46:32.846 355 15666.37 490.09 57003.44 88888.00 2002-12-21 23:46:33.846 355 15667.28 490.83 57002.82 88888.00 2002-12-21 23:46:34.846 355 15666.24 489.97 57002.82 88888.00 2002-12-21 23:46:35.846 355 15666.76 490.34 57002.58 88888.00 2002-12-21 23:46:36.846 355 15666.24 489.97 57002.95 88888.00 2002-12-21 23:46:37.846 355 15667.02 490.34 57003.19 88888.00 2002-12-21 23:46:38.846 355 15666.76 490.21 57002.58 88888.00 2002-12-21 23:46:39.846 355 15667.15 490.46 57002.58 88888.00 2002-12-21 23:46:40.846 355 15667.41 490.71 57003.19 88888.00 2002-12-21 23:46:41.846 355 15667.41 490.83 57002.82 88888.00 2002-12-21 23:46:42.846 355 15667.28 490.09 57003.19 88888.00 2002-12-21 23:46:43.846 355 15666.63 489.84 57002.70 88888.00 2002-12-21 23:46:44.846 355 15667.15 490.46 57002.58 88888.00 2002-12-21 23:46:45.846 355 15666.76 490.71 57002.70 88888.00 2002-12-21 23:46:46.846 355 15666.89 490.21 57002.70 88888.00 2002-12-21 23:46:47.846 355 15667.41 490.09 57003.44 88888.00 2002-12-21 23:46:48.846 355 15667.15 490.83 57003.19 88888.00 2002-12-21 23:46:49.846 355 15667.67 490.21 57003.19 88888.00 2002-12-21 23:46:50.846 355 15667.28 489.72 57003.32 88888.00 2002-12-21 23:46:51.846 355 15667.28 489.72 57003.44 88888.00 2002-12-21 23:46:52.846 355 15667.41 489.72 57002.46 88888.00 2002-12-21 23:46:53.846 355 15667.93 489.97 57003.56 88888.00 2002-12-21 23:46:54.846 355 15667.80 489.72 57002.95 88888.00 2002-12-21 23:46:55.846 355 15667.93 489.84 57002.95 88888.00 2002-12-21 23:46:56.846 355 15667.67 489.72 57003.19 88888.00 2002-12-21 23:46:57.846 355 15667.67 489.97 57003.19 88888.00 2002-12-21 23:46:58.846 355 15667.80 489.22 57003.07 88888.00 2002-12-21 23:46:59.846 355 15668.19 489.84 57003.19 88888.00 2002-12-21 23:47:00.846 355 15667.15 488.85 57003.32 88888.00 2002-12-21 23:47:01.846 355 15668.58 489.22 57003.68 88888.00 2002-12-21 23:47:02.846 355 15667.93 489.72 57003.07 88888.00 2002-12-21 23:47:03.846 355 15668.19 489.84 57003.07 88888.00 2002-12-21 23:47:04.846 355 15667.80 489.59 57003.19 88888.00 2002-12-21 23:47:05.846 355 15668.32 489.84 57003.19 88888.00 2002-12-21 23:47:06.846 355 15667.54 489.84 57003.44 88888.00 2002-12-21 23:47:07.846 355 15668.06 489.47 57003.93 88888.00 2002-12-21 23:47:08.846 355 15667.80 489.59 57003.68 88888.00 2002-12-21 23:47:09.846 355 15668.32 489.47 57003.80 88888.00 2002-12-21 23:47:10.846 355 15667.54 488.73 57003.32 88888.00 2002-12-21 23:47:11.846 355 15668.19 489.72 57003.44 88888.00 2002-12-21 23:47:12.846 355 15668.84 489.97 57003.44 88888.00 2002-12-21 23:47:13.846 355 15668.19 489.97 57003.93 88888.00 2002-12-21 23:47:14.846 355 15667.93 489.22 57003.19 88888.00 2002-12-21 23:47:15.846 355 15668.71 489.47 57003.80 88888.00 2002-12-21 23:47:16.846 355 15668.19 489.84 57003.68 88888.00 2002-12-21 23:47:17.846 355 15668.45 489.47 57003.68 88888.00 2002-12-21 23:47:18.846 355 15668.45 489.84 57003.32 88888.00 2002-12-21 23:47:19.846 355 15668.19 489.35 57004.05 88888.00 2002-12-21 23:47:20.846 355 15668.58 489.22 57002.82 88888.00 2002-12-21 23:47:21.846 355 15668.32 489.84 57003.44 88888.00 2002-12-21 23:47:22.846 355 15668.45 489.47 57003.93 88888.00 2002-12-21 23:47:23.846 355 15668.06 489.47 57004.05 88888.00 2002-12-21 23:47:24.846 355 15667.80 489.22 57003.32 88888.00 2002-12-21 23:47:25.846 355 15668.32 489.35 57003.44 88888.00 2002-12-21 23:47:26.846 355 15668.58 489.72 57003.80 88888.00 2002-12-21 23:47:27.846 355 15668.19 489.22 57003.44 88888.00 2002-12-21 23:47:28.846 355 15668.45 489.35 57004.17 88888.00 2002-12-21 23:47:29.846 355 15668.84 489.22 57003.56 88888.00 2002-12-21 23:47:30.846 355 15668.58 489.10 57004.66 88888.00 2002-12-21 23:47:31.846 355 15668.71 489.59 57003.68 88888.00 2002-12-21 23:47:32.846 355 15668.97 489.35 57003.93 88888.00 2002-12-21 23:47:33.846 355 15669.10 489.22 57004.29 88888.00 2002-12-21 23:47:34.846 355 15669.36 489.72 57004.05 88888.00 2002-12-21 23:47:35.846 355 15669.36 489.72 57003.93 88888.00 2002-12-21 23:47:36.846 355 15668.32 489.47 57003.68 88888.00 2002-12-21 23:47:37.846 355 15669.49 489.47 57003.93 88888.00 2002-12-21 23:47:38.846 355 15668.71 489.59 57003.68 88888.00 2002-12-21 23:47:39.846 355 15669.23 489.84 57003.56 88888.00 2002-12-21 23:47:40.846 355 15668.58 490.21 57003.56 88888.00 2002-12-21 23:47:41.846 355 15668.97 489.72 57003.93 88888.00 2002-12-21 23:47:42.846 355 15668.97 489.59 57004.54 88888.00 2002-12-21 23:47:43.846 355 15669.49 489.97 57003.80 88888.00 2002-12-21 23:47:44.846 355 15668.71 489.59 57004.05 88888.00 2002-12-21 23:47:45.846 355 15669.23 489.47 57004.78 88888.00 2002-12-21 23:47:46.846 355 15669.36 490.46 57003.44 88888.00 2002-12-21 23:47:47.846 355 15668.84 490.21 57004.17 88888.00 2002-12-21 23:47:48.846 355 15668.71 489.35 57003.19 88888.00 2002-12-21 23:47:49.846 355 15668.84 489.97 57004.54 88888.00 2002-12-21 23:47:50.846 355 15668.97 489.47 57003.80 88888.00 2002-12-21 23:47:51.846 355 15668.32 489.22 57004.05 88888.00 2002-12-21 23:47:52.846 355 15669.10 489.97 57004.05 88888.00 2002-12-21 23:47:53.846 355 15669.10 489.72 57003.32 88888.00 2002-12-21 23:47:54.846 355 15668.71 489.84 57004.05 88888.00 2002-12-21 23:47:55.846 355 15668.84 489.97 57004.05 88888.00 2002-12-21 23:47:56.846 355 15668.84 490.09 57003.56 88888.00 2002-12-21 23:47:57.846 355 15669.10 489.97 57004.05 88888.00 2002-12-21 23:47:58.846 355 15669.23 489.84 57003.93 88888.00 2002-12-21 23:47:59.846 355 15668.45 489.47 57004.05 88888.00 2002-12-21 23:48:00.846 355 15668.84 489.47 57005.03 88888.00 2002-12-21 23:48:01.846 355 15668.84 488.97 57003.56 88888.00 2002-12-21 23:48:02.846 355 15668.58 489.47 57003.32 88888.00 2002-12-21 23:48:03.846 355 15668.71 489.47 57004.41 88888.00 2002-12-21 23:48:04.846 355 15669.10 489.72 57003.93 88888.00 2002-12-21 23:48:05.846 355 15668.97 489.22 57003.93 88888.00 2002-12-21 23:48:06.846 355 15667.93 489.72 57004.17 88888.00 2002-12-21 23:48:07.846 355 15668.71 489.10 57004.05 88888.00 2002-12-21 23:48:08.846 355 15668.06 489.59 57004.17 88888.00 2002-12-21 23:48:09.846 355 15667.80 489.47 57004.78 88888.00 2002-12-21 23:48:10.846 355 15668.32 489.10 57003.93 88888.00 2002-12-21 23:48:11.846 355 15667.93 488.97 57004.17 88888.00 2002-12-21 23:48:12.846 355 15668.06 489.22 57004.05 88888.00 2002-12-21 23:48:13.846 355 15669.10 488.60 57004.41 88888.00 2002-12-21 23:48:14.846 355 15668.32 489.10 57003.93 88888.00 2002-12-21 23:48:15.846 355 15669.49 489.47 57003.32 88888.00 2002-12-21 23:48:16.846 355 15668.71 489.97 57004.17 88888.00 2002-12-21 23:48:17.846 355 15668.19 489.72 57003.93 88888.00 2002-12-21 23:48:18.846 355 15668.32 489.72 57004.05 88888.00 2002-12-21 23:48:19.846 355 15668.32 489.84 57004.05 88888.00 2002-12-21 23:48:20.846 355 15668.58 490.09 57004.17 88888.00 2002-12-21 23:48:21.846 355 15669.23 489.84 57003.80 88888.00 2002-12-21 23:48:22.846 355 15669.10 489.47 57003.56 88888.00 2002-12-21 23:48:23.846 355 15668.32 489.47 57004.66 88888.00 2002-12-21 23:48:24.846 355 15668.32 489.10 57003.68 88888.00 2002-12-21 23:48:25.846 355 15668.45 489.22 57003.68 88888.00 2002-12-21 23:48:26.846 355 15668.84 489.59 57004.29 88888.00 2002-12-21 23:48:27.846 355 15668.97 489.35 57004.17 88888.00 2002-12-21 23:48:28.846 355 15669.23 489.59 57004.17 88888.00 2002-12-21 23:48:29.846 355 15668.58 489.10 57004.54 88888.00 2002-12-21 23:48:30.846 355 15668.71 489.72 57004.17 88888.00 2002-12-21 23:48:31.846 355 15669.23 489.84 57004.41 88888.00 2002-12-21 23:48:32.846 355 15669.23 489.22 57004.29 88888.00 2002-12-21 23:48:33.846 355 15669.10 489.72 57004.29 88888.00 2002-12-21 23:48:34.846 355 15668.97 490.09 57003.80 88888.00 2002-12-21 23:48:35.846 355 15668.71 489.72 57004.41 88888.00 2002-12-21 23:48:36.846 355 15668.71 489.22 57003.93 88888.00 2002-12-21 23:48:37.846 355 15668.97 489.47 57004.05 88888.00 2002-12-21 23:48:38.846 355 15668.84 490.21 57004.41 88888.00 2002-12-21 23:48:39.846 355 15669.36 489.59 57004.29 88888.00 2002-12-21 23:48:40.846 355 15668.84 489.59 57003.93 88888.00 2002-12-21 23:48:41.846 355 15669.10 488.85 57004.17 88888.00 2002-12-21 23:48:42.846 355 15668.58 489.10 57004.05 88888.00 2002-12-21 23:48:43.846 355 15668.84 489.10 57004.66 88888.00 2002-12-21 23:48:44.846 355 15669.88 489.22 57004.17 88888.00 2002-12-21 23:48:45.846 355 15669.62 489.35 57004.78 88888.00 2002-12-21 23:48:46.846 355 15669.23 489.10 57004.05 88888.00 2002-12-21 23:48:47.846 355 15669.49 489.47 57003.68 88888.00 2002-12-21 23:48:48.846 355 15669.75 489.84 57004.54 88888.00 2002-12-21 23:48:49.846 355 15669.23 490.21 57004.66 88888.00 2002-12-21 23:48:50.846 355 15668.84 489.35 57003.80 88888.00 2002-12-21 23:48:51.846 355 15668.97 489.97 57004.78 88888.00 2002-12-21 23:48:52.846 355 15669.36 489.59 57004.17 88888.00 2002-12-21 23:48:53.846 355 15669.36 488.60 57003.80 88888.00 2002-12-21 23:48:54.846 355 15669.75 489.47 57004.29 88888.00 2002-12-21 23:48:55.846 355 15669.49 489.35 57004.66 88888.00 2002-12-21 23:48:56.846 355 15669.75 489.22 57004.17 88888.00 2002-12-21 23:48:57.846 355 15669.23 489.84 57003.80 88888.00 2002-12-21 23:48:58.846 355 15669.23 489.22 57004.29 88888.00 2002-12-21 23:48:59.846 355 15669.10 489.10 57005.03 88888.00 2002-12-21 23:49:00.846 355 15669.49 489.35 57004.90 88888.00 2002-12-21 23:49:01.846 355 15669.10 489.59 57004.41 88888.00 2002-12-21 23:49:02.846 355 15669.88 488.97 57004.05 88888.00 2002-12-21 23:49:03.846 355 15669.10 488.97 57004.90 88888.00 2002-12-21 23:49:04.846 355 15669.10 489.22 57004.05 88888.00 2002-12-21 23:49:05.846 355 15669.23 489.10 57004.29 88888.00 2002-12-21 23:49:06.846 355 15669.23 489.59 57004.66 88888.00 2002-12-21 23:49:07.846 355 15669.23 489.22 57004.41 88888.00 2002-12-21 23:49:08.846 355 15669.36 488.73 57003.93 88888.00 2002-12-21 23:49:09.846 355 15668.84 488.85 57004.54 88888.00 2002-12-21 23:49:10.846 355 15669.10 488.85 57005.27 88888.00 2002-12-21 23:49:11.846 355 15669.49 489.22 57004.17 88888.00 2002-12-21 23:49:12.846 355 15669.62 488.97 57003.93 88888.00 2002-12-21 23:49:13.846 355 15669.36 489.10 57004.29 88888.00 2002-12-21 23:49:14.846 355 15668.97 489.35 57004.66 88888.00 2002-12-21 23:49:15.846 355 15669.88 488.97 57004.29 88888.00 2002-12-21 23:49:16.846 355 15669.75 488.85 57004.90 88888.00 2002-12-21 23:49:17.846 355 15669.36 489.22 57003.93 88888.00 2002-12-21 23:49:18.846 355 15669.62 489.35 57004.54 88888.00 2002-12-21 23:49:19.846 355 15669.75 489.59 57004.29 88888.00 2002-12-21 23:49:20.846 355 15670.01 489.47 57004.29 88888.00 2002-12-21 23:49:21.846 355 15669.49 490.09 57004.41 88888.00 2002-12-21 23:49:22.846 355 15669.75 489.59 57004.66 88888.00 2002-12-21 23:49:23.846 355 15669.10 489.22 57005.03 88888.00 2002-12-21 23:49:24.846 355 15670.40 489.97 57004.78 88888.00 2002-12-21 23:49:25.846 355 15670.40 489.72 57004.05 88888.00 2002-12-21 23:49:26.846 355 15669.10 488.85 57004.54 88888.00 2002-12-21 23:49:27.846 355 15670.14 488.85 57004.54 88888.00 2002-12-21 23:49:28.846 355 15669.75 489.47 57004.54 88888.00 2002-12-21 23:49:29.846 355 15669.10 489.59 57005.15 88888.00 2002-12-21 23:49:30.846 355 15669.88 488.97 57004.54 88888.00 2002-12-21 23:49:31.846 355 15669.88 488.97 57004.41 88888.00 2002-12-21 23:49:32.846 355 15669.62 489.97 57004.41 88888.00 2002-12-21 23:49:33.846 355 15669.75 489.97 57004.54 88888.00 2002-12-21 23:49:34.846 355 15669.23 489.10 57004.66 88888.00 2002-12-21 23:49:35.846 355 15670.14 489.47 57004.54 88888.00 2002-12-21 23:49:36.846 355 15669.49 489.72 57004.54 88888.00 2002-12-21 23:49:37.846 355 15670.14 489.72 57004.41 88888.00 2002-12-21 23:49:38.846 355 15669.88 489.97 57004.29 88888.00 2002-12-21 23:49:39.846 355 15669.75 489.47 57005.03 88888.00 2002-12-21 23:49:40.846 355 15669.62 489.35 57003.93 88888.00 2002-12-21 23:49:41.846 355 15670.27 490.09 57004.05 88888.00 2002-12-21 23:49:42.846 355 15669.88 489.35 57005.15 88888.00 2002-12-21 23:49:43.846 355 15669.62 489.84 57004.90 88888.00 2002-12-21 23:49:44.846 355 15669.88 490.09 57004.90 88888.00 2002-12-21 23:49:45.846 355 15670.27 489.35 57005.15 88888.00 2002-12-21 23:49:46.846 355 15670.01 489.97 57004.17 88888.00 2002-12-21 23:49:47.846 355 15670.27 489.97 57004.41 88888.00 2002-12-21 23:49:48.846 355 15670.01 490.46 57004.17 88888.00 2002-12-21 23:49:49.846 355 15670.27 490.34 57004.29 88888.00 2002-12-21 23:49:50.846 355 15670.01 490.46 57005.27 88888.00 2002-12-21 23:49:51.846 355 15669.88 490.21 57005.15 88888.00 2002-12-21 23:49:52.846 355 15669.62 489.97 57005.27 88888.00 2002-12-21 23:49:53.846 355 15670.40 489.84 57004.29 88888.00 2002-12-21 23:49:54.846 355 15669.49 490.34 57004.90 88888.00 2002-12-21 23:49:55.846 355 15670.01 490.21 57004.90 88888.00 2002-12-21 23:49:56.846 355 15670.27 490.34 57004.90 88888.00 2002-12-21 23:49:57.846 355 15669.49 489.84 57004.78 88888.00 2002-12-21 23:49:58.846 355 15669.36 488.97 57004.29 88888.00 2002-12-21 23:49:59.846 355 15669.62 489.35 57004.66 88888.00 2002-12-21 23:50:00.846 355 15670.27 489.72 57005.64 88888.00 2002-12-21 23:50:01.846 355 15669.88 489.59 57004.54 88888.00 2002-12-21 23:50:02.846 355 15669.49 489.47 57004.78 88888.00 2002-12-21 23:50:03.846 355 15669.62 489.22 57004.78 88888.00 2002-12-21 23:50:04.846 355 15669.36 488.73 57004.66 88888.00 2002-12-21 23:50:05.846 355 15669.75 489.47 57004.17 88888.00 2002-12-21 23:50:06.846 355 15669.49 489.59 57004.78 88888.00 2002-12-21 23:50:07.846 355 15668.71 488.73 57004.66 88888.00 2002-12-21 23:50:08.846 355 15668.84 489.35 57004.54 88888.00 2002-12-21 23:50:09.846 355 15669.10 489.10 57004.41 88888.00 2002-12-21 23:50:10.846 355 15668.45 489.35 57004.54 88888.00 2002-12-21 23:50:11.846 355 15669.36 489.47 57003.93 88888.00 2002-12-21 23:50:12.846 355 15669.23 489.72 57005.27 88888.00 2002-12-21 23:50:13.846 355 15668.45 489.72 57004.29 88888.00 2002-12-21 23:50:14.846 355 15668.84 488.97 57004.66 88888.00 2002-12-21 23:50:15.846 355 15669.10 489.84 57004.54 88888.00 2002-12-21 23:50:16.846 355 15669.10 489.59 57004.54 88888.00 2002-12-21 23:50:17.846 355 15669.10 489.35 57004.29 88888.00 2002-12-21 23:50:18.846 355 15669.10 490.34 57004.78 88888.00 2002-12-21 23:50:19.846 355 15669.36 490.09 57004.17 88888.00 2002-12-21 23:50:20.846 355 15669.49 489.72 57004.66 88888.00 2002-12-21 23:50:21.846 355 15668.84 489.84 57004.66 88888.00 2002-12-21 23:50:22.846 355 15669.36 489.97 57004.78 88888.00 2002-12-21 23:50:23.846 355 15669.10 489.35 57005.15 88888.00 2002-12-21 23:50:24.846 355 15669.23 490.34 57003.19 88888.00 2002-12-21 23:50:25.846 355 15669.36 489.59 57004.54 88888.00 2002-12-21 23:50:26.846 355 15669.23 490.09 57005.03 88888.00 2002-12-21 23:50:27.846 355 15668.32 490.21 57004.66 88888.00 2002-12-21 23:50:28.846 355 15668.97 490.21 57004.66 88888.00 2002-12-21 23:50:29.846 355 15668.84 489.59 57004.05 88888.00 2002-12-21 23:50:30.846 355 15668.84 489.72 57003.80 88888.00 2002-12-21 23:50:31.846 355 15669.23 490.58 57004.41 88888.00 2002-12-21 23:50:32.846 355 15668.71 489.97 57004.41 88888.00 2002-12-21 23:50:33.846 355 15668.32 489.97 57004.05 88888.00 2002-12-21 23:50:34.846 355 15669.23 489.72 57004.41 88888.00 2002-12-21 23:50:35.846 355 15669.10 490.58 57004.17 88888.00 2002-12-21 23:50:36.846 355 15668.97 489.22 57004.54 88888.00 2002-12-21 23:50:37.846 355 15668.58 489.47 57004.41 88888.00 2002-12-21 23:50:38.846 355 15668.45 490.34 57003.19 88888.00 2002-12-21 23:50:39.846 355 15669.10 489.97 57003.93 88888.00 2002-12-21 23:50:40.846 355 15668.45 489.72 57004.41 88888.00 2002-12-21 23:50:41.846 355 15669.62 489.97 57004.17 88888.00 2002-12-21 23:50:42.846 355 15669.49 490.58 57004.17 88888.00 2002-12-21 23:50:43.846 355 15668.97 489.47 57004.41 88888.00 2002-12-21 23:50:44.846 355 15668.84 489.84 57004.41 88888.00 2002-12-21 23:50:45.846 355 15669.49 489.84 57003.80 88888.00 2002-12-21 23:50:46.846 355 15669.75 489.97 57004.54 88888.00 2002-12-21 23:50:47.846 355 15669.49 490.21 57004.29 88888.00 2002-12-21 23:50:48.846 355 15668.97 489.35 57004.41 88888.00 2002-12-21 23:50:49.846 355 15668.97 489.84 57003.44 88888.00 2002-12-21 23:50:50.846 355 15668.97 490.09 57004.66 88888.00 2002-12-21 23:50:51.846 355 15669.10 489.59 57004.54 88888.00 2002-12-21 23:50:52.846 355 15669.10 489.97 57004.05 88888.00 2002-12-21 23:50:53.846 355 15669.10 489.47 57004.66 88888.00 2002-12-21 23:50:54.846 355 15668.97 489.72 57004.29 88888.00 2002-12-21 23:50:55.846 355 15668.84 489.35 57003.93 88888.00 2002-12-21 23:50:56.846 355 15668.45 489.84 57004.05 88888.00 2002-12-21 23:50:57.846 355 15668.71 489.10 57003.56 88888.00 2002-12-21 23:50:58.846 355 15668.45 488.85 57004.54 88888.00 2002-12-21 23:50:59.846 355 15668.32 489.72 57004.41 88888.00 2002-12-21 23:51:00.846 355 15668.84 489.35 57004.05 88888.00 2002-12-21 23:51:01.846 355 15668.71 489.84 57003.80 88888.00 2002-12-21 23:51:02.846 355 15668.84 488.97 57003.56 88888.00 2002-12-21 23:51:03.846 355 15668.84 489.59 57003.80 88888.00 2002-12-21 23:51:04.846 355 15668.19 489.84 57003.80 88888.00 2002-12-21 23:51:05.846 355 15668.32 489.22 57003.68 88888.00 2002-12-21 23:51:06.846 355 15668.58 489.97 57003.80 88888.00 2002-12-21 23:51:07.846 355 15668.97 490.09 57004.17 88888.00 2002-12-21 23:51:08.846 355 15668.19 489.72 57003.80 88888.00 2002-12-21 23:51:09.846 355 15667.80 489.97 57003.68 88888.00 2002-12-21 23:51:10.846 355 15668.58 489.35 57003.93 88888.00 2002-12-21 23:51:11.846 355 15668.58 489.35 57003.56 88888.00 2002-12-21 23:51:12.846 355 15668.06 489.72 57003.68 88888.00 2002-12-21 23:51:13.846 355 15668.71 489.72 57003.93 88888.00 2002-12-21 23:51:14.846 355 15668.58 489.72 57003.56 88888.00 2002-12-21 23:51:15.846 355 15668.71 489.22 57003.93 88888.00 2002-12-21 23:51:16.846 355 15668.84 489.35 57004.29 88888.00 2002-12-21 23:51:17.846 355 15668.84 489.10 57004.17 88888.00 2002-12-21 23:51:18.846 355 15668.58 489.10 57004.17 88888.00 2002-12-21 23:51:19.846 355 15668.84 488.85 57003.80 88888.00 2002-12-21 23:51:20.846 355 15668.58 489.10 57003.56 88888.00 2002-12-21 23:51:21.846 355 15669.23 488.73 57004.78 88888.00 2002-12-21 23:51:22.846 355 15668.58 489.10 57004.05 88888.00 2002-12-21 23:51:23.846 355 15668.71 489.35 57004.17 88888.00 2002-12-21 23:51:24.846 355 15669.49 489.35 57004.17 88888.00 2002-12-21 23:51:25.846 355 15668.97 489.22 57003.80 88888.00 2002-12-21 23:51:26.846 355 15667.80 489.59 57003.19 88888.00 2002-12-21 23:51:27.846 355 15668.84 488.97 57003.93 88888.00 2002-12-21 23:51:28.846 355 15668.58 489.22 57003.44 88888.00 2002-12-21 23:51:29.846 355 15668.58 489.22 57003.93 88888.00 2002-12-21 23:51:30.846 355 15669.23 489.84 57003.93 88888.00 2002-12-21 23:51:31.846 355 15669.10 489.47 57003.32 88888.00 2002-12-21 23:51:32.846 355 15669.23 488.97 57003.68 88888.00 2002-12-21 23:51:33.846 355 15669.10 489.84 57003.93 88888.00 2002-12-21 23:51:34.846 355 15669.23 489.59 57003.93 88888.00 2002-12-21 23:51:35.846 355 15669.75 489.72 57003.93 88888.00 2002-12-21 23:51:36.846 355 15670.01 489.35 57004.05 88888.00 2002-12-21 23:51:37.846 355 15669.36 489.47 57004.05 88888.00 2002-12-21 23:51:38.846 355 15669.36 489.84 57004.41 88888.00 2002-12-21 23:51:39.846 355 15669.62 489.10 57004.29 88888.00 2002-12-21 23:51:40.846 355 15669.75 489.22 57004.17 88888.00 2002-12-21 23:51:41.846 355 15669.36 489.22 57004.78 88888.00 2002-12-21 23:51:42.846 355 15669.10 489.10 57004.78 88888.00 2002-12-21 23:51:43.846 355 15669.62 489.59 57003.80 88888.00 2002-12-21 23:51:44.846 355 15670.14 489.10 57004.05 88888.00 2002-12-21 23:51:45.846 355 15669.36 489.35 57004.05 88888.00 2002-12-21 23:51:46.846 355 15669.23 488.97 57003.56 88888.00 2002-12-21 23:51:47.846 355 15668.84 489.47 57003.68 88888.00 2002-12-21 23:51:48.846 355 15669.10 489.47 57003.93 88888.00 2002-12-21 23:51:49.846 355 15669.23 489.22 57004.29 88888.00 2002-12-21 23:51:50.846 355 15668.58 488.85 57003.93 88888.00 2002-12-21 23:51:51.846 355 15668.97 489.22 57003.56 88888.00 2002-12-21 23:51:52.846 355 15669.75 489.59 57004.17 88888.00 2002-12-21 23:51:53.846 355 15669.10 489.84 57003.80 88888.00 2002-12-21 23:51:54.846 355 15669.49 489.10 57004.29 88888.00 2002-12-21 23:51:55.846 355 15669.88 489.72 57004.17 88888.00 2002-12-21 23:51:56.846 355 15669.49 489.47 57003.19 88888.00 2002-12-21 23:51:57.846 355 15669.10 489.47 57003.32 88888.00 2002-12-21 23:51:58.846 355 15669.36 489.22 57004.54 88888.00 2002-12-21 23:51:59.846 355 15668.84 489.47 57004.66 88888.00 2002-12-21 23:52:00.846 355 15669.10 489.84 57003.93 88888.00 2002-12-21 23:52:01.846 355 15670.01 489.47 57003.80 88888.00 2002-12-21 23:52:02.846 355 15668.97 489.22 57004.05 88888.00 2002-12-21 23:52:03.846 355 15669.62 489.47 57004.41 88888.00 2002-12-21 23:52:04.846 355 15670.01 489.10 57003.80 88888.00 2002-12-21 23:52:05.846 355 15669.23 489.22 57003.93 88888.00 2002-12-21 23:52:06.846 355 15669.75 489.97 57004.54 88888.00 2002-12-21 23:52:07.846 355 15669.23 489.47 57004.17 88888.00 2002-12-21 23:52:08.846 355 15669.88 488.48 57003.68 88888.00 2002-12-21 23:52:09.846 355 15669.62 488.97 57003.68 88888.00 2002-12-21 23:52:10.846 355 15669.88 489.35 57003.44 88888.00 2002-12-21 23:52:11.846 355 15670.14 488.73 57003.80 88888.00 2002-12-21 23:52:12.846 355 15669.49 488.73 57004.29 88888.00 2002-12-21 23:52:13.846 355 15669.62 488.85 57004.29 88888.00 2002-12-21 23:52:14.846 355 15670.14 488.97 57003.68 88888.00 2002-12-21 23:52:15.846 355 15669.88 489.35 57003.80 88888.00 2002-12-21 23:52:16.846 355 15670.53 489.35 57004.05 88888.00 2002-12-21 23:52:17.846 355 15670.01 489.35 57004.54 88888.00 2002-12-21 23:52:18.846 355 15670.14 489.22 57004.05 88888.00 2002-12-21 23:52:19.846 355 15670.01 488.73 57004.66 88888.00 2002-12-21 23:52:20.846 355 15669.62 489.35 57004.17 88888.00 2002-12-21 23:52:21.846 355 15670.14 488.85 57004.41 88888.00 2002-12-21 23:52:22.846 355 15669.62 489.59 57004.05 88888.00 2002-12-21 23:52:23.846 355 15670.40 489.10 57004.54 88888.00 2002-12-21 23:52:24.846 355 15670.14 489.59 57003.80 88888.00 2002-12-21 23:52:25.846 355 15669.88 489.22 57003.80 88888.00 2002-12-21 23:52:26.846 355 15671.31 489.72 57004.66 88888.00 2002-12-21 23:52:27.846 355 15670.27 490.09 57004.78 88888.00 2002-12-21 23:52:28.846 355 15670.40 490.09 57004.29 88888.00 2002-12-21 23:52:29.846 355 15670.53 488.97 57004.54 88888.00 2002-12-21 23:52:30.846 355 15670.14 488.97 57004.54 88888.00 2002-12-21 23:52:31.846 355 15670.79 489.97 57004.05 88888.00 2002-12-21 23:52:32.846 355 15670.14 489.59 57004.66 88888.00 2002-12-21 23:52:33.846 355 15670.01 489.10 57004.41 88888.00 2002-12-21 23:52:34.846 355 15670.27 489.47 57004.66 88888.00 2002-12-21 23:52:35.846 355 15670.53 489.10 57004.17 88888.00 2002-12-21 23:52:36.846 355 15670.53 489.35 57004.29 88888.00 2002-12-21 23:52:37.846 355 15671.05 489.72 57004.54 88888.00 2002-12-21 23:52:38.846 355 15670.53 488.48 57004.66 88888.00 2002-12-21 23:52:39.846 355 15671.05 488.97 57004.41 88888.00 2002-12-21 23:52:40.846 355 15670.53 488.85 57004.78 88888.00 2002-12-21 23:52:41.846 355 15671.05 489.10 57004.29 88888.00 2002-12-21 23:52:42.846 355 15670.40 489.35 57005.15 88888.00 2002-12-21 23:52:43.846 355 15670.40 489.35 57004.17 88888.00 2002-12-21 23:52:44.846 355 15670.14 488.60 57004.29 88888.00 2002-12-21 23:52:45.846 355 15670.79 488.97 57004.90 88888.00 2002-12-21 23:52:46.846 355 15670.53 489.47 57004.90 88888.00 2002-12-21 23:52:47.846 355 15671.57 489.35 57004.41 88888.00 2002-12-21 23:52:48.846 355 15671.05 489.59 57004.17 88888.00 2002-12-21 23:52:49.846 355 15671.18 489.72 57004.05 88888.00 2002-12-21 23:52:50.846 355 15671.31 489.22 57004.41 88888.00 2002-12-21 23:52:51.846 355 15670.79 489.72 57004.29 88888.00 2002-12-21 23:52:52.846 355 15671.44 489.72 57004.66 88888.00 2002-12-21 23:52:53.846 355 15671.05 489.47 57004.17 88888.00 2002-12-21 23:52:54.846 355 15671.57 489.72 57004.66 88888.00 2002-12-21 23:52:55.846 355 15671.31 489.22 57004.54 88888.00 2002-12-21 23:52:56.846 355 15671.57 489.35 57004.41 88888.00 2002-12-21 23:52:57.846 355 15671.31 489.47 57004.78 88888.00 2002-12-21 23:52:58.846 355 15670.92 490.34 57004.90 88888.00 2002-12-21 23:52:59.846 355 15670.92 489.22 57005.03 88888.00 2002-12-21 23:53:00.846 355 15671.18 490.46 57004.54 88888.00 2002-12-21 23:53:01.846 355 15670.79 489.59 57004.90 88888.00 2002-12-21 23:53:02.846 355 15670.53 489.97 57004.41 88888.00 2002-12-21 23:53:03.846 355 15671.05 490.34 57004.54 88888.00 2002-12-21 23:53:04.846 355 15671.70 489.72 57004.90 88888.00 2002-12-21 23:53:05.846 355 15670.53 489.22 57004.41 88888.00 2002-12-21 23:53:06.846 355 15671.31 489.72 57004.17 88888.00 2002-12-21 23:53:07.846 355 15671.05 488.97 57004.54 88888.00 2002-12-21 23:53:08.846 355 15670.92 489.10 57005.03 88888.00 2002-12-21 23:53:09.846 355 15670.92 489.47 57004.05 88888.00 2002-12-21 23:53:10.846 355 15671.44 489.97 57004.29 88888.00 2002-12-21 23:53:11.846 355 15670.53 488.85 57004.66 88888.00 2002-12-21 23:53:12.846 355 15671.18 488.85 57004.90 88888.00 2002-12-21 23:53:13.846 355 15671.83 489.47 57005.15 88888.00 2002-12-21 23:53:14.846 355 15671.18 489.47 57004.78 88888.00 2002-12-21 23:53:15.846 355 15671.05 488.60 57004.78 88888.00 2002-12-21 23:53:16.846 355 15671.05 489.10 57003.80 88888.00 2002-12-21 23:53:17.846 355 15670.40 489.47 57004.66 88888.00 2002-12-21 23:53:18.846 355 15670.40 489.35 57004.90 88888.00 2002-12-21 23:53:19.846 355 15670.53 489.59 57004.29 88888.00 2002-12-21 23:53:20.846 355 15670.92 489.35 57004.90 88888.00 2002-12-21 23:53:21.846 355 15671.18 488.97 57005.03 88888.00 2002-12-21 23:53:22.846 355 15670.79 489.84 57005.39 88888.00 2002-12-21 23:53:23.846 355 15671.31 489.35 57005.39 88888.00 2002-12-21 23:53:24.846 355 15672.09 489.22 57004.90 88888.00 2002-12-21 23:53:25.846 355 15671.44 489.84 57005.15 88888.00 2002-12-21 23:53:26.846 355 15671.70 489.35 57004.78 88888.00 2002-12-21 23:53:27.846 355 15671.57 489.47 57005.15 88888.00 2002-12-21 23:53:28.846 355 15671.44 490.09 57005.03 88888.00 2002-12-21 23:53:29.846 355 15671.70 489.47 57004.66 88888.00 2002-12-21 23:53:30.846 355 15671.96 489.22 57004.29 88888.00 2002-12-21 23:53:31.846 355 15671.70 489.35 57004.78 88888.00 2002-12-21 23:53:32.846 355 15671.70 489.10 57004.78 88888.00 2002-12-21 23:53:33.846 355 15671.96 489.59 57004.41 88888.00 2002-12-21 23:53:34.846 355 15672.48 489.22 57005.03 88888.00 2002-12-21 23:53:35.846 355 15672.22 488.97 57005.15 88888.00 2002-12-21 23:53:36.846 355 15672.35 488.97 57004.66 88888.00 2002-12-21 23:53:37.846 355 15671.96 488.73 57004.90 88888.00 2002-12-21 23:53:38.846 355 15672.61 488.48 57005.03 88888.00 2002-12-21 23:53:39.846 355 15672.09 488.48 57004.78 88888.00 2002-12-21 23:53:40.846 355 15673.00 488.97 57005.27 88888.00 2002-12-21 23:53:41.846 355 15671.96 489.10 57005.15 88888.00 2002-12-21 23:53:42.846 355 15672.48 488.97 57004.66 88888.00 2002-12-21 23:53:43.846 355 15672.74 488.85 57004.78 88888.00 2002-12-21 23:53:44.846 355 15672.87 488.97 57004.90 88888.00 2002-12-21 23:53:45.846 355 15672.87 489.10 57004.41 88888.00 2002-12-21 23:53:46.846 355 15673.13 488.73 57005.03 88888.00 2002-12-21 23:53:47.846 355 15672.87 488.48 57004.90 88888.00 2002-12-21 23:53:48.846 355 15672.48 489.97 57006.00 88888.00 2002-12-21 23:53:49.846 355 15672.61 489.10 57004.78 88888.00 2002-12-21 23:53:50.846 355 15672.74 489.72 57004.90 88888.00 2002-12-21 23:53:51.846 355 15673.13 489.47 57005.64 88888.00 2002-12-21 23:53:52.846 355 15673.26 489.47 57005.15 88888.00 2002-12-21 23:53:53.846 355 15673.26 489.72 57005.03 88888.00 2002-12-21 23:53:54.846 355 15673.39 489.35 57004.66 88888.00 2002-12-21 23:53:55.846 355 15673.65 489.72 57004.66 88888.00 2002-12-21 23:53:56.846 355 15673.65 489.59 57005.15 88888.00 2002-12-21 23:53:57.846 355 15672.87 489.59 57005.39 88888.00 2002-12-21 23:53:58.846 355 15673.00 489.59 57005.27 88888.00 2002-12-21 23:53:59.846 355 15673.52 489.84 57005.27 88888.00 2002-12-21 23:54:00.846 355 15673.78 489.35 57005.52 88888.00 2002-12-21 23:54:01.846 355 15673.13 489.22 57005.64 88888.00 2002-12-21 23:54:02.846 355 15673.52 488.97 57005.27 88888.00 2002-12-21 23:54:03.846 355 15673.00 489.35 57005.27 88888.00 2002-12-21 23:54:04.846 355 15672.74 489.35 57005.64 88888.00 2002-12-21 23:54:05.846 355 15673.13 489.10 57005.52 88888.00 2002-12-21 23:54:06.846 355 15673.65 489.84 57005.39 88888.00 2002-12-21 23:54:07.846 355 15673.13 488.36 57005.39 88888.00 2002-12-21 23:54:08.846 355 15672.61 488.60 57005.64 88888.00 2002-12-21 23:54:09.846 355 15673.26 489.59 57005.76 88888.00 2002-12-21 23:54:10.846 355 15673.52 489.10 57005.76 88888.00 2002-12-21 23:54:11.846 355 15673.00 489.22 57005.64 88888.00 2002-12-21 23:54:12.846 355 15673.13 488.97 57005.03 88888.00 2002-12-21 23:54:13.846 355 15673.52 488.73 57004.66 88888.00 2002-12-21 23:54:14.846 355 15673.91 488.73 57005.39 88888.00 2002-12-21 23:54:15.846 355 15673.39 488.85 57005.39 88888.00 2002-12-21 23:54:16.846 355 15673.13 489.84 57006.12 88888.00 2002-12-21 23:54:17.846 355 15673.13 489.47 57005.88 88888.00 2002-12-21 23:54:18.846 355 15673.39 488.97 57006.00 88888.00 2002-12-21 23:54:19.846 355 15673.13 489.35 57005.39 88888.00 2002-12-21 23:54:20.846 355 15673.91 489.22 57005.88 88888.00 2002-12-21 23:54:21.846 355 15673.13 488.85 57006.00 88888.00 2002-12-21 23:54:22.846 355 15673.26 488.97 57006.37 88888.00 2002-12-21 23:54:23.846 355 15674.30 489.35 57005.88 88888.00 2002-12-21 23:54:24.846 355 15674.30 489.35 57005.64 88888.00 2002-12-21 23:54:25.846 355 15674.56 489.22 57006.12 88888.00 2002-12-21 23:54:26.846 355 15673.65 489.47 57006.12 88888.00 2002-12-21 23:54:27.846 355 15673.78 488.48 57006.25 88888.00 2002-12-21 23:54:28.846 355 15674.17 488.97 57006.00 88888.00 2002-12-21 23:54:29.846 355 15674.30 488.60 57006.12 88888.00 2002-12-21 23:54:30.846 355 15673.91 489.47 57006.49 88888.00 2002-12-21 23:54:31.846 355 15673.78 489.47 57006.25 88888.00 2002-12-21 23:54:32.846 355 15674.04 490.09 57005.39 88888.00 2002-12-21 23:54:33.846 355 15674.04 489.22 57005.88 88888.00 2002-12-21 23:54:34.846 355 15673.39 489.22 57006.49 88888.00 2002-12-21 23:54:35.846 355 15674.17 489.22 57005.64 88888.00 2002-12-21 23:54:36.846 355 15674.30 489.84 57005.52 88888.00 2002-12-21 23:54:37.846 355 15673.91 489.97 57005.64 88888.00 2002-12-21 23:54:38.846 355 15674.17 488.85 57006.00 88888.00 2002-12-21 23:54:39.846 355 15673.52 489.97 57006.25 88888.00 2002-12-21 23:54:40.846 355 15673.52 490.09 57005.88 88888.00 2002-12-21 23:54:41.846 355 15674.30 489.47 57005.52 88888.00 2002-12-21 23:54:42.846 355 15674.17 489.35 57006.37 88888.00 2002-12-21 23:54:43.846 355 15673.78 489.10 57006.25 88888.00 2002-12-21 23:54:44.846 355 15673.91 489.72 57005.64 88888.00 2002-12-21 23:54:45.846 355 15673.65 489.35 57006.49 88888.00 2002-12-21 23:54:46.846 355 15673.78 489.47 57006.25 88888.00 2002-12-21 23:54:47.846 355 15674.17 489.35 57006.12 88888.00 2002-12-21 23:54:48.846 355 15673.91 490.09 57006.00 88888.00 2002-12-21 23:54:49.846 355 15674.43 489.59 57005.39 88888.00 2002-12-21 23:54:50.846 355 15673.65 488.60 57006.86 88888.00 2002-12-21 23:54:51.846 355 15673.91 489.35 57005.76 88888.00 2002-12-21 23:54:52.846 355 15674.17 488.97 57006.00 88888.00 2002-12-21 23:54:53.846 355 15674.43 489.35 57005.76 88888.00 2002-12-21 23:54:54.846 355 15674.04 489.10 57006.25 88888.00 2002-12-21 23:54:55.846 355 15673.91 489.22 57006.49 88888.00 2002-12-21 23:54:56.846 355 15674.17 489.22 57006.37 88888.00 2002-12-21 23:54:57.846 355 15674.17 489.22 57005.76 88888.00 2002-12-21 23:54:58.846 355 15673.78 489.72 57006.00 88888.00 2002-12-21 23:54:59.846 355 15674.04 488.85 57006.25 88888.00 2002-12-21 23:55:00.846 355 15673.91 489.59 57005.88 88888.00 2002-12-21 23:55:01.846 355 15674.30 489.10 57005.76 88888.00 2002-12-21 23:55:02.846 355 15673.91 489.35 57006.49 88888.00 2002-12-21 23:55:03.846 355 15673.00 488.60 57005.76 88888.00 2002-12-21 23:55:04.846 355 15673.78 488.36 57005.76 88888.00 2002-12-21 23:55:05.846 355 15673.65 489.35 57005.52 88888.00 2002-12-21 23:55:06.846 355 15673.65 489.35 57005.39 88888.00 2002-12-21 23:55:07.846 355 15674.30 488.97 57005.64 88888.00 2002-12-21 23:55:08.846 355 15673.91 489.59 57005.88 88888.00 2002-12-21 23:55:09.846 355 15674.95 489.47 57006.49 88888.00 2002-12-21 23:55:10.846 355 15674.69 489.35 57005.88 88888.00 2002-12-21 23:55:11.846 355 15673.91 489.22 57006.00 88888.00 2002-12-21 23:55:12.846 355 15674.04 488.97 57005.88 88888.00 2002-12-21 23:55:13.846 355 15673.65 489.72 57005.52 88888.00 2002-12-21 23:55:14.846 355 15674.30 490.09 57005.76 88888.00 2002-12-21 23:55:15.846 355 15674.43 489.35 57006.37 88888.00 2002-12-21 23:55:16.846 355 15673.91 489.72 57006.12 88888.00 2002-12-21 23:55:17.846 355 15674.04 489.47 57005.39 88888.00 2002-12-21 23:55:18.846 355 15675.08 490.09 57005.76 88888.00 2002-12-21 23:55:19.846 355 15674.69 489.84 57006.12 88888.00 2002-12-21 23:55:20.846 355 15673.39 489.72 57006.12 88888.00 2002-12-21 23:55:21.846 355 15674.82 489.59 57005.39 88888.00 2002-12-21 23:55:22.846 355 15674.17 489.72 57006.37 88888.00 2002-12-21 23:55:23.846 355 15673.91 489.10 57006.25 88888.00 2002-12-21 23:55:24.846 355 15673.65 489.35 57005.52 88888.00 2002-12-21 23:55:25.846 355 15674.17 489.59 57006.00 88888.00 2002-12-21 23:55:26.846 355 15674.04 489.35 57006.00 88888.00 2002-12-21 23:55:27.846 355 15674.17 488.85 57006.25 88888.00 2002-12-21 23:55:28.846 355 15674.04 489.35 57006.12 88888.00 2002-12-21 23:55:29.846 355 15674.43 488.85 57006.25 88888.00 2002-12-21 23:55:30.846 355 15673.65 489.72 57006.25 88888.00 2002-12-21 23:55:31.846 355 15673.78 489.22 57005.15 88888.00 2002-12-21 23:55:32.846 355 15673.26 489.59 57005.64 88888.00 2002-12-21 23:55:33.846 355 15674.04 488.97 57006.25 88888.00 2002-12-21 23:55:34.846 355 15674.17 489.59 57006.00 88888.00 2002-12-21 23:55:35.846 355 15673.78 489.47 57006.12 88888.00 2002-12-21 23:55:36.846 355 15674.56 489.59 57006.37 88888.00 2002-12-21 23:55:37.846 355 15674.30 489.47 57006.00 88888.00 2002-12-21 23:55:38.846 355 15673.65 489.35 57005.64 88888.00 2002-12-21 23:55:39.846 355 15674.17 489.35 57006.00 88888.00 2002-12-21 23:55:40.846 355 15673.00 489.35 57005.88 88888.00 2002-12-21 23:55:41.846 355 15673.78 488.97 57005.88 88888.00 2002-12-21 23:55:42.846 355 15674.30 488.85 57006.37 88888.00 2002-12-21 23:55:43.846 355 15674.17 489.35 57005.39 88888.00 2002-12-21 23:55:44.846 355 15674.17 489.10 57006.12 88888.00 2002-12-21 23:55:45.846 355 15673.91 488.97 57005.76 88888.00 2002-12-21 23:55:46.846 355 15674.56 489.35 57006.62 88888.00 2002-12-21 23:55:47.846 355 15674.17 489.97 57005.52 88888.00 2002-12-21 23:55:48.846 355 15672.87 488.97 57005.52 88888.00 2002-12-21 23:55:49.846 355 15673.78 488.97 57005.76 88888.00 2002-12-21 23:55:50.846 355 15672.87 489.22 57005.64 88888.00 2002-12-21 23:55:51.846 355 15673.78 489.22 57005.88 88888.00 2002-12-21 23:55:52.846 355 15673.13 489.22 57006.25 88888.00 2002-12-21 23:55:53.846 355 15673.65 488.97 57005.64 88888.00 2002-12-21 23:55:54.846 355 15674.04 489.22 57006.00 88888.00 2002-12-21 23:55:55.846 355 15673.65 488.73 57006.25 88888.00 2002-12-21 23:55:56.846 355 15674.17 489.72 57005.76 88888.00 2002-12-21 23:55:57.846 355 15673.78 489.10 57006.37 88888.00 2002-12-21 23:55:58.846 355 15673.39 489.35 57005.88 88888.00 2002-12-21 23:55:59.846 355 15672.87 489.10 57006.12 88888.00 2002-12-21 23:56:00.846 355 15673.65 489.10 57005.64 88888.00 2002-12-21 23:56:01.846 355 15673.26 489.59 57005.39 88888.00 2002-12-21 23:56:02.846 355 15673.13 489.47 57005.76 88888.00 2002-12-21 23:56:03.846 355 15672.74 489.22 57005.52 88888.00 2002-12-21 23:56:04.846 355 15672.48 489.59 57005.27 88888.00 2002-12-21 23:56:05.846 355 15673.39 489.22 57005.88 88888.00 2002-12-21 23:56:06.846 355 15673.39 489.47 57005.27 88888.00 2002-12-21 23:56:07.846 355 15673.65 488.73 57005.76 88888.00 2002-12-21 23:56:08.846 355 15673.39 488.73 57005.39 88888.00 2002-12-21 23:56:09.846 355 15673.26 489.47 57005.39 88888.00 2002-12-21 23:56:10.846 355 15673.52 489.35 57005.64 88888.00 2002-12-21 23:56:11.846 355 15673.26 488.60 57005.39 88888.00 2002-12-21 23:56:12.846 355 15672.87 489.10 57005.27 88888.00 2002-12-21 23:56:13.846 355 15672.74 489.10 57005.03 88888.00 2002-12-21 23:56:14.846 355 15673.13 489.10 57005.64 88888.00 2002-12-21 23:56:15.846 355 15673.39 488.73 57005.64 88888.00 2002-12-21 23:56:16.846 355 15672.61 489.10 57005.27 88888.00 2002-12-21 23:56:17.846 355 15673.13 488.73 57005.76 88888.00 2002-12-21 23:56:18.846 355 15672.61 488.97 57006.00 88888.00 2002-12-21 23:56:19.846 355 15673.00 489.10 57006.25 88888.00 2002-12-21 23:56:20.846 355 15672.74 489.10 57005.76 88888.00 2002-12-21 23:56:21.846 355 15672.74 488.73 57005.15 88888.00 2002-12-21 23:56:22.846 355 15673.13 488.73 57005.03 88888.00 2002-12-21 23:56:23.846 355 15673.00 488.85 57006.12 88888.00 2002-12-21 23:56:24.846 355 15672.74 489.10 57006.00 88888.00 2002-12-21 23:56:25.846 355 15673.00 489.35 57005.88 88888.00 2002-12-21 23:56:26.846 355 15673.39 489.22 57006.12 88888.00 2002-12-21 23:56:27.846 355 15673.39 488.48 57005.52 88888.00 2002-12-21 23:56:28.846 355 15672.48 488.60 57005.27 88888.00 2002-12-21 23:56:29.846 355 15673.52 488.48 57006.00 88888.00 2002-12-21 23:56:30.846 355 15672.61 488.48 57005.64 88888.00 2002-12-21 23:56:31.846 355 15672.74 488.48 57005.64 88888.00 2002-12-21 23:56:32.846 355 15672.87 488.85 57005.52 88888.00 2002-12-21 23:56:33.846 355 15672.74 488.73 57005.27 88888.00 2002-12-21 23:56:34.846 355 15672.61 488.60 57006.00 88888.00 2002-12-21 23:56:35.846 355 15672.09 487.74 57006.00 88888.00 2002-12-21 23:56:36.846 355 15672.61 487.86 57005.03 88888.00 2002-12-21 23:56:37.846 355 15673.39 488.23 57004.66 88888.00 2002-12-21 23:56:38.846 355 15672.48 487.98 57005.64 88888.00 2002-12-21 23:56:39.846 355 15672.87 488.23 57005.64 88888.00 2002-12-21 23:56:40.846 355 15672.35 487.98 57005.39 88888.00 2002-12-21 23:56:41.846 355 15671.70 488.48 57005.15 88888.00 2002-12-21 23:56:42.846 355 15671.96 488.85 57005.39 88888.00 2002-12-21 23:56:43.846 355 15672.09 487.86 57005.15 88888.00 2002-12-21 23:56:44.846 355 15672.61 487.86 57005.39 88888.00 2002-12-21 23:56:45.846 355 15672.87 487.86 57005.15 88888.00 2002-12-21 23:56:46.846 355 15672.35 488.36 57005.03 88888.00 2002-12-21 23:56:47.846 355 15672.74 488.36 57005.03 88888.00 2002-12-21 23:56:48.846 355 15672.61 488.60 57005.15 88888.00 2002-12-21 23:56:49.846 355 15672.87 487.74 57005.64 88888.00 2002-12-21 23:56:50.846 355 15672.22 488.23 57005.03 88888.00 2002-12-21 23:56:51.846 355 15672.87 487.49 57005.15 88888.00 2002-12-21 23:56:52.846 355 15671.96 487.86 57005.15 88888.00 2002-12-21 23:56:53.846 355 15672.48 487.61 57004.54 88888.00 2002-12-21 23:56:54.846 355 15673.00 487.74 57005.76 88888.00 2002-12-21 23:56:55.846 355 15673.00 487.98 57005.03 88888.00 2002-12-21 23:56:56.846 355 15672.87 487.86 57005.03 88888.00 2002-12-21 23:56:57.846 355 15673.13 488.23 57005.39 88888.00 2002-12-21 23:56:58.846 355 15673.52 488.85 57005.76 88888.00 2002-12-21 23:56:59.846 355 15673.39 488.48 57005.52 88888.00 2002-12-21 23:57:00.846 355 15672.87 487.86 57005.76 88888.00 2002-12-21 23:57:01.846 355 15673.13 488.36 57005.03 88888.00 2002-12-21 23:57:02.846 355 15673.39 487.12 57004.90 88888.00 2002-12-21 23:57:03.846 355 15673.91 488.48 57005.52 88888.00 2002-12-21 23:57:04.846 355 15673.26 487.98 57005.88 88888.00 2002-12-21 23:57:05.846 355 15673.78 487.74 57005.52 88888.00 2002-12-21 23:57:06.846 355 15673.65 487.61 57005.15 88888.00 2002-12-21 23:57:07.846 355 15674.17 487.86 57005.52 88888.00 2002-12-21 23:57:08.846 355 15673.78 487.98 57006.00 88888.00 2002-12-21 23:57:09.846 355 15674.30 488.23 57005.88 88888.00 2002-12-21 23:57:10.846 355 15674.17 487.86 57005.88 88888.00 2002-12-21 23:57:11.846 355 15674.30 487.98 57004.78 88888.00 2002-12-21 23:57:12.846 355 15673.78 487.74 57006.00 88888.00 2002-12-21 23:57:13.846 355 15674.17 487.86 57005.76 88888.00 2002-12-21 23:57:14.846 355 15674.30 487.98 57005.64 88888.00 2002-12-21 23:57:15.846 355 15674.30 487.98 57005.76 88888.00 2002-12-21 23:57:16.846 355 15674.95 488.48 57006.00 88888.00 2002-12-21 23:57:17.846 355 15674.69 487.86 57004.90 88888.00 2002-12-21 23:57:18.846 355 15674.56 488.60 57005.76 88888.00 2002-12-21 23:57:19.846 355 15674.30 488.36 57005.64 88888.00 2002-12-21 23:57:20.846 355 15674.56 487.98 57005.39 88888.00 2002-12-21 23:57:21.846 355 15673.91 487.86 57005.03 88888.00 2002-12-21 23:57:22.846 355 15674.69 487.74 57005.76 88888.00 2002-12-21 23:57:23.846 355 15674.43 487.49 57005.15 88888.00 2002-12-21 23:57:24.846 355 15674.56 487.74 57005.39 88888.00 2002-12-21 23:57:25.846 355 15674.04 487.86 57005.64 88888.00 2002-12-21 23:57:26.846 355 15674.43 487.61 57005.76 88888.00 2002-12-21 23:57:27.846 355 15674.56 486.87 57005.88 88888.00 2002-12-21 23:57:28.846 355 15674.69 487.49 57006.12 88888.00 2002-12-21 23:57:29.846 355 15674.17 487.24 57006.12 88888.00 2002-12-21 23:57:30.846 355 15674.82 487.74 57005.88 88888.00 2002-12-21 23:57:31.846 355 15674.17 487.86 57005.64 88888.00 2002-12-21 23:57:32.846 355 15674.56 487.36 57006.00 88888.00 2002-12-21 23:57:33.846 355 15673.91 487.49 57005.52 88888.00 2002-12-21 23:57:34.846 355 15674.43 487.74 57005.88 88888.00 2002-12-21 23:57:35.846 355 15674.56 488.48 57005.52 88888.00 2002-12-21 23:57:36.846 355 15674.82 487.98 57006.25 88888.00 2002-12-21 23:57:37.846 355 15674.43 487.24 57006.00 88888.00 2002-12-21 23:57:38.846 355 15674.17 487.98 57005.39 88888.00 2002-12-21 23:57:39.846 355 15674.56 487.98 57005.88 88888.00 2002-12-21 23:57:40.846 355 15674.04 487.36 57006.37 88888.00 2002-12-21 23:57:41.846 355 15674.56 487.74 57005.27 88888.00 2002-12-21 23:57:42.846 355 15674.04 487.61 57006.37 88888.00 2002-12-21 23:57:43.846 355 15674.17 487.86 57006.12 88888.00 2002-12-21 23:57:44.846 355 15674.43 487.36 57005.52 88888.00 2002-12-21 23:57:45.846 355 15674.43 487.61 57005.39 88888.00 2002-12-21 23:57:46.846 355 15674.04 487.24 57005.52 88888.00 2002-12-21 23:57:47.846 355 15674.04 488.11 57006.12 88888.00 2002-12-21 23:57:48.846 355 15674.82 487.36 57005.64 88888.00 2002-12-21 23:57:49.846 355 15674.04 487.49 57005.76 88888.00 2002-12-21 23:57:50.846 355 15675.34 487.49 57005.88 88888.00 2002-12-21 23:57:51.846 355 15674.82 486.99 57005.88 88888.00 2002-12-21 23:57:52.846 355 15674.69 487.36 57005.39 88888.00 2002-12-21 23:57:53.846 355 15674.17 488.36 57005.88 88888.00 2002-12-21 23:57:54.846 355 15674.43 487.36 57005.64 88888.00 2002-12-21 23:57:55.846 355 15674.43 487.12 57005.64 88888.00 2002-12-21 23:57:56.846 355 15674.56 487.98 57006.12 88888.00 2002-12-21 23:57:57.846 355 15674.69 487.36 57005.64 88888.00 2002-12-21 23:57:58.846 355 15674.95 487.61 57006.00 88888.00 2002-12-21 23:57:59.846 355 15675.08 487.24 57006.00 88888.00 2002-12-21 23:58:00.846 355 15675.34 487.61 57006.00 88888.00 2002-12-21 23:58:01.846 355 15674.82 487.49 57005.52 88888.00 2002-12-21 23:58:02.846 355 15675.47 486.87 57006.37 88888.00 2002-12-21 23:58:03.846 355 15674.82 487.86 57006.00 88888.00 2002-12-21 23:58:04.846 355 15674.95 487.36 57006.12 88888.00 2002-12-21 23:58:05.846 355 15674.69 487.24 57005.88 88888.00 2002-12-21 23:58:06.846 355 15674.56 487.74 57006.12 88888.00 2002-12-21 23:58:07.846 355 15674.69 487.24 57006.12 88888.00 2002-12-21 23:58:08.846 355 15674.56 487.49 57005.88 88888.00 2002-12-21 23:58:09.846 355 15675.60 487.36 57005.27 88888.00 2002-12-21 23:58:10.846 355 15675.08 486.99 57006.25 88888.00 2002-12-21 23:58:11.846 355 15674.43 487.61 57005.64 88888.00 2002-12-21 23:58:12.846 355 15674.56 487.86 57006.00 88888.00 2002-12-21 23:58:13.846 355 15674.56 487.61 57005.64 88888.00 2002-12-21 23:58:14.846 355 15675.86 487.24 57006.00 88888.00 2002-12-21 23:58:15.846 355 15673.91 487.61 57005.76 88888.00 2002-12-21 23:58:16.846 355 15674.56 486.99 57005.39 88888.00 2002-12-21 23:58:17.846 355 15674.95 487.12 57005.88 88888.00 2002-12-21 23:58:18.846 355 15675.60 487.12 57005.88 88888.00 2002-12-21 23:58:19.846 355 15674.69 487.74 57005.64 88888.00 2002-12-21 23:58:20.846 355 15675.08 487.49 57005.64 88888.00 2002-12-21 23:58:21.846 355 15675.34 487.61 57005.88 88888.00 2002-12-21 23:58:22.846 355 15674.56 488.73 57005.76 88888.00 2002-12-21 23:58:23.846 355 15675.21 488.23 57005.76 88888.00 2002-12-21 23:58:24.846 355 15674.95 487.74 57006.25 88888.00 2002-12-21 23:58:25.846 355 15674.69 486.99 57006.25 88888.00 2002-12-21 23:58:26.846 355 15674.69 487.74 57006.25 88888.00 2002-12-21 23:58:27.846 355 15674.56 487.86 57006.12 88888.00 2002-12-21 23:58:28.846 355 15674.69 487.86 57005.88 88888.00 2002-12-21 23:58:29.846 355 15674.69 487.61 57006.49 88888.00 2002-12-21 23:58:30.846 355 15675.34 487.86 57006.00 88888.00 2002-12-21 23:58:31.846 355 15674.95 487.61 57006.25 88888.00 2002-12-21 23:58:32.846 355 15674.69 487.49 57006.12 88888.00 2002-12-21 23:58:33.846 355 15674.69 487.49 57006.12 88888.00 2002-12-21 23:58:34.846 355 15675.21 487.61 57006.12 88888.00 2002-12-21 23:58:35.846 355 15674.82 487.74 57006.00 88888.00 2002-12-21 23:58:36.846 355 15675.47 487.98 57005.76 88888.00 2002-12-21 23:58:37.846 355 15675.34 487.61 57005.88 88888.00 2002-12-21 23:58:38.846 355 15674.82 487.98 57005.76 88888.00 2002-12-21 23:58:39.846 355 15675.08 487.74 57005.27 88888.00 2002-12-21 23:58:40.846 355 15675.08 488.11 57006.49 88888.00 2002-12-21 23:58:41.846 355 15675.21 487.24 57006.37 88888.00 2002-12-21 23:58:42.846 355 15674.69 487.61 57005.88 88888.00 2002-12-21 23:58:43.846 355 15675.21 487.98 57006.00 88888.00 2002-12-21 23:58:44.846 355 15675.08 487.24 57006.74 88888.00 2002-12-21 23:58:45.846 355 15675.99 488.23 57006.49 88888.00 2002-12-21 23:58:46.846 355 15675.21 487.86 57005.76 88888.00 2002-12-21 23:58:47.846 355 15674.69 487.61 57006.25 88888.00 2002-12-21 23:58:48.846 355 15674.82 488.11 57005.39 88888.00 2002-12-21 23:58:49.846 355 15674.69 487.12 57006.37 88888.00 2002-12-21 23:58:50.846 355 15675.08 487.74 57006.37 88888.00 2002-12-21 23:58:51.846 355 15675.34 487.74 57006.62 88888.00 2002-12-21 23:58:52.846 355 15674.69 487.74 57006.12 88888.00 2002-12-21 23:58:53.846 355 15674.69 487.24 57006.00 88888.00 2002-12-21 23:58:54.846 355 15674.43 487.98 57005.76 88888.00 2002-12-21 23:58:55.846 355 15675.21 487.74 57005.39 88888.00 2002-12-21 23:58:56.846 355 15674.56 487.98 57005.15 88888.00 2002-12-21 23:58:57.846 355 15675.34 487.49 57005.88 88888.00 2002-12-21 23:58:58.846 355 15675.21 487.61 57005.64 88888.00 2002-12-21 23:58:59.846 355 15675.47 487.98 57006.00 88888.00 2002-12-21 23:59:00.846 355 15675.47 487.98 57005.52 88888.00 2002-12-21 23:59:01.846 355 15674.69 487.74 57005.76 88888.00 2002-12-21 23:59:02.846 355 15674.95 487.74 57005.76 88888.00 2002-12-21 23:59:03.846 355 15674.95 487.86 57005.88 88888.00 2002-12-21 23:59:04.846 355 15675.47 488.11 57006.25 88888.00 2002-12-21 23:59:05.846 355 15675.21 487.98 57006.49 88888.00 2002-12-21 23:59:06.846 355 15674.82 487.74 57005.03 88888.00 2002-12-21 23:59:07.846 355 15675.08 487.74 57005.76 88888.00 2002-12-21 23:59:08.846 355 15675.21 487.61 57006.49 88888.00 2002-12-21 23:59:09.846 355 15675.21 487.86 57006.12 88888.00 2002-12-21 23:59:10.846 355 15675.08 488.36 57005.52 88888.00 2002-12-21 23:59:11.846 355 15675.86 488.23 57006.25 88888.00 2002-12-21 23:59:12.846 355 15674.30 489.10 57005.39 88888.00 2002-12-21 23:59:13.846 355 15675.08 487.74 57006.00 88888.00 2002-12-21 23:59:14.846 355 15674.95 488.23 57006.00 88888.00 2002-12-21 23:59:15.846 355 15676.25 488.36 57006.49 88888.00 2002-12-21 23:59:16.846 355 15674.69 488.11 57005.76 88888.00 2002-12-21 23:59:17.846 355 15674.69 488.11 57005.39 88888.00 2002-12-21 23:59:18.846 355 15675.21 488.73 57005.39 88888.00 2002-12-21 23:59:19.846 355 15674.69 488.23 57005.64 88888.00 2002-12-21 23:59:20.846 355 15674.56 488.23 57005.64 88888.00 2002-12-21 23:59:21.846 355 15674.95 488.48 57005.88 88888.00 2002-12-21 23:59:22.846 355 15675.60 488.73 57006.37 88888.00 2002-12-21 23:59:23.846 355 15674.69 488.73 57006.00 88888.00 2002-12-21 23:59:24.846 355 15674.56 487.98 57006.12 88888.00 2002-12-21 23:59:25.846 355 15675.73 488.36 57005.76 88888.00 2002-12-21 23:59:26.846 355 15674.95 488.60 57006.12 88888.00 2002-12-21 23:59:27.846 355 15675.73 488.36 57005.64 88888.00 2002-12-21 23:59:28.846 355 15675.21 487.74 57006.12 88888.00 2002-12-21 23:59:29.846 355 15674.82 488.11 57006.12 88888.00 2002-12-21 23:59:30.846 355 15675.34 487.61 57006.00 88888.00 2002-12-21 23:59:31.846 355 15674.82 487.61 57005.88 88888.00 2002-12-21 23:59:32.846 355 15675.73 487.74 57005.76 88888.00 2002-12-21 23:59:33.846 355 15675.34 488.11 57006.25 88888.00 2002-12-21 23:59:34.846 355 15675.08 488.11 57005.88 88888.00 2002-12-21 23:59:35.846 355 15675.34 488.11 57005.52 88888.00 2002-12-21 23:59:36.846 355 15674.95 488.36 57005.88 88888.00 2002-12-21 23:59:37.846 355 15674.82 487.98 57005.15 88888.00 2002-12-21 23:59:38.846 355 15675.08 488.48 57005.64 88888.00 2002-12-21 23:59:39.846 355 15675.21 488.23 57006.37 88888.00 2002-12-21 23:59:40.846 355 15674.56 488.11 57005.88 88888.00 2002-12-21 23:59:41.846 355 15674.82 487.36 57005.27 88888.00 2002-12-21 23:59:42.846 355 15675.73 488.11 57005.39 88888.00 2002-12-21 23:59:43.846 355 15675.47 487.61 57006.00 88888.00 2002-12-21 23:59:44.846 355 15675.73 488.11 57006.00 88888.00 2002-12-21 23:59:45.846 355 15675.86 488.11 57005.03 88888.00 2002-12-21 23:59:46.846 355 15675.99 488.36 57005.64 88888.00 2002-12-21 23:59:47.846 355 15675.86 488.23 57006.37 88888.00 2002-12-21 23:59:48.846 355 15675.21 488.23 57005.76 88888.00 2002-12-21 23:59:49.846 355 15675.86 488.97 57005.64 88888.00 2002-12-21 23:59:50.846 355 15676.38 487.98 57006.12 88888.00 2002-12-21 23:59:51.846 355 15675.86 487.98 57005.27 88888.00 2002-12-21 23:59:52.846 355 15676.51 488.23 57005.76 88888.00 2002-12-21 23:59:53.846 355 15675.47 488.73 57006.00 88888.00 2002-12-21 23:59:54.846 355 15676.12 488.36 57006.86 88888.00